TRADING RECAPITULATION --------------------------- DATE: Kamis, 26 Nov 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 14,971,097,900 10,778,304,066,600 832,929 (BOARD II) .. 9,894,727,800 1,628,942,567,800 230,739 (BOARD III) . 29,689,700 5,113,499,100 2,706 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 24,895,515,400 12,412,360,133,500 1,066,374 B. CASH MARKET (BOARD I) ... 16,600 54,134,000 15 (BOARD II) .. 124,300 7,893,000 3 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 140,900 62,027,000 18 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 816,863,841 777,248,963,421 713 (BOARD II). 554,376,314 243,143,767,432 90 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,371,240,155 1,020,392,730,853 803 -------------------- ------------------------- ---------- SUB TOTAL ... 26,266,896,455 13,432,814,891,353 1,067,195 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 288,378,000 3,288,203,800 4,006 (BOARD II) .. 241,897,400 1,140,393,500 2,154 (BOARD III) . 41,486,700 248,517,400 5,605 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 571,762,100 4,677,114,700 11,765 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 571,762,100 4,677,114,700 11,765 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 720,000 235,956,900 206 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 720,000 235,956,900 206 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 26,839,378,555 13,437,727,962,953 1,079,166 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 8 3,635,200,000 6 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 8 3,635,200,000 6 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,679.247 5,759.916 +80.669 +1.420 LQ45 : 903.460 920.779 +17.319 +1.917 JII : 604.859 619.114 +14.255 +2.357 MBX : 1,578.723 1,601.160 +22.437 +1.421 DBX : 1,039.523 1,054.234 +14.711 +1.415 KOMPAS100 : 1,155.023 1,175.825 +20.802 +1.801 BISNIS-27 : 503.107 511.575 +8.468 +1.683 PEFINDO25 : 310.113 313.689 +3.576 +1.153 SRI-KEHATI : 362.507 368.014 +5.507 +1.519 ISSI : 165.745 168.725 +2.980 +1.798 IDX30 : 492.322 501.412 +9.090 +1.846 INFOBANK15 : 979.670 989.895 +10.225 +1.044 SMinfra18 : 286.549 292.004 +5.455 +1.904 MNC36 : 316.411 321.923 +5.512 +1.742 Investor33 : 423.592 430.473 +6.881 +1.624 I-GRADE : 166.189 169.662 +3.473 +2.090 IDXSMC-COM : 242.127 244.641 +2.514 +1.038 IDXSMC-LIQ : 293.644 299.216 +5.572 +1.898 IDXHIDIV20 : 440.080 450.213 +10.133 +2.303 IDXBUMN20 : 363.759 371.622 +7.863 +2.162 JII70 : 207.745 212.184 +4.439 +2.137 IDX80 : 129.082 131.739 +2.657 +2.058 IDXV30 : 123.610 126.958 +3.348 +2.709 IDXG30 : 133.243 135.832 +2.589 +1.943 IDXQ30 : 143.762 146.619 +2.857 +1.987 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 26-Nov-2020 EQUITY TRADING DIVISION ------------------------