STOCK QUOTATION ------------------- DATE : Monday, 03 February 2020 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. --S1K--1 11,875 11,400 -475 -4.00 800 372,300 4,273,627,500 1 2 ABBA Mahaka Media Tbk. --U9---2 76 71 -5 -6.58 4,520 24,552,400 1,784,807,100 2 3 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 6,800 6,800 0 0.00 0 0 0 2 4 ABMM ABM Investama Tbk. --U9---1 1,445 1,440 -5 -0.35 1 100 144,000 1 5 ACES Ace Hardware Indonesia Tbk. --S9B3O1 1,720 1,600 -120 -6.98 4,797 40,106,500 64,191,641,000 1 6 ACST Acset Indonusa Tbk. --U6---1 910 880 -30 -3.30 29 60,200 52,955,500 1 7 ADES Akasha Wira International Tbk. --U5---2 970 950 -20 -2.06 7 5,200 4,940,000 2 8 ADHI Adhi Karya (Persero) Tbk. --U6K--1 1,030 1,015 -15 -1.46 991 5,370,400 5,445,523,000 1 9 ADMF Adira Dinamika Multi Finance Tbk. --U8---1 10,050 9,950 -100 -1.00 78 29,100 290,640,000 1 10 ADMG Polychem Indonesia Tbk --U3---1 173 152 -21 -12.14 145 779,300 120,041,200 1 11 ADRO Adaro Energy Tbk. --S2BXO1 1,225 1,225 0 0.00 7,355 66,293,300 80,682,924,500 1 12 AGAR Asia Sejahtera Mina Tbk. --U9---2 384 386 2 0.52 54 286,600 110,795,000 2 13 AGII Aneka Gas Industri Tbk. --S3---1 590 585 -5 -0.85 25 45,600 27,294,500 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8---1 153 148 -5 -3.27 369 2,780,300 416,011,100 1 15 AGRS Bank IBK Indonesia Tbk. --U8---2 157 148 -9 -5.73 1 7,000 1,036,000 2 16 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 58 58 0 0.00 32 82,900 4,728,900 2 17 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 180 0 0.00 0 0 0 2 18 AISA Tiga Pilar Sejahtera Food Tbk. --U5---1 168 168 0 0.00 0 0 0 1 19 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 50 0 0.00 2 200,000 10,000,000 2 20 AKPI Argha Karya Prima Industry Tbk. --U3---2 340 340 0 0.00 0 0 0 2 21 AKRA AKR Corporindo Tbk. --S9XXO1 3,310 3,160 -150 -4.53 2,695 12,260,900 39,389,983,000 1 22 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 442 496 54 12.22 34 19,300 8,714,700 2 23 ALDO Alkindo Naratama Tbk. --U3---2 460 430 -30 -6.52 14 20,600 8,794,000 2 24 ALKA Alakasa Industrindo Tbk --U3---2 406 318 -88 -21.67 40 18,700 6,045,600 2 25 ALMI Alumindo Light Metal Industry Tbk. --U3---2 350 292 -58 -16.57 14 9,600 2,843,200 2 26 ALTO Tri Banyan Tirta Tbk. --U5---1 390 388 -2 -0.51 13 23,450,200 9,098,681,200 1 27 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 304 304 0 0.00 0 0 0 2 28 AMAR Bank Amar Indonesia Tbk. --U8---2 432 406 -26 -6.02 303 559,400 228,082,800 2 29 AMFG Asahimas Flat Glass Tbk. --U3---1 3,330 3,330 0 0.00 2 400 1,332,000 1 30 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 406 400 -6 -1.48 4 2,300 920,000 2 31 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 2,700 2,650 -50 -1.85 341 2,715,100 7,304,667,000 2 32 AMRT Sumber Alfaria Trijaya Tbk. --U9---1 800 815 15 1.88 19 3,800 3,097,500 1 33 ANDI Andira Agro Tbk. --U1---2 50 50 0 0.00 13 6,600 330,000 2 34 ANJT Austindo Nusantara Jaya Tbk. --U1---1 865 860 -5 -0.58 1 100 86,000 1 35 ANTM Aneka Tambang Tbk. --S2XXO1 720 715 -5 -0.69 4,067 45,970,300 32,899,371,500 1 36 APEX Apexindo Pratama Duta Tbk. --U2---2 250 258 8 3.20 4 4,800 1,216,000 2 37 APIC Pacific Strategic Financial Tbk. --U8---2 700 695 -5 -0.71 39 479,500 334,359,000 2 38 APII Arita Prima Indonesia Tbk. --U9---2 218 218 0 0.00 0 0 0 2 39 APLI Asiaplast Industries Tbk. --U3---1 169 167 -2 -1.18 13 36,800 6,124,500 1 40 APLN Agung Podomoro Land Tbk. --M6K--1 144 144 0 0.00 781 14,393,100 2,035,183,700 1 41 APOL Arpeni Pratama Ocean Line Tbk. --U7---1 50 50 0 0.00 0 0 0 1 42 ARGO Argo Pantes Tbk --U4---2 825 825 0 0.00 0 0 0 2 43 ARII Atlas Resources Tbk. --U2---2 735 740 5 0.68 1 100 74,000 2 44 ARKA Arkha Jayanti Persada Tbk. --U4---2 2,000 1,980 -20 -1.00 427 679,900 1,346,865,000 2 45 ARMY Armidian Karyatama Tbk. --U6---2 50 50 0 0.00 0 0 0 2 46 ARNA Arwana Citramulia Tbk. --S3---1 430 432 2 0.47 15 121,100 52,177,200 1 47 ARTA Arthavest Tbk --U9---2 300 300 0 0.00 5 2,200 660,000 2 48 ARTI Ratu Prabu Energi Tbk --U2---1 50 50 0 0.00 1 100 5,000 1 49 ARTO Bank Artos Indonesia Tbk. --U8---2 3,590 3,500 -90 -2.51 9 5,100 17,528,000 2 50 ASBI Asuransi Bintang Tbk. --U8---2 294 294 0 0.00 0 0 0 2 51 ASDM Asuransi Dayin Mitra Tbk. --U8---1 1,000 1,000 0 0.00 0 0 0 1 52 ASGR Astra Graphia Tbk. --U9---1 950 950 0 0.00 25 46,000 42,943,500 1 53 ASII Astra International Tbk. --S4BXO1 6,350 6,275 -75 -1.18 7,022 34,538,400 217,749,467,500 1 54 ASJT Asuransi Jasa Tania Tbk. --U8---2 120 117 -3 -2.50 10 4,100 482,000 2 55 ASMI Asuransi Kresna Mitra Tbk. --U8---1 1,350 1,345 -5 -0.37 54 94,900 127,537,500 1 56 ASRI Alam Sutera Realty Tbk. --S6---1 198 186 -12 -6.06 1,356 15,133,600 2,839,006,300 1 57 ASRM Asuransi Ramayana Tbk. --U8---2 2,020 2,020 0 0.00 0 0 0 2 58 ASSA Adi Sarana Armada Tbk. --S7K--1 570 540 -30 -5.26 220 6,102,400 3,385,509,500 1 59 ATIC Anabatic Technologies Tbk. --U9---1 700 685 -15 -2.14 4 400 296,500 1 60 AUTO Astra Otoparts Tbk. --M4---1 1,200 1,180 -20 -1.67 205 350,800 414,218,500 1 61 BABP Bank MNC Internasional Tbk. --U8---2 50 50 0 0.00 3 10,400 520,000 2 62 BACA Bank Capital Indonesia Tbk. --U8---2 310 310 0 0.00 11 327,400 100,318,800 2 63 BAJA Saranacentral Bajatama Tbk. --U3---2 72 75 3 4.17 1,127 8,509,300 659,251,300 2 64 BALI Bali Towerindo Sentra Tbk. --U7---2 810 835 25 3.09 25 26,800 21,438,000 2 65 BAPA Bekasi Asri Pemula Tbk. --U6---1 51 55 4 7.84 41 233,000 11,898,800 1 66 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 0 0.00 6 15,900 795,000 2 67 BATA Sepatu Bata Tbk. --U4---1 610 600 -10 -1.64 10 12,900 7,866,000 1 68 BAYU Bayu Buana Tbk --U9---2 1,030 1,045 15 1.46 3 600 627,000 2 69 BBCA Bank Central Asia Tbk. --S8B3O1 32,400 32,200 -200 -0.62 17,303 29,959,400 970,701,642,500 1 70 BBHI Bank Harda Internasional Tbk. --U8---2 116 104 -12 -10.34 21 118,200 11,955,800 2 71 BBKP Bank Bukopin Tbk. --S8---1 224 220 -4 -1.79 361 3,760,700 826,008,800 1 72 BBLD Buana Finance Tbk. --U8---2 418 420 2 0.48 1 100 42,000 2 73 BBMD Bank Mestika Dharma Tbk. --U8---1 2,340 2,340 0 0.00 0 0 0 1 74 BBNI Bank Negara Indonesia (Persero) Tbk. --S8B3O1 7,200 7,125 -75 -1.04 5,238 20,150,200 144,471,007,500 1 75 BBRI Bank Rakyat Indonesia (Persero) Tbk. --S8B3O1 4,460 4,460 0 0.00 12,672 131,584,600 587,580,635,000 1 76 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1 50 50 0 0.00 0 0 0 1 77 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 1,870 1,810 -60 -3.21 3,505 17,314,800 31,625,473,000 1 78 BBYB Bank Yudha Bhakti Tbk. --U8---1 276 272 -4 -1.45 27 173,900 47,854,200 1 79 BCAP MNC Kapital Indonesia Tbk. --S8---1 142 140 -2 -1.41 15,042 7,964,000 1,150,999,800 1 80 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 450 0 0.00 0 0 0 2 81 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 0 0.00 3 5,600 280,000 2 82 BDMN Bank Danamon Indonesia Tbk. --U8---1 3,480 3,470 -10 -0.29 635 1,022,700 3,533,530,000 1 83 BEEF Estika Tata Tiara Tbk. --S1---2 360 356 -4 -1.11 191 1,901,700 677,616,200 2 84 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 0 0.00 7 208,600 10,430,000 2 85 BELL Trisula Textile Industries Tbk. --U4---2 560 555 -5 -0.89 3 5,600 3,108,000 2 86 BEST Bekasi Fajar Industrial Estate Tbk. --S6K--1 167 159 -8 -4.79 956 15,355,700 2,471,379,300 1 87 BFIN BFI Finance Indonesia Tbk. --S8---2 545 545 0 0.00 17 39,500 21,324,500 2 88 BGTG Bank Ganesha Tbk. --U8---2 51 50 -1 -1.96 78 2,363,200 119,166,300 2 89 BHIT MNC Investama Tbk. --S9---1 65 61 -4 -6.15 11,217 25,907,800 1,632,779,200 1 90 BIKA Binakarya Jaya Abadi Tbk. --U6---2 186 186 0 0.00 0 0 0 2 91 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 50 0 0.00 0 0 0 2 92 BINA Bank Ina Perdana Tbk. --U8---1 930 900 -30 -3.23 48 63,100 58,218,500 1 93 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 0 0.00 1 1,000 50,000 2 94 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 50 0 0.00 1 900 45,000 2 95 BIRD Blue Bird Tbk. --S7---1 2,350 2,390 40 1.70 309 1,643,500 3,967,087,000 1 96 BISI BISI International Tbk. --U1---1 1,000 995 -5 -0.50 30 47,200 46,880,000 1 97 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --U8K--1 985 975 -10 -1.02 1,960 6,032,200 5,930,363,000 1 98 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 625 625 0 0.00 817 6,413,700 4,016,556,500 1 99 BKDP Bukit Darmo Property Tbk --U6---2 58 55 -3 -5.17 13 57,100 3,138,400 2 100 BKSL Sentul City Tbk. --S6K--1 58 56 -2 -3.45 1,342 70,638,500 3,973,790,700 1 101 BKSW Bank QNB Indonesia Tbk. --U8---2 131 159 28 21.37 9 18,300 2,945,400 2 102 BLTA Berlian Laju Tanker Tbk --U7---1 50 50 0 0.00 0 0 0 1 103 BLTZ Graha Layar Prima Tbk. --U9---2 4,200 4,200 0 0.00 0 0 0 2 104 BLUE Berkah Prima Perkasa Tbk. --U9---2 500 510 10 2.00 155 113,000 56,559,700 2 105 BMAS Bank Maspion Indonesia Tbk. --U8---2 294 290 -4 -1.36 6 4,500 1,291,200 2 106 BMRI Bank Mandiri (Persero) Tbk. --S8B3O1 7,550 7,500 -50 -0.66 5,161 43,635,900 326,260,872,500 1 107 BMSR Bintang Mitra Semestaraya Tbk --U9---1 88 90 2 2.27 247 1,218,400 110,468,100 1 108 BMTR Global Mediacom Tbk. --S9K--1 340 326 -14 -4.12 4,278 15,456,600 5,089,987,800 1 109 BNBA Bank Bumi Arta Tbk. --U8---1 316 314 -2 -0.63 23 40,600 12,738,600 1 110 BNBR Bakrie & Brothers Tbk --U9---2 50 50 0 0.00 4 7,200 360,000 2 111 BNGA Bank CIMB Niaga Tbk. --M8K--1 895 880 -15 -1.68 310 3,057,500 2,691,978,500 1 112 BNII Bank Maybank Indonesia Tbk. --M8---1 200 200 0 0.00 123 715,300 141,985,700 1 113 BNLI Bank Permata Tbk. --M8K--1 1,175 1,140 -35 -2.98 920 4,949,400 5,710,832,500 1 114 BOGA Bintang Oto Global Tbk. --U9K--2 1,570 1,570 0 0.00 158 811,400 1,273,918,500 2 115 BOLA Bali Bintang Sejahtera Tbk. --U9---2 286 268 -18 -6.29 33 46,000 12,204,200 2 116 BOLT Garuda Metalindo Tbk. --U4---2 825 815 -10 -1.21 118 658,400 539,726,000 2 117 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 132 127 -5 -3.79 431 1,099,300 141,368,700 2 118 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,310 1,310 0 0.00 0 0 0 2 119 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 10,000 0 0.00 0 0 0 2 120 BPTR Batavia Prosperindo Trans Tbk. --M7---1 90 90 0 0.00 13 2,000 176,500 1 121 BRAM Indo Kordsa Tbk. --U4---1 7,000 7,000 0 0.00 0 0 0 1 122 BRIS Bank BRIsyariah Tbk. --M8---1 310 306 -4 -1.29 452 4,105,200 1,260,487,000 1 123 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 0 0.00 209 3,025,500 151,275,000 2 124 BRNA Berlina Tbk. --U3---2 1,020 1,020 0 0.00 0 0 0 2 125 BRPT Barito Pacific Tbk. --S3XXO1 1,305 1,275 -30 -2.30 4,183 36,542,200 46,619,377,500 1 126 BSDE Bumi Serpong Damai Tbk. --S6XXO1 1,115 1,100 -15 -1.35 2,139 11,787,400 12,989,026,000 1 127 BSIM Bank Sinarmas Tbk. --U8---1 500 500 0 0.00 0 0 0 1 128 BSSR Baramulti Suksessarana Tbk. --U2---2 1,890 1,890 0 0.00 0 0 0 2 129 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 1,750 0 0.00 0 0 0 2 130 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 0 0.00 0 0 0 2 131 BTEL Bakrie Telecom Tbk. --U7---1 50 50 0 0.00 0 0 0 1 132 BTON Betonjaya Manunggal Tbk. --U3---2 197 196 -1 -0.51 7 23,700 4,645,300 2 133 BTPN Bank BTPN Tbk. --U8---1 2,910 2,980 70 2.41 24 10,100 29,406,000 1 134 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --S8XXO1 4,410 4,710 300 6.80 4,617 6,897,600 30,755,222,000 1 135 BUDI Budi Starch & Sweetener Tbk. --U5---1 98 97 -1 -1.02 28 157,700 15,327,800 1 136 BUKK Bukaka Teknik Utama Tbk. --U7---2 1,400 1,400 0 0.00 3 2,100 2,940,000 2 137 BULL Buana Lintas Lautan Tbk. --S7---1 177 174 -3 -1.69 447 60,210,000 10,541,138,400 1 138 BUMI Bumi Resources Tbk. --U2---2 53 53 0 0.00 3,578 171,176,500 8,904,295,500 2 139 BUVA Bukit Uluwatu Villa Tbk. --U9---2 56 55 -1 -1.79 4 17,800 979,000 2 140 BVIC Bank Victoria International Tbk. --U8---1 68 69 1 1.47 931 3,235,800 224,082,800 1 141 BWPT Eagle High Plantations Tbk. --U1---1 115 112 -3 -2.61 941 21,282,700 2,388,664,600 1 142 BYAN Bayan Resources Tbk. --U2---1 15,200 15,200 0 0.00 0 0 0 1 143 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 60 58 -2 -3.33 143 1,188,700 69,350,500 2 144 CAMP Campina Ice Cream Industry Tbk. --U5---1 322 314 -8 -2.48 291 1,614,600 498,568,800 1 145 CANI Capitol Nusantara Indonesia Tbk. --U7---2 159 159 0 0.00 0 0 0 2 146 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --S9---1 94 92 -2 -2.13 45 413,200 37,785,300 1 147 CASA Capital Financial Indonesia Tbk. --U8---2 418 418 0 0.00 12 1,021,600 426,279,400 2 148 CASS Cardig Aero Services Tbk. --U7---2 555 555 0 0.00 1 1,000 555,000 2 149 CCSI Communication Cable Systems Indonesia Tbk. --S4---2 256 252 -4 -1.56 140 1,251,200 317,014,800 2 150 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1 1,550 1,580 30 1.94 43 42,100 65,721,500 1 151 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 66 68 2 3.03 196 2,494,200 177,646,700 2 152 CFIN Clipan Finance Indonesia Tbk. --U8---1 252 252 0 0.00 287 1,463,700 365,911,400 1 153 CINT Chitose Internasional Tbk. --U5---2 262 252 -10 -3.82 17 36,900 9,460,400 2 154 CITA Cita Mineral Investindo Tbk. --U2---2 1,980 2,000 20 1.01 15 78,900 144,167,500 2 155 CITY Natura City Developments Tbk. --U6---1 120 118 -2 -1.67 3 4,700 517,800 1 156 CKRA Cakra Mineral Tbk. --U2---2 76 76 0 0.00 0 0 0 2 157 CLAY Citra Putra Realty Tbk. --U9---2 2,740 2,750 10 0.36 383 1,224,800 3,344,766,000 2 158 CLEO Sariguna Primatirta Tbk. --M5K--1 490 480 -10 -2.04 496 4,892,500 2,366,132,200 1 159 CLPI Colorpak Indonesia Tbk. --U9---2 725 725 0 0.00 13 9,100 6,639,500 2 160 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1 2,000 2,000 0 0.00 0 0 0 1 161 CMPP AirAsia Indonesia Tbk. --U7---2 184 184 0 0.00 0 0 0 2 162 CNKO Exploitasi Energi Indonesia Tbk. --U9---1 50 50 0 0.00 2 4,100 205,000 1 163 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 250 0 0.00 0 0 0 2 164 CNTX Century Textile Industry Tbk. --U4---2 344 344 0 0.00 0 0 0 2 165 COCO Wahana Interfood Nusantara Tbk. --U5---2 855 850 -5 -0.58 11 154,100 130,985,000 2 166 COWL Cowell Development Tbk. --U6---2 50 50 0 0.00 0 0 0 2 167 CPIN Charoen Pokphand Indonesia Tbk --S3BXO1 6,650 6,200 -450 -6.77 4,508 8,736,200 55,391,412,500 1 168 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 50 0 0.00 4 1,300 65,000 2 169 CPRO Central Proteina Prima Tbk. --U3---1 50 50 0 0.00 2 200 10,000 1 170 CSAP Catur Sentosa Adiprana Tbk. --U9---1 438 438 0 0.00 0 0 0 1 171 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 80 83 3 3.75 27 52,700 4,281,800 2 172 CSRA Cisadane Sawit Raya Tbk. --U1---2 540 595 55 10.19 2,130 11,807,800 6,855,025,500 2 173 CTBN Citra Tubindo Tbk. --U3---1 3,150 3,150 0 0.00 0 0 0 1 174 CTRA Ciputra Development Tbk. --S6XXO1 895 870 -25 -2.79 2,606 39,111,200 34,123,024,500 1 175 CTTH Citatah Tbk. --U2---2 63 63 0 0.00 6 6,200 390,300 2 176 DART Duta Anggada Realty Tbk. --U6---1 292 324 32 10.96 2 300 90,800 1 177 DAYA Duta Intidaya Tbk. --U9---2 262 262 0 0.00 2 300 78,600 2 178 DEAL Dewata Freightinternational Tbk. --U7---2 128 108 -20 -15.62 2,150 20,261,700 2,276,067,500 2 179 DEFI Danasupra Erapacific Tbk. --U8---2 1,895 1,890 -5 -0.26 60 65,100 122,605,500 2 180 DEWA Darma Henwa Tbk --U2---1 50 50 0 0.00 2 1,100 55,000 1 181 DFAM Dafam Property Indonesia Tbk. --U9---2 392 390 -2 -0.51 44 780,200 304,476,400 2 182 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1 50 50 0 0.00 0 0 0 1 183 DIGI Arkadia Digital Media Tbk. --U9---2 1,700 1,700 0 0.00 3 1,200 2,040,000 2 184 DILD Intiland Development Tbk. --U6---1 292 292 0 0.00 40 148,800 43,496,800 1 185 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 2,560 2,610 50 1.95 121 282,700 743,632,000 2 186 DKFT Central Omega Resources Tbk. --S2---2 124 117 -7 -5.65 589 5,520,900 649,478,200 2 187 DLTA Delta Djakarta Tbk. --U5---1 6,625 6,500 -125 -1.89 16 5,900 38,637,500 1 188 DMAS Puradelta Lestari Tbk. --M6K--1 278 268 -10 -3.60 1,019 22,093,300 5,967,645,000 1 189 DMMX Digital Mediatama Maxima Tbk. --U9---2 212 204 -8 -3.77 114 1,089,300 224,668,400 2 190 DMND Diamond Food Indonesia Tbk. --U5---1 930 1,015 85 9.14 1,654 1,924,800 1,983,595,000 1 191 DNAR Bank Oke Indonesia Tbk. --U8---1 200 200 0 0.00 0 0 0 1 192 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,200 3,200 0 0.00 1 100 320,000 2 193 DOID Delta Dunia Makmur Tbk. --S2---1 220 212 -8 -3.64 676 5,459,600 1,148,536,000 1 194 DPNS Duta Pertiwi Nusantara Tbk. --U3---1 282 282 0 0.00 0 0 0 1 195 DPUM Dua Putra Utama Makmur Tbk. --U9---1 100 100 0 0.00 1 1,000 100,000 1 196 DSFI Dharma Samudera Fishing Industries Tbk. --U1---1 96 98 2 2.08 23 64,100 6,131,900 1 197 DSNG Dharma Satya Nusantara Tbk. --S1---1 410 410 0 0.00 23 471,000 192,927,600 1 198 DSSA Dian Swastatika Sentosa Tbk --U2---1 15,375 12,775 -2,600 -16.91 2 400 5,110,000 1 199 DUCK Jaya Bersama Indo Tbk. --U9---1 1,220 1,220 0 0.00 14 12,600 15,214,500 1 200 DUTI Duta Pertiwi Tbk --U6---2 4,990 4,990 0 0.00 0 0 0 2 201 DVLA Darya-Varia Laboratoria Tbk. --U5---1 2,190 2,200 10 0.46 4 2,500 5,419,000 1 202 DWGL Dwi Guna Laksana Tbk. --U9---2 190 188 -2 -1.05 15 23,500 4,439,400 2 203 DYAN Dyandra Media International Tbk. --S9---1 71 66 -5 -7.04 374 5,748,700 378,859,600 1 204 EAST Eastparc Hotel Tbk. --S9---2 90 84 -6 -6.67 875 7,452,300 606,628,500 2 205 ECII Electronic City Indonesia Tbk. --U9---2 1,010 1,010 0 0.00 0 0 0 2 206 EKAD Ekadharma International Tbk. --U3---1 1,060 1,030 -30 -2.83 180 177,100 182,544,500 1 207 ELSA Elnusa Tbk. --S2K--1 272 260 -12 -4.41 1,127 25,601,200 6,730,818,800 1 208 ELTY Bakrieland Development Tbk. --U6---1 50 50 0 0.00 4 500 25,000 1 209 EMDE Megapolitan Developments Tbk. --U6---2 214 214 0 0.00 2 20,000 4,280,000 2 210 EMTK Elang Mahkota Teknologi Tbk. --U9---1 5,575 5,800 225 4.04 8 3,600 20,275,000 1 211 ENRG Energi Mega Persada Tbk. --U2---2 50 50 0 0.00 12 197,400 9,870,000 2 212 ENVY Envy Technologies Indonesia Tbk. --U9---2 278 278 0 0.00 0 0 0 2 213 EPMT Enseval Putera Megatrading Tbk. --U9---2 1,750 2,100 350 20.00 6 1,400 2,875,000 2 214 ERAA Erajaya Swasembada Tbk. --S9XXO1 1,590 1,560 -30 -1.89 2,262 6,584,900 10,281,224,500 1 215 ERTX Eratex Djaja Tbk. --U4---2 128 125 -3 -2.34 2 30,000 3,750,000 2 216 ESIP Sinergi Inti Plastindo Tbk. --U3---2 222 222 0 0.00 20 10,500 2,190,400 2 217 ESSA Surya Esa Perkasa Tbk. --S2K--1 234 218 -16 -6.84 485 9,362,300 2,057,654,400 1 218 ESTI Ever Shine Tex Tbk. --U4---1 52 52 0 0.00 7 6,500 331,800 1 219 ETWA Eterindo Wahanatama Tbk --U3---1 58 60 2 3.45 185 762,300 47,241,300 1 220 EXCL XL Axiata Tbk. --S7BXO1 2,900 2,840 -60 -2.07 4,896 6,528,100 18,759,031,000 1 221 FAST Fast Food Indonesia Tbk. --U9---2 2,400 2,220 -180 -7.50 6 4,400 9,891,000 2 222 FASW Fajar Surya Wisesa Tbk. --U3---1 7,250 7,250 0 0.00 2 1,200 8,595,000 1 223 FILM MD Pictures Tbk. --U9---1 206 220 14 6.80 3,531 21,272,200 4,657,697,100 1 224 FINN First Indo American Leasing Tbk. --U8---2 50 50 0 0.00 0 0 0 2 225 FIRE Alfa Energi Investama Tbk. --U2---2 181 169 -12 -6.63 1,330 5,581,400 961,940,700 2 226 FISH FKS Multi Agro Tbk. --U9---2 2,700 2,700 0 0.00 1 100 270,000 2 227 FITT Hotel Fitra International Tbk. --U9---2 80 77 -3 -3.75 21 74,300 5,590,100 2 228 FMII Fortune Mate Indonesia Tbk --U6---2 470 470 0 0.00 0 0 0 2 229 FOOD Sentra Food Indonesia Tbk. --S5---2 99 99 0 0.00 47 67,100 6,577,400 2 230 FORU Fortune Indonesia Tbk --U9---2 99 108 9 9.09 1 100 10,800 2 231 FORZ Forza Land Indonesia Tbk. --U6---1 50 50 0 0.00 0 0 0 1 232 FPNI Lotte Chemical Titan Tbk. --U3---2 84 80 -4 -4.76 190 2,963,400 235,713,300 2 233 FREN Smartfren Telecom Tbk. --U7---1 103 93 -10 -9.71 4,240 77,346,700 7,369,116,700 1 234 FUJI Fuji Finance Indonesia Tbk. --U8---2 108 109 1 0.93 164 25,389,100 2,641,637,300 2 235 GAMA Gading Development Tbk. --U6---1 50 50 0 0.00 0 0 0 1 236 GDST Gunawan Dianjaya Steel Tbk. --U3---2 72 75 3 4.17 938 5,919,700 457,277,600 2 237 GDYR Goodyear Indonesia Tbk. --U4---1 1,990 1,950 -40 -2.01 1 100 195,000 1 238 GEMA Gema Grahasarana Tbk. --U9---2 366 366 0 0.00 1 20,000 7,320,000 2 239 GEMS Golden Energy Mines Tbk. --U2---1 2,550 2,550 0 0.00 0 0 0 1 240 GGRM Gudang Garam Tbk. --M5B3O1 55,775 55,475 -300 -0.54 3,166 1,217,300 67,511,162,500 1 241 GGRP Gunung Raja Paksi Tbk. --U3---2 482 400 -82 -17.01 26 19,700 9,321,800 2 242 GHON Gihon Telekomunikasi Indonesia Tbk. --U7---1 1,250 1,555 305 24.40 10 41,800 58,780,000 1 243 GIAA Garuda Indonesia (Persero) Tbk. --M7K--1 404 388 -16 -3.96 1,341 10,208,300 3,995,737,400 1 244 GJTL Gajah Tunggal Tbk. --S4---1 494 486 -8 -1.62 584 1,929,600 936,096,400 1 245 GLOB Global Teleshop Tbk. --U9---2 390 372 -18 -4.62 3 1,500 558,000 2 246 GLVA Galva Technologies Tbk. --U9---2 252 246 -6 -2.38 57 403,400 99,388,200 2 247 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1 113 105 -8 -7.08 651 5,262,200 566,220,200 1 248 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 17,550 17,550 0 0.00 2 500 8,775,000 2 249 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 232 220 -12 -5.17 3 10,400 2,288,200 2 250 GOLL Golden Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 251 GOOD Garudafood Putra Putri Jaya Tbk. --U5---1 1,345 1,320 -25 -1.86 98 158,900 208,707,500 1 252 GPRA Perdana Gapuraprima Tbk. --U6---1 66 59 -7 -10.61 179 1,196,200 71,835,700 1 253 GREN Evergreen Invesco Tbk. --U9---1 328 328 0 0.00 0 0 0 1 254 GSMF Equity Development Investment Tbk. --U8---2 117 117 0 0.00 1 400 46,800 2 255 GTBO Garda Tujuh Buana Tbk --U2---2 123 125 2 1.63 4 500 61,000 2 256 GWSA Greenwood Sejahtera Tbk. --U6---1 137 132 -5 -3.65 4 8,200 1,082,300 1 257 GZCO Gozco Plantations Tbk. --U1---1 50 50 0 0.00 2 2,500 125,000 1 258 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 50 0 0.00 0 0 0 2 259 HDFA Radana Bhaskara Finance Tbk. --U8---1 91 111 20 21.98 3 500 52,400 1 260 HDIT Hensel Davest Indonesia Tbk. --U9---1 600 605 5 0.83 11 17,500 10,513,000 1 261 HDTX Panasia Indo Resources Tbk. --U4---1 120 120 0 0.00 0 0 0 1 262 HEAL Medikaloka Hermina Tbk. --U9---1 3,400 3,360 -40 -1.18 95 82,900 282,387,000 1 263 HELI Jaya Trishindo Tbk. --U7---2 171 179 8 4.68 11 55,700 10,024,400 2 264 HERO Hero Supermarket Tbk. --U9---1 850 850 0 0.00 0 0 0 1 265 HEXA Hexindo Adiperkasa Tbk. --U9---1 3,100 3,080 -20 -0.65 88 250,000 772,562,000 1 266 HITS Humpuss Intermoda Transportasi Tbk. --U7---1 575 575 0 0.00 5 136,500 77,862,500 1 267 HKMU HK Metals Utama Tbk. --U9---1 170 160 -10 -5.88 302 8,971,000 1,508,837,000 1 268 HMSP H.M. Sampoerna Tbk. --M5LKO1 2,070 2,060 -10 -0.48 3,258 25,456,100 52,303,120,000 1 269 HOKI Buyung Poetra Sembada Tbk. --U5K--1 880 860 -20 -2.27 575 22,732,800 19,689,603,500 1 270 HOME Hotel Mandarine Regency Tbk. --U9---2 50 50 0 0.00 0 0 0 2 271 HOTL Saraswati Griya Lestari Tbk. --U9---1 100 90 -10 -10.00 124 59,636,900 6,021,867,500 1 272 HRME Menteng Heritage Realty Tbk. --U9---2 1,045 1,035 -10 -0.96 585 25,308,000 26,222,559,500 2 273 HRTA Hartadinata Abadi Tbk. --S5---1 262 276 14 5.34 315 638,100 172,635,800 1 274 HRUM Harum Energy Tbk. --M2K--1 1,335 1,320 -15 -1.12 151 906,900 1,189,312,500 1 275 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 50 0 0.00 5 201,300 10,065,000 2 276 IBFN Intan Baruprana Finance Tbk. --U8---2 380 370 -10 -2.63 41 281,300 103,626,000 2 277 IBST Inti Bangun Sejahtera Tbk. --U7---1 6,525 5,225 -1,300 -19.92 2 200 1,045,000 1 278 ICBP Indofood CBP Sukses Makmur Tbk. --M5BXO1 11,375 11,400 25 0.22 2,292 2,396,500 27,308,637,500 1 279 ICON Island Concepts Indonesia Tbk. --U9---2 70 76 6 8.57 97 632,400 50,324,200 2 280 IDPR Indonesia Pondasi Raya Tbk. --U6---1 378 380 2 0.53 16 51,400 19,544,000 1 281 IFII Indonesia Fibreboard Industry Tbk. --U3---1 182 173 -9 -4.95 178 1,452,600 250,758,800 1 282 IFSH Ifishdeco Tbk. --U2---2 480 460 -20 -4.17 10 34,600 15,774,200 2 283 IGAR Champion Pacific Indonesia Tbk. --U3---1 304 306 2 0.66 30 73,400 21,631,400 1 284 IIKP Inti Agri Resources Tbk --U5---2 50 50 0 0.00 0 0 0 2 285 IKAI Intikeramik Alamasri Industri Tbk. --U9---1 51 50 -1 -1.96 191 5,291,600 266,724,900 1 286 IKBI Sumi Indo Kabel Tbk. --U4---2 250 250 0 0.00 3 300 79,000 2 287 IMAS Indomobil Sukses Internasional Tbk. --M4---1 945 945 0 0.00 391 1,883,300 1,735,444,000 1 288 IMJS Indomobil Multi Jasa Tbk. --M8---1 268 260 -8 -2.99 12 133,700 34,974,200 1 289 IMPC Impack Pratama Industri Tbk. --U3---2 1,120 1,100 -20 -1.79 74 478,000 526,903,000 2 290 INAF Indofarma (Persero) Tbk. --U5---1 840 755 -85 -10.12 1,758 4,488,100 3,579,885,500 1 291 INAI Indal Aluminium Industry Tbk. --U3---2 418 416 -2 -0.48 3 800 332,800 2 292 INCF Indo Komoditi Korpora Tbk. --U3---2 50 50 0 0.00 1 3,000 150,000 2 293 INCI Intanwijaya Internasional Tbk --U3---1 422 422 0 0.00 0 0 0 1 294 INCO Vale Indonesia Tbk. --S2XXO1 3,160 3,250 90 2.85 2,578 8,700,000 27,643,575,000 1 295 INDF Indofood Sukses Makmur Tbk. --S5BXO1 7,825 7,675 -150 -1.92 3,323 6,488,600 49,827,310,000 1 296 INDO Royalindo Investa Wijaya Tbk. --U6---2 178 168 -10 -5.62 552 1,914,900 334,001,200 2 297 INDR Indo-Rama Synthetics Tbk. --U4---1 2,350 2,330 -20 -0.85 17 29,100 64,127,000 1 298 INDS Indospring Tbk. --M4---1 2,000 2,000 0 0.00 20 43,400 86,815,000 1 299 INDX Tanah Laut Tbk --U9---2 50 50 0 0.00 11 62,500 3,125,100 2 300 INDY Indika Energy Tbk. --S2K--1 960 915 -45 -4.69 1,239 4,848,400 4,481,909,000 1 301 INKP Indah Kiat Pulp & Paper Tbk. --S3B3O1 6,750 6,525 -225 -3.33 4,147 5,398,500 35,623,830,000 1 302 INOV Inocycle Technology Group Tbk. --M3---2 304 298 -6 -1.97 27 70,100 20,960,200 2 303 INPC Bank Artha Graha Internasional Tbk. --U8---1 55 54 -1 -1.82 24 144,600 7,794,300 1 304 INPP Indonesian Paradise Property Tbk. --U9---2 1,005 995 -10 -1.00 123 92,000 86,550,000 2 305 INPS Indah Prakasa Sentosa Tbk. --U9---2 4,000 4,000 0 0.00 383 810,800 3,231,962,000 2 306 INRU Toba Pulp Lestari Tbk. --U3---2 795 795 0 0.00 0 0 0 2 307 INTA Intraco Penta Tbk. --U9---2 490 474 -16 -3.27 32 183,800 86,196,600 2 308 INTD Inter Delta Tbk --U9---2 230 230 0 0.00 0 0 0 2 309 INTP Indocement Tunggal Prakarsa Tbk. --S3BXO1 16,475 16,875 400 2.43 4,089 2,802,500 47,232,307,500 1 310 IPCC Indonesia Kendaraan Terminal Tbk. --S7---2 560 550 -10 -1.79 188 735,500 405,001,500 2 311 IPCM Jasa Armada Indonesia Tbk. --U7---2 174 174 0 0.00 18 10,600 1,852,000 2 312 IPOL Indopoly Swakarsa Industry Tbk. --U3---1 78 77 -1 -1.28 18 106,400 8,106,400 1 313 IPTV MNC Vision Networks Tbk. --U9---1 380 380 0 0.00 151 1,360,800 514,451,000 1 314 IRRA Itama Ranoraya Tbk. --U9---2 685 680 -5 -0.73 484 5,499,200 3,744,064,500 2 315 ISAT Indosat Tbk. --S7K--1 2,290 2,170 -120 -5.24 1,952 2,417,700 5,329,321,000 1 316 ISSP Steel Pipe Industry of Indonesia Tbk. --S3---1 159 155 -4 -2.52 523 6,977,400 1,101,699,700 1 317 ITIC Indonesian Tobacco Tbk. --U5---2 2,200 2,300 100 4.55 2,746 14,366,700 31,660,478,000 2 318 ITMA Sumber Energi Andalan Tbk. --U9---2 430 478 48 11.16 924 1,394,700 697,149,400 2 319 ITMG Indo Tambangraya Megah Tbk. --S2XXO1 10,050 10,050 0 0.00 2,816 3,045,400 30,782,815,000 1 320 JAST Jasnita Telekomindo Tbk. --U7---2 1,555 1,530 -25 -1.61 132 13,533,800 20,762,391,000 2 321 JAWA Jaya Agra Wattie Tbk. --U1---1 86 86 0 0.00 0 0 0 1 322 JAYA Armada Berjaya Trans Tbk. --U7---2 89 86 -3 -3.37 39 451,000 38,623,400 2 323 JECC Jembo Cable Company Tbk. --U4---2 5,700 5,700 0 0.00 0 0 0 2 324 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 50 0 0.00 0 0 0 2 325 JIHD Jakarta International Hotels & Development Tbk. --U9---2 540 550 10 1.85 20 1,507,500 829,125,000 2 326 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1 488 488 0 0.00 0 0 0 1 327 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 60 0 0.00 0 0 0 2 328 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 825 825 0 0.00 0 0 0 2 329 JPFA Japfa Comfeed Indonesia Tbk. --S3XXO1 1,500 1,465 -35 -2.33 3,201 22,272,500 32,646,264,500 1 330 JRPT Jaya Real Property Tbk. --S6K--1 535 530 -5 -0.93 178 5,162,400 2,763,538,500 1 331 JSKY Sky Energy Indonesia Tbk. --U4---1 150 138 -12 -8.00 2,801 11,076,500 1,548,564,200 1 332 JSMR Jasa Marga (Persero) Tbk. --S7BXO1 4,600 4,520 -80 -1.74 4,362 5,758,300 26,281,716,000 1 333 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 1,005 900 -105 -10.45 5 500 427,000 2 334 JTPE Jasuindo Tiga Perkasa Tbk. --S9---2 965 970 5 0.52 12 139,900 135,017,000 2 335 KAEF Kimia Farma (Persero) Tbk. --M5---1 1,000 955 -45 -4.50 1,443 3,799,900 3,671,764,500 1 336 KARW ICTSI Jasa Prima Tbk. --U7---2 59 58 -1 -1.69 327 3,041,200 187,560,300 2 337 KAYU Darmi Bersaudara Tbk. --U9---2 79 73 -6 -7.59 488 5,183,800 386,330,600 2 338 KBLI KMI Wire & Cable Tbk. --S4K--1 482 480 -2 -0.41 308 11,045,200 5,294,092,400 1 339 KBLM Kabelindo Murni Tbk. --U4---2 256 254 -2 -0.78 4 8,100 2,073,600 2 340 KBLV First Media Tbk. --U9---2 300 300 0 0.00 0 0 0 2 341 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 50 0 0.00 0 0 0 2 342 KDSI Kedawung Setia Industrial Tbk. --U3---2 1,050 1,050 0 0.00 8 1,800 1,870,500 2 343 KEEN Kencana Energi Lestari Tbk. --S7---1 416 414 -2 -0.48 39 2,483,800 1,025,061,800 1 344 KEJU Mulia Boga Raya Tbk. --U5---2 805 810 5 0.62 38 44,500 35,665,000 2 345 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 60 61 1 1.67 14 23,400 1,385,200 2 346 KICI Kedaung Indah Can Tbk --U5---1 234 234 0 0.00 3 600 142,000 1 347 KIJA Kawasan Industri Jababeka Tbk. --S6---1 296 296 0 0.00 30 19,700 5,800,800 1 348 KINO Kino Indonesia Tbk. --M5---1 2,900 3,000 100 3.45 477 691,300 2,016,575,000 1 349 KIOS Kioson Komersial Indonesia Tbk. --U9---2 282 304 22 7.80 11 7,500 1,752,600 2 350 KJEN Krida Jaringan Nusantara Tbk. --U7---2 2,000 2,000 0 0.00 74 207,600 413,819,000 2 351 KKGI Resource Alam Indonesia Tbk. --U2---1 222 214 -8 -3.60 21 329,900 69,871,000 1 352 KLBF Kalbe Farma Tbk. --S5BXO1 1,430 1,470 40 2.80 3,260 15,229,400 22,376,484,500 1 353 KMTR Kirana Megatara Tbk. --U3---2 288 286 -2 -0.69 21 21,300 5,952,600 2 354 KOBX Kobexindo Tractors Tbk. --U9---1 110 104 -6 -5.45 82 185,800 19,667,300 1 355 KOIN Kokoh Inti Arebama Tbk --U9---2 139 139 0 0.00 0 0 0 2 356 KONI Perdana Bangun Pusaka Tbk --U9---2 600 600 0 0.00 0 0 0 2 357 KOPI Mitra Energi Persada Tbk. --U7---2 615 615 0 0.00 7 51,200 31,488,000 2 358 KOTA DMS Propertindo Tbk. --U6---1 770 755 -15 -1.95 187 15,538,100 11,538,127,500 1 359 KPAL Steadfast Marine Tbk. --U4---1 172 163 -9 -5.23 68 82,400 13,660,000 1 360 KPAS Cottonindo Ariesta Tbk. --U5---2 58 57 -1 -1.72 149 1,200,300 67,972,700 2 361 KPIG MNC Land Tbk. --S9---2 145 126 -19 -13.10 4,019 7,491,000 990,346,500 2 362 KRAH Grand Kartech Tbk. --U4---2 1,600 1,600 0 0.00 6 15,300 24,480,000 2 363 KRAS Krakatau Steel (Persero) Tbk. --U3---1 272 266 -6 -2.21 505 2,947,100 788,076,800 1 364 KREN Kresna Graha Investama Tbk. --U9---1 480 476 -4 -0.83 577 26,046,600 12,444,117,800 1 365 LAND Trimitra Propertindo Tbk. --U6---2 880 1,000 120 13.64 13 39,900 36,859,000 2 366 LAPD Leyand International Tbk. --U7---2 50 50 0 0.00 0 0 0 2 367 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 114 0 0.00 0 0 0 2 368 LCKM LCK Global Kedaton Tbk. --U7---2 326 326 0 0.00 5 41,000 13,294,000 2 369 LEAD Logindo Samudramakmur Tbk. --U7---1 50 50 0 0.00 2 500 25,000 1 370 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U8---1 5,800 5,800 0 0.00 2 200 1,160,000 1 371 LINK Link Net Tbk. --S9---1 3,670 3,690 20 0.54 225 539,000 1,991,012,000 1 372 LION Lion Metal Works Tbk. --U3---1 452 430 -22 -4.87 3 1,200 498,200 1 373 LMAS Limas Indonesia Makmur Tbk --U9---2 105 141 36 34.29 5,002 41,207,200 5,508,320,400 2 374 LMPI Langgeng Makmur Industri Tbk. --U5---2 95 93 -2 -2.11 3 400 36,500 2 375 LMSH Lionmesh Prima Tbk. --U3---2 378 368 -10 -2.65 2 3,900 1,435,200 2 376 LPCK Lippo Cikarang Tbk --U6---1 740 715 -25 -3.38 486 799,600 580,000,000 1 377 LPGI Lippo General Insurance Tbk. --U8---1 3,510 3,510 0 0.00 0 0 0 1 378 LPIN Multi Prima Sejahtera Tbk --U4---2 230 240 10 4.35 2 200 47,200 2 379 LPKR Lippo Karawaci Tbk. --S6K--1 230 228 -2 -0.87 1,781 40,483,300 9,269,717,600 1 380 LPLI Star Pacific Tbk --U9---2 102 102 0 0.00 0 0 0 2 381 LPPF Matahari Department Store Tbk. --S9XXO1 2,940 3,140 200 6.80 4,208 11,875,000 36,569,601,000 1 382 LPPS Lippo Securities Tbk. --U8---2 80 82 2 2.50 5 3,800 291,700 2 383 LRNA Eka Sari Lorena Transport Tbk. --U7---2 200 198 -2 -1.00 25 111,600 22,079,300 2 384 LSIP PP London Sumatra Indonesia Tbk. --S1K--1 1,175 1,150 -25 -2.13 1,560 6,681,500 7,734,347,500 1 385 LTLS Lautan Luas Tbk. --U9---1 600 600 0 0.00 16 12,600 7,540,500 1 386 LUCK Sentral Mitra Informatika Tbk. --U9---2 710 680 -30 -4.23 9,767 23,361,200 16,997,479,500 2 387 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 50 0 0.00 0 0 0 2 388 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 389 MAIN Malindo Feedmill Tbk. --S3K--1 895 855 -40 -4.47 832 6,935,300 6,055,206,500 1 390 MAMI Mas Murni Indonesia Tbk --U9---1 50 50 0 0.00 41 1,619,800 80,990,000 1 391 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1 600 600 0 0.00 0 0 0 1 392 MAPA Map Aktif Adiperkasa Tbk. --U9---2 4,400 4,350 -50 -1.14 13 5,700 24,750,000 2 393 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,640 1,680 40 2.44 1 100 168,000 2 394 MAPI Mitra Adiperkasa Tbk. --S9K--1 960 910 -50 -5.21 3,771 19,087,200 17,378,513,500 1 395 MARI Mahaka Radio Integra Tbk. --U9---2 180 179 -1 -0.56 2 6,400 1,145,600 2 396 MARK Mark Dynamics Indonesia Tbk. --U3---1 450 446 -4 -0.89 153 1,225,900 547,422,400 1 397 MASA Multistrada Arah Sarana Tbk. --U4---1 458 466 8 1.75 14 114,500 53,094,200 1 398 MAYA Bank Mayapada Internasional Tbk. --U8---1 8,200 8,100 -100 -1.22 2 200 1,620,000 1 399 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,840 1,800 -40 -2.17 42 10,100 18,342,000 2 400 MBSS Mitrabahtera Segara Sejati Tbk. --S7---1 426 426 0 0.00 134 440,600 184,466,800 1 401 MBTO Martina Berto Tbk. --U5---1 81 82 1 1.23 45 128,000 9,289,600 1 402 MCAS M Cash Integrasi Tbk. --S9---2 2,240 2,150 -90 -4.02 46 42,600 92,950,000 2 403 MCOR Bank China Construction Bank Indonesia Tbk. --M8---1 121 116 -5 -4.13 85 880,200 101,976,500 1 404 MDIA Intermedia Capital Tbk. --U9---1 50 50 0 0.00 0 0 0 1 405 MDKA Merdeka Copper Gold Tbk. --S2K--2 1,170 1,165 -5 -0.43 2,575 46,781,100 54,496,892,000 2 406 MDKI Emdeki Utama Tbk. --U3---2 164 189 25 15.24 52 245,600 40,789,600 2 407 MDLN Modernland Realty Tbk. --S6---1 193 194 1 0.52 94 2,205,200 426,313,800 1 408 MDRN Modern Internasional Tbk. --U9---1 50 50 0 0.00 0 0 0 1 409 MEDC Medco Energi Internasional Tbk. --S2K--1 705 675 -30 -4.26 3,174 64,854,900 44,258,449,000 1 410 MEGA Bank Mega Tbk. --U8---1 6,300 6,300 0 0.00 0 0 0 1 411 MERK Merck Tbk. --U5---2 2,450 2,430 -20 -0.82 19 4,400 10,762,000 2 412 META Nusantara Infrastructure Tbk. --U7---1 180 180 0 0.00 23 25,300 4,534,900 1 413 MFIN Mandala Multifinance Tbk. --U8---2 1,265 1,290 25 1.98 5 15,300 19,728,000 2 414 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 430 428 -2 -0.47 21 29,900 12,199,000 2 415 MGNA Magna Investama Mandiri Tbk. --U5---2 50 50 0 0.00 0 0 0 2 416 MGRO Mahkota Group Tbk. --S1K--1 845 830 -15 -1.78 101 738,200 617,220,500 1 417 MICE Multi Indocitra Tbk. --U9---2 346 346 0 0.00 0 0 0 2 418 MIDI Midi Utama Indonesia Tbk. --U9---2 1,270 1,265 -5 -0.39 2 600 759,000 2 419 MIKA Mitra Keluarga Karyasehat Tbk. --S9KB-1 2,600 2,550 -50 -1.92 2,601 15,036,600 38,195,828,000 1 420 MINA Sanurhasta Mitra Tbk. --U9---2 218 218 0 0.00 0 0 0 2 421 MIRA Mitra International Resources Tbk. --U7---2 50 50 0 0.00 0 0 0 2 422 MITI Mitra Investindo Tbk. --U2---2 51 51 0 0.00 0 0 0 2 423 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 50 0 0.00 0 0 0 2 424 MKPI Metropolitan Kentjana Tbk. --U6---2 16,200 16,200 0 0.00 0 0 0 2 425 MLBI Multi Bintang Indonesia Tbk. --U5---1 15,500 15,500 0 0.00 10 2,600 40,300,000 1 426 MLIA Mulia Industrindo Tbk --U3---2 480 464 -16 -3.33 212 5,333,700 2,523,072,000 2 427 MLPL Multipolar Tbk. --S9---1 67 66 -1 -1.49 104 6,844,100 451,465,400 1 428 MLPT Multipolar Technology Tbk. --U9---1 350 346 -4 -1.14 38 20,300 7,149,600 1 429 MMLP Mega Manunggal Property Tbk. --S6---2 168 172 4 2.38 49 2,518,300 424,810,500 2 430 MNCN Media Nusantara Citra Tbk. --S9XXO1 1,590 1,615 25 1.57 37,384 32,271,500 51,411,322,000 1 431 MOLI Madusari Murni Indah Tbk. --U3---2 1,045 1,045 0 0.00 0 0 0 2 432 MPMX Mitra Pinasthika Mustika Tbk. --S9---1 615 610 -5 -0.81 657 1,408,300 858,293,000 1 433 MPOW Megapower Makmur Tbk. --U7---2 91 88 -3 -3.30 513 2,185,300 200,878,100 2 434 MPPA Matahari Putra Prima Tbk. --U9---1 118 111 -7 -5.93 255 2,546,500 285,155,300 1 435 MPRO Maha Properti Indonesia Tbk. --U6---2 1,510 1,360 -150 -9.93 7 3,200 4,659,500 2 436 MRAT Mustika Ratu Tbk. --U5---1 149 143 -6 -4.03 8 53,900 7,733,700 1 437 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 4,000 4,000 0 0.00 4 400 1,601,000 2 438 MSIN MNC Studios International Tbk. --M9---2 374 368 -6 -1.60 82 183,100 65,640,400 2 439 MSKY MNC Sky Vision Tbk. --U9---1 1,300 1,300 0 0.00 0 0 0 1 440 MTDL Metrodata Electronics Tbk. --S9K--1 1,675 1,600 -75 -4.48 694 1,407,600 2,247,345,000 1 441 MTFN Capitalinc Investment Tbk. --U2---2 50 50 0 0.00 0 0 0 2 442 MTLA Metropolitan Land Tbk. --U6---1 520 520 0 0.00 1 100 52,000 1 443 MTPS Meta Epsi Tbk. --U7---2 432 420 -12 -2.78 7 1,800 760,200 2 444 MTRA Mitra Pemuda Tbk. --U6---2 260 258 -2 -0.77 5 60,800 15,686,400 2 445 MTSM Metro Realty Tbk. --U6---2 168 168 0 0.00 2 600 101,000 2 446 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 67 64 -3 -4.48 33 426,700 27,681,500 2 447 MYOH Samindo Resources Tbk. --U2---1 1,190 1,185 -5 -0.42 30 84,400 99,306,500 1 448 MYOR Mayora Indah Tbk. --M5KB-1 1,920 1,900 -20 -1.04 706 1,254,100 2,372,320,500 1 449 MYRX Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 450 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 451 MYTX Asia Pacific Investama Tbk. --U4---1 54 54 0 0.00 2 4,000 212,000 1 452 NASA Ayana Land International Tbk. --U9---2 234 234 0 0.00 0 0 0 2 453 NATO Nusantara Properti Internasional Tbk. --U9---2 1,150 1,155 5 0.43 1,182 29,335,800 33,680,434,500 2 454 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 134 133 -1 -0.75 2 2,000 266,000 2 455 NFCX NFC Indonesia Tbk. --S9---2 2,910 2,910 0 0.00 28 36,900 107,061,000 2 456 NICK Charnic Capital Tbk. --U9---2 242 250 8 3.31 422 15,111,600 3,175,999,200 2 457 NIKL Pelat Timah Nusantara Tbk. --U3---1 590 550 -40 -6.78 1,012 3,432,100 1,918,655,500 1 458 NIPS Nipress Tbk. --U4---2 282 282 0 0.00 0 0 0 2 459 NIRO City Retail Developments Tbk. --U6---2 150 149 -1 -0.67 35 1,765,500 262,425,300 2 460 NISP Bank OCBC NISP Tbk. --U8---1 840 840 0 0.00 9 1,400 1,193,500 1 461 NOBU Bank Nationalnobu Tbk. --U8---1 915 915 0 0.00 0 0 0 1 462 NRCA Nusa Raya Cipta Tbk. --U6---1 350 352 2 0.57 36 47,800 16,640,600 1 463 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 50 0 0.00 1 200 10,000 2 464 NZIA Nusantara Almazia Tbk. --U6---1 540 510 -30 -5.56 16 10,100 5,375,500 1 465 OASA Protech Mitra Perkasa Tbk. --U7---2 370 360 -10 -2.70 6 2,483,200 869,724,000 2 466 OCAP Onix Capital Tbk. --U9---2 151 151 0 0.00 0 0 0 2 467 OKAS Ancora Indonesia Resources Tbk. --U9---2 195 189 -6 -3.08 9 17,000 3,189,400 2 468 OMRE Indonesia Prima Property Tbk --U6---2 825 825 0 0.00 0 0 0 2 469 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 85 85 0 0.00 47 462,000 39,297,200 2 470 PADI Minna Padi Investama Sekuritas Tbk. --U8---1 50 50 0 0.00 51 1,292,300 64,615,000 1 471 PALM Provident Agro Tbk. --U1---2 206 195 -11 -5.34 3 1,400 280,100 2 472 PAMG Bima Sakti Pertiwi Tbk. --U6---1 154 137 -17 -11.04 941 19,154,400 2,683,450,600 1 473 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 100 86 -14 -14.00 26 110,200 9,904,200 2 474 PANR Panorama Sentrawisata Tbk. --U9---1 292 284 -8 -2.74 114 406,400 116,792,200 1 475 PANS Panin Sekuritas Tbk. --U8---1 1,240 1,230 -10 -0.81 9 4,300 5,322,000 1 476 PBID Panca Budi Idaman Tbk. --U3---1 970 970 0 0.00 10 103,400 100,334,500 1 477 PBRX Pan Brothers Tbk. --S4---1 280 268 -12 -4.29 40 78,400 21,413,800 1 478 PBSA Paramita Bangun Sarana Tbk. --U6---1 650 770 120 18.46 10 61,900 41,192,000 1 479 PCAR Prima Cakrawala Abadi Tbk. --U5---2 270 268 -2 -0.74 2 200 49,800 2 480 PDES Destinasi Tirta Nusantara Tbk --U9---2 930 930 0 0.00 0 0 0 2 481 PEGE Panca Global Kapital Tbk. --U9---2 153 134 -19 -12.42 16 29,700 4,375,600 2 482 PEHA Phapros Tbk. --U5---2 960 965 5 0.52 29 36,300 34,685,000 2 483 PGAS Perusahaan Gas Negara Tbk. --S7BXO1 1,705 1,700 -5 -0.29 6,524 38,058,200 64,798,081,000 1 484 PGJO Tourindo Guide Indonesia Tbk. --U----3 85 87 2 2.35 26 24,000 2,053,900 3 485 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 344 344 0 0.00 0 0 0 2 486 PICO Pelangi Indah Canindo Tbk --U3---2 800 920 120 15.00 346 998,200 885,092,000 2 487 PJAA Pembangunan Jaya Ancol Tbk. --U9---1 915 915 0 0.00 0 0 0 1 488 PKPK Perdana Karya Perkasa Tbk --U2---2 60 59 -1 -1.67 316 2,988,900 177,008,500 2 489 PLAS Polaris Investama Tbk --U9---2 50 50 0 0.00 0 0 0 2 490 PLIN Plaza Indonesia Realty Tbk. --U6---1 3,150 3,150 0 0.00 1 200 630,000 1 491 PMJS Putra Mandiri Jembar Tbk. --U9---2 130 126 -4 -3.08 167 922,400 114,516,900 2 492 PNBN Bank Pan Indonesia Tbk --M8K--1 1,160 1,125 -35 -3.02 325 3,383,600 3,818,657,500 1 493 PNBS Bank Panin Dubai Syariah Tbk. --U8---1 50 50 0 0.00 9 183,900 9,195,000 1 494 PNIN Paninvest Tbk. --U8---1 980 1,000 20 2.04 28 92,100 90,811,500 1 495 PNLF Panin Financial Tbk. --S8K--1 260 250 -10 -3.85 1,132 39,795,900 9,985,987,200 1 496 PNSE Pudjiadi & Sons Tbk. --U9---2 414 414 0 0.00 0 0 0 2 497 POLA Pool Advista Finance Tbk. --U8---2 120 111 -9 -7.50 308 860,800 96,171,100 2 498 POLI Pollux Investasi Internasional Tbk. --U6---2 1,310 1,445 135 10.31 32 16,300 24,891,000 2 499 POLL Pollux Properti Indonesia Tbk. --U6---1 10,525 10,500 -25 -0.24 1,072 408,300 4,295,412,500 1 500 POLU Golden Flower Tbk. --U4---2 2,130 2,130 0 0.00 0 0 0 2 501 POLY Asia Pacific Fibers Tbk --U4---2 55 54 -1 -1.82 131 1,536,800 81,241,500 2 502 POOL Pool Advista Indonesia Tbk. --U9---2 156 102 -54 -34.62 96 254,600 26,029,700 2 503 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 590 590 0 0.00 0 0 0 2 504 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 0 0.00 4 1,300 65,000 2 505 POWR Cikarang Listrindo Tbk. --M7---2 870 855 -15 -1.72 190 1,812,200 1,569,685,000 2 506 PPRE PP Presisi Tbk. --U7---1 187 187 0 0.00 2,083 7,312,700 1,355,447,700 1 507 PPRO PP Properti Tbk. --U6K--1 53 52 -1 -1.89 2,764 128,985,500 6,730,569,700 1 508 PRAS Prima Alloy Steel Universal Tbk. --U4---1 135 135 0 0.00 0 0 0 1 509 PRDA Prodia Widyahusada Tbk. --U9---1 3,690 3,690 0 0.00 0 0 0 1 510 PRIM Royal Prima Tbk. --U9---2 350 328 -22 -6.29 24 14,300 4,791,000 2 511 PSAB J Resources Asia Pasifik Tbk. --M2---2 244 234 -10 -4.10 1,490 62,347,900 14,953,171,600 2 512 PSDN Prasidha Aneka Niaga Tbk --U5---2 147 175 28 19.05 15 33,400 5,842,900 2 513 PSGO Palma Serasih Tbk. --U5---2 149 135 -14 -9.40 135 272,900 38,021,400 2 514 PSKT Red Planet Indonesia Tbk. --U9---2 50 50 0 0.00 0 0 0 2 515 PSSI Pelita Samudera Shipping Tbk. --U7---1 165 163 -2 -1.21 43 118,100 19,316,700 1 516 PTBA Bukit Asam Tbk. --S2BXO1 2,210 2,170 -40 -1.81 4,666 35,172,600 76,805,369,000 1 517 PTIS Indo Straits Tbk. --U7---1 89 79 -10 -11.24 11 7,600 598,400 1 518 PTPP PP (Persero) Tbk. --S6XXO1 1,380 1,380 0 0.00 2,928 13,116,200 18,083,888,000 1 519 PTRO Petrosea Tbk. --S2---1 1,480 1,450 -30 -2.03 188 389,600 563,595,000 1 520 PTSN Sat Nusapersada Tbk --M4---1 244 240 -4 -1.64 70 538,800 129,723,600 1 521 PTSP Pioneerindo Gourmet International Tbk. --U9---2 4,550 4,550 0 0.00 0 0 0 2 522 PUDP Pudjiadi Prestige Tbk. --U9---1 308 308 0 0.00 0 0 0 1 523 PURA Putra Rajawali Kencana Tbk. --U7---2 208 198 -10 -4.81 7,982 35,844,800 7,311,117,500 2 524 PURE Trinitan Metals and Minerals Tbk. --U3---1 193 175 -18 -9.33 1,800 5,249,800 930,621,000 1 525 PWON Pakuwon Jati Tbk. --S6B3O1 520 510 -10 -1.92 2,875 29,328,900 15,125,149,000 1 526 PYFA Pyridam Farma Tbk --U5---2 185 185 0 0.00 0 0 0 2 527 PZZA Sarimelati Kencana Tbk. --U9---1 990 1,020 30 3.03 37 25,700 26,106,500 1 528 RAJA Rukun Raharja Tbk. --S7---1 130 122 -8 -6.15 355 1,758,300 213,879,100 1 529 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,070 1,000 -70 -6.54 1,778 9,461,800 9,620,708,000 1 530 RANC Supra Boga Lestari Tbk. --U9---1 306 304 -2 -0.65 7 7,500 2,257,400 1 531 RBMS Ristia Bintang Mahkotasejati Tbk. --U6---1 68 69 1 1.47 63 115,400 7,823,700 1 532 RDTX Roda Vivatex Tbk --U6---1 5,100 5,100 0 0.00 3 600 3,065,000 1 533 REAL Repower Asia Indonesia Tbk. --U6---2 280 280 0 0.00 5,280 14,258,800 3,946,710,800 2 534 RELI Reliance Sekuritas Indonesia Tbk. --U8---1 143 143 0 0.00 0 0 0 1 535 RICY Ricky Putra Globalindo Tbk --U4---1 154 154 0 0.00 2 500 77,300 1 536 RIGS Rig Tenders Indonesia Tbk. --U7---2 270 256 -14 -5.19 2,627 8,621,400 2,464,236,800 2 537 RIMO Rimo International Lestari Tbk --U6---2 50 50 0 0.00 1 400 20,000 2 538 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 500 494 -6 -1.20 23 129,500 64,484,800 2 539 RMBA Bentoel Internasional Investama Tbk. --U5---1 300 302 2 0.67 6 5,300 1,594,200 1 540 RODA Pikko Land Development Tbk. --U6---2 50 50 0 0.00 57 4,895,800 245,873,700 2 541 ROTI Nippon Indosari Corpindo Tbk. --S5---1 1,300 1,300 0 0.00 114 335,800 436,381,000 1 542 RUIS Radiant Utama Interinsco Tbk. --U2---2 220 220 0 0.00 2 50,000 11,000,000 2 543 SAFE Steady Safe Tbk --U7---2 200 200 0 0.00 67 353,600 70,825,800 2 544 SAME Sarana Meditama Metropolitan Tbk. --M9---2 182 190 8 4.40 14 114,700 22,418,200 2 545 SAPX Satria Antaran Prima Tbk. --U7---2 935 935 0 0.00 0 0 0 2 546 SATU Kota Satu Properti Tbk. --U6---2 57 55 -2 -3.51 56 1,005,000 55,940,900 2 547 SCBD Danayasa Arthatama Tbk. --U6---2 2,700 2,700 0 0.00 0 0 0 2 548 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U4---1 9,200 9,200 0 0.00 1 100 920,000 1 549 SCMA Surya Citra Media Tbk. --S9XXO1 1,440 1,370 -70 -4.86 3,430 34,753,900 47,703,099,000 1 550 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 29,000 0 0.00 0 0 0 2 551 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 0 0.00 1 1,000 50,000 2 552 SDPC Millennium Pharmacon International Tbk. --U9---1 94 92 -2 -2.13 1,605 8,066,100 810,506,100 1 553 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1 760 760 0 0.00 0 0 0 1 554 SFAN Surya Fajar Capital Tbk. --U9---2 965 955 -10 -1.04 6 15,200 14,567,000 2 555 SGRO Sampoerna Agro Tbk. --U1---1 2,400 2,400 0 0.00 1 200 480,000 1 556 SHID Hotel Sahid Jaya International Tbk. --U9---2 3,900 3,900 0 0.00 0 0 0 2 557 SHIP Sillo Maritime Perdana Tbk. --M7---2 750 745 -5 -0.67 82 915,300 683,064,500 2 558 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5K--1 1,195 1,200 5 0.42 796 2,124,300 2,516,703,000 1 559 SILO Siloam International Hospitals Tbk. --M9K--1 6,600 6,600 0 0.00 135 69,000 454,395,000 1 560 SIMA Siwani Makmur Tbk --U9---2 50 50 0 0.00 1 500 25,000 2 561 SIMP Salim Ivomas Pratama Tbk. --M1---1 368 360 -8 -2.17 482 6,593,900 2,363,683,600 1 562 SINI Singaraja Putra Tbk. --U3---2 1,445 1,480 35 2.42 9 1,000 1,466,000 2 563 SIPD Sierad Produce Tbk. --U3---2 990 1,000 10 1.01 16 15,300 13,843,500 2 564 SKBM Sekar Bumi Tbk. --U5---2 370 370 0 0.00 4 1,600 562,000 2 565 SKLT Sekar Laut Tbk. --U5---2 1,610 1,610 0 0.00 0 0 0 2 566 SKRN Superkrane Mitra Utama Tbk. --S6---2 520 500 -20 -3.85 62 2,053,900 1,027,133,900 2 567 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 59 59 0 0.00 190 875,800 51,335,400 2 568 SLIS Gaya Abadi Sempurna Tbk. --U4---2 4,820 4,700 -120 -2.49 18 13,800 65,946,000 2 569 SMAR Smart Tbk. --U1---2 3,740 3,630 -110 -2.94 13 3,300 12,028,000 2 570 SMBR Semen Baturaja (Persero) Tbk. --M3K--1 314 296 -18 -5.73 2,005 6,233,100 1,874,515,400 1 571 SMCB Solusi Bangun Indonesia Tbk. --U3K--1 1,000 995 -5 -0.50 21 43,300 43,268,500 1 572 SMDM Suryamas Dutamakmur Tbk. --U6---2 120 115 -5 -4.17 7 700 81,400 2 573 SMDR Samudera Indonesia Tbk. --U7---1 216 202 -14 -6.48 148 836,700 171,336,000 1 574 SMGR Semen Indonesia (Persero) Tbk. --S3B3O1 11,950 12,000 50 0.42 3,382 2,766,800 33,152,810,000 1 575 SMKL Satyamitra Kemas Lestari Tbk. --U3---1 212 206 -6 -2.83 82 443,500 94,139,400 1 576 SMMA Sinarmas Multiartha Tbk. --U8---1 15,225 15,225 0 0.00 0 0 0 1 577 SMMT Golden Eagle Energy Tbk. --U2---2 110 110 0 0.00 18 848,000 92,060,300 2 578 SMRA Summarecon Agung Tbk. --S6K--1 845 820 -25 -2.96 1,127 7,331,200 6,141,991,500 1 579 SMRU SMR Utama Tbk. --U2---2 50 50 0 0.00 0 0 0 2 580 SMSM Selamat Sempurna Tbk. --S4K--1 1,385 1,410 25 1.81 347 740,700 1,039,238,500 1 581 SOCI Soechi Lines Tbk. --M7---1 142 131 -11 -7.75 799 11,216,500 1,505,035,700 1 582 SONA Sona Topas Tourism Industry Tbk. --U9---1 5,275 5,275 0 0.00 0 0 0 1 583 SOSS Shield On Service Tbk. --U9---2 302 332 30 9.93 19 54,300 17,958,400 2 584 SOTS Satria Mega Kencana Tbk. --U9---2 242 236 -6 -2.48 3 742,200 175,159,200 2 585 SPMA Suparma Tbk. --U3---1 294 308 14 4.76 16 74,100 22,052,600 1 586 SPTO Surya Pertiwi Tbk. --S9K--2 850 855 5 0.59 126 1,107,700 947,202,000 2 587 SQMI Wilton Makmur Indonesia Tbk. --U9---2 264 258 -6 -2.27 474 4,692,100 1,214,537,600 2 588 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1 202 248 46 22.77 18 11,100 2,662,200 1 589 SRIL Sri Rejeki Isman Tbk. --S4LKO1 220 210 -10 -4.55 2,187 25,679,200 5,553,282,800 1 590 SRSN Indo Acidatama Tbk --U3---1 56 55 -1 -1.79 76 2,595,900 144,047,000 1 591 SRTG Saratoga Investama Sedaya Tbk. --U9---2 3,600 3,570 -30 -0.83 34 57,000 199,821,000 2 592 SSIA Surya Semesta Internusa Tbk. --S6K--1 655 670 15 2.29 905 23,084,100 15,289,500,000 1 593 SSMS Sawit Sumbermas Sarana Tbk. --S1K--1 800 765 -35 -4.38 851 92,882,100 70,794,495,500 1 594 SSTM Sunson Textile Manufacture Tbk --U4---2 500 500 0 0.00 0 0 0 2 595 STAR Buana Artha Anugerah Tbk. --U4---1 159 160 1 0.63 22 611,000 96,575,200 1 596 STTP Siantar Top Tbk. --U5---2 3,990 4,000 10 0.25 4 10,900 43,600,000 2 597 SUGI Sugih Energy Tbk. --U9---2 50 50 0 0.00 0 0 0 2 598 SULI SLJ Global Tbk. --U3---1 50 51 1 2.00 20 3,950,100 197,505,300 1 599 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,000 4,000 0 0.00 0 0 0 2 600 SURE Super Energy Tbk. --U2---2 3,000 2,990 -10 -0.33 4 500 1,495,000 2 601 SWAT Sriwahana Adityakarta Tbk. --U3---2 86 86 0 0.00 168 2,192,600 182,805,100 2 602 TALF Tunas Alfin Tbk. --U3---2 264 264 0 0.00 0 0 0 2 603 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 204 206 2 0.98 1,897 27,009,500 5,406,096,800 2 604 TARA Sitara Propertindo Tbk. --U6---1 198 198 0 0.00 0 0 0 1 605 TAXI Express Transindo Utama Tbk. --U7---1 50 50 0 0.00 1 100 5,000 1 606 TBIG Tower Bersama Infrastructure Tbk. --S7LKO1 1,160 1,160 0 0.00 3,125 27,172,500 31,270,947,500 1 607 TBLA Tunas Baru Lampung Tbk. --S5---1 835 820 -15 -1.80 270 380,300 313,922,000 1 608 TBMS Tembaga Mulia Semanan Tbk. --U3---2 845 845 0 0.00 0 0 0 2 609 TCID Mandom Indonesia Tbk. --U5---1 9,800 9,800 0 0.00 0 0 0 1 610 TCPI Transcoal Pacific Tbk. --U7---2 6,150 6,100 -50 -0.81 7,932 6,763,400 41,901,735,000 2 611 TDPM Tridomain Performance Materials Tbk. --U3K--1 194 194 0 0.00 61 71,300 14,083,300 1 612 TEBE Dana Brata Luhur Tbk. --U7---2 1,800 1,795 -5 -0.28 338 572,900 1,028,208,500 2 613 TELE Tiphone Mobile Indonesia Tbk. --S9K--1 206 200 -6 -2.91 2,540 34,343,900 6,859,567,600 1 614 TFAS Telefast Indonesia Tbk. --U9---2 150 146 -4 -2.67 14 16,300 2,392,800 2 615 TFCO Tifico Fiber Indonesia Tbk. --U4---2 430 388 -42 -9.77 1 100 38,800 2 616 TGKA Tigaraksa Satria Tbk. --U9---2 5,000 5,250 250 5.00 1 100 525,000 2 617 TGRA Terregra Asia Energy Tbk. --U7---1 106 101 -5 -4.72 273 2,270,800 231,812,600 1 618 TIFA Tifa Finance Tbk. --U8---2 212 220 8 3.77 3 42,500 8,830,000 2 619 TINS Timah Tbk. --S2K--1 710 690 -20 -2.82 2,007 19,019,300 13,434,209,500 1 620 TIRA Tira Austenite Tbk --U9---2 224 266 42 18.75 19 25,000 6,152,800 2 621 TIRT Tirta Mahakam Resources Tbk --U3---1 53 51 -2 -3.77 6 20,000 1,020,200 1 622 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --S3B3O1 9,100 8,525 -575 -6.32 2,392 1,405,100 12,298,610,000 1 623 TLKM Telekomunikasi Indonesia (Persero) Tbk. --S7BXO1 3,800 3,740 -60 -1.58 11,530 68,360,600 257,796,992,000 1 624 TMAS Temas Tbk. --M7---1 92 91 -1 -1.09 176 2,632,100 236,043,400 1 625 TMPO Tempo Intimedia Tbk. --U9---2 155 155 0 0.00 0 0 0 2 626 TNCA Trimuda Nuansa Citra Tbk. --M7---2 266 266 0 0.00 0 0 0 2 627 TOBA Toba Bara Sejahtra Tbk. --U2---1 350 360 10 2.86 3 10,500 3,784,600 1 628 TOPS Totalindo Eka Persada Tbk. --U6K--1 180 178 -2 -1.11 305 2,314,900 397,265,400 1 629 TOTL Total Bangun Persada Tbk. --S6---1 408 408 0 0.00 65 381,500 155,979,600 1 630 TOTO Surya Toto Indonesia Tbk. --U3---2 260 260 0 0.00 25 20,700 5,381,400 2 631 TOWR Sarana Menara Nusantara Tbk. --S7B3O1 845 830 -15 -1.78 15,319 57,104,100 47,776,971,500 1 632 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 8,775 8,750 -25 -0.28 1,952 5,546,100 47,946,715,000 2 633 TPMA Trans Power Marine Tbk. --U7---2 286 286 0 0.00 14 2,600 743,000 2 634 TRAM Trada Alam Minera Tbk. --U2---1 50 50 0 0.00 0 0 0 1 635 TRIL Triwira Insanlestari Tbk. --U9---2 50 50 0 0.00 0 0 0 2 636 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1 137 130 -7 -5.11 19 266,400 34,814,800 1 637 TRIN Perintis Triniti Properti Tbk. --U6---2 226 212 -14 -6.19 822 9,202,800 2,034,403,000 2 638 TRIO Trikomsel Oke Tbk. --U9---1 426 426 0 0.00 0 0 0 1 639 TRIS Trisula International Tbk. --U4---2 300 296 -4 -1.33 90 544,400 161,735,600 2 640 TRST Trias Sentosa Tbk. --U3---1 400 400 0 0.00 16 75,100 28,739,800 1 641 TRUK Guna Timur Raya Tbk. --S7---2 94 88 -6 -6.38 31 1,360,900 122,859,400 2 642 TRUS Trust Finance Indonesia Tbk --U8---2 300 242 -58 -19.33 2 200 46,800 2 643 TSPC Tempo Scan Pacific Tbk. --U5---1 1,295 1,300 5 0.39 35 121,400 156,891,500 1 644 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 3,460 3,450 -10 -0.29 1 1,000 3,450,000 2 645 TURI Tunas Ridean Tbk. --U9---1 980 950 -30 -3.06 14 385,400 366,550,000 1 646 UCID Uni-Charm Indonesia Tbk. --U4---1 1,850 1,840 -10 -0.54 608 840,100 1,523,817,000 1 647 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --S5---1 1,690 1,610 -80 -4.73 323 593,000 955,863,000 1 648 UNIC Unggul Indah Cahaya Tbk. --U3---1 3,790 3,790 0 0.00 0 0 0 1 649 UNIT Nusantara Inti Corpora Tbk --U4---2 167 160 -7 -4.19 3 900 145,600 2 650 UNSP Bakrie Sumatera Plantations Tbk. --U1---1 91 89 -2 -2.20 35 81,600 7,314,200 1 651 UNTR United Tractors Tbk. --S9BXO1 19,200 19,075 -125 -0.65 6,283 3,563,400 68,202,107,500 1 652 UNVR Unilever Indonesia Tbk. --M5BXO1 7,950 7,850 -100 -1.26 7,575 8,731,500 69,072,525,000 1 653 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,810 1,795 -15 -0.83 3 8,100 14,594,500 2 654 VICO Victoria Investama Tbk. --U8---1 112 112 0 0.00 6 2,000 214,100 1 655 VINS Victoria Insurance Tbk. --U8---2 117 114 -3 -2.56 21 238,200 27,427,400 2 656 VIVA Visi Media Asia Tbk. --U9---1 50 50 0 0.00 200 106,649,700 5,332,485,000 1 657 VOKS Voksel Electric Tbk. --U4---1 276 260 -16 -5.80 33 115,500 30,613,400 1 658 VRNA Verena Multi Finance Tbk. --U8---2 130 130 0 0.00 0 0 0 2 659 WAPO Wahana Pronatural Tbk. --U9---2 79 78 -1 -1.27 2 4,900 382,200 2 660 WEGE Wijaya Karya Bangunan Gedung Tbk. --S6K--1 266 260 -6 -2.26 1,268 17,931,600 4,696,106,800 1 661 WEHA WEHA Transportasi Indonesia Tbk. --U7---1 150 150 0 0.00 198 1,869,100 280,279,900 1 662 WICO Wicaksana Overseas International Tbk. --U9---2 500 500 0 0.00 0 0 0 2 663 WIIM Wismilak Inti Makmur Tbk. --S5---1 143 138 -5 -3.50 198 3,650,200 510,923,400 1 664 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,890 1,880 -10 -0.53 2,575 6,117,800 11,523,722,500 1 665 WINS Wintermar Offshore Marine Tbk. --U7---1 91 88 -3 -3.30 22 590,300 53,172,600 1 666 WOMF Wahana Ottomitra Multiartha Tbk. --U8---1 250 246 -4 -1.60 65 166,700 41,501,600 1 667 WOOD Integra Indocabinet Tbk. --S5K--1 470 480 10 2.13 2,882 37,809,000 18,331,485,200 1 668 WOWS Ginting Jaya Energi Tbk. --U2---2 126 116 -10 -7.94 410 2,995,100 357,116,000 2 669 WSBP Waskita Beton Precast Tbk. --S3K--1 260 250 -10 -3.85 1,734 29,204,400 7,413,343,000 1 670 WSKT Waskita Karya (Persero) Tbk. --S6LKO1 1,230 1,210 -20 -1.63 3,701 40,029,200 48,515,813,500 1 671 WTON Wijaya Karya Beton Tbk. --S3K--1 384 382 -2 -0.52 520 4,758,400 1,809,974,000 1 672 YELO Yelooo Integra Datanet Tbk. --S9---2 68 64 -4 -5.88 368 2,845,900 183,226,700 2 673 YPAS Yanaprima Hastapersada Tbk --U3---2 530 530 0 0.00 0 0 0 2 674 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 200 200 0 0.00 3 1,700 340,000 2 675 ZBRA Zebra Nusantara Tbk --U9---2 65 70 5 7.69 616 3,343,500 251,682,200 2 676 ZINC Kapuas Prima Coal Tbk. --U2---2 356 358 2 0.56 1,192 69,306,700 24,572,475,200 2 677 ZONE Mega Perintis Tbk. --U4---2 494 494 0 0.00 39 236,300 116,625,800 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------