STOCK QUOTATION ------------------- DATE : Wednesday, 05 February 2020 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. --S1K--1 11,250 11,775 525 4.67 1,187 946,300 11,037,910,000 1 2 ABBA Mahaka Media Tbk. --U9---2 70 66 -4 -5.71 733 12,400,200 835,858,100 2 3 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 6,800 6,800 0 0.00 0 0 0 2 4 ABMM ABM Investama Tbk. --U9---1 1,490 1,490 0 0.00 0 0 0 1 5 ACES Ace Hardware Indonesia Tbk. --S9B3O1 1,600 1,600 0 0.00 2,401 26,744,700 42,764,075,000 1 6 ACST Acset Indonusa Tbk. --U6---1 860 860 0 0.00 15 55,400 47,712,000 1 7 ADES Akasha Wira International Tbk. --U5---2 970 960 -10 -1.03 2 5,400 5,188,000 2 8 ADHI Adhi Karya (Persero) Tbk. --U6K--1 1,015 1,020 5 0.49 549 3,505,200 3,582,211,500 1 9 ADMF Adira Dinamika Multi Finance Tbk. --U8---1 9,975 10,000 25 0.25 60 182,100 1,821,687,500 1 10 ADMG Polychem Indonesia Tbk --U3---1 155 148 -7 -4.52 91 940,500 141,112,100 1 11 ADRO Adaro Energy Tbk. --S2BXO1 1,270 1,315 45 3.54 6,685 60,602,000 79,806,211,500 1 12 AGAR Asia Sejahtera Mina Tbk. --U9---2 392 452 60 15.31 92 412,800 176,127,400 2 13 AGII Aneka Gas Industri Tbk. --S3---1 570 590 20 3.51 26 23,500 13,868,000 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8---1 147 150 3 2.04 657 3,878,400 572,891,400 1 15 AGRS Bank IBK Indonesia Tbk. --U8---2 148 152 4 2.70 5 32,700 5,067,500 2 16 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 57 56 -1 -1.75 48 202,900 11,460,200 2 17 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 180 0 0.00 0 0 0 2 18 AISA Tiga Pilar Sejahtera Food Tbk. --U5---1 168 168 0 0.00 0 0 0 1 19 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 50 0 0.00 2 200 10,000 2 20 AKPI Argha Karya Prima Industry Tbk. --U3---2 340 340 0 0.00 0 0 0 2 21 AKRA AKR Corporindo Tbk. --S9XXO1 3,200 3,230 30 0.94 1,962 15,749,800 50,567,671,000 1 22 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 422 454 32 7.58 13 30,100 13,388,200 2 23 ALDO Alkindo Naratama Tbk. --U3---2 420 430 10 2.38 9 47,100 19,065,400 2 24 ALKA Alakasa Industrindo Tbk --U3---2 334 350 16 4.79 1 100 35,000 2 25 ALMI Alumindo Light Metal Industry Tbk. --U3---2 274 320 46 16.79 6 2,900 896,400 2 26 ALTO Tri Banyan Tirta Tbk. --U5---1 390 388 -2 -0.51 28 24,271,600 9,417,380,800 1 27 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 304 304 0 0.00 0 0 0 2 28 AMAR Bank Amar Indonesia Tbk. --U8---2 424 434 10 2.36 559 1,064,700 476,200,800 2 29 AMFG Asahimas Flat Glass Tbk. --U3---1 3,300 3,260 -40 -1.21 14 27,300 89,311,000 1 30 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 404 402 -2 -0.50 5 15,200 6,044,400 2 31 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 2,590 2,510 -80 -3.09 235 375,000 949,691,000 2 32 AMRT Sumber Alfaria Trijaya Tbk. --U9---1 810 810 0 0.00 11 8,000 6,486,500 1 33 ANDI Andira Agro Tbk. --U1---2 50 50 0 0.00 27 456,000 22,800,000 2 34 ANJT Austindo Nusantara Jaya Tbk. --U1---1 860 860 0 0.00 0 0 0 1 35 ANTM Aneka Tambang Tbk. --S2XXO1 730 725 -5 -0.68 3,053 28,225,000 20,445,265,000 1 36 APEX Apexindo Pratama Duta Tbk. --U2---2 236 234 -2 -0.85 3 1,900 444,200 2 37 APIC Pacific Strategic Financial Tbk. --U8---2 700 700 0 0.00 393 2,755,500 1,928,933,500 2 38 APII Arita Prima Indonesia Tbk. --U9---2 164 188 24 14.63 75 94,300 15,771,900 2 39 APLI Asiaplast Industries Tbk. --U3---1 166 166 0 0.00 26 156,800 25,470,500 1 40 APLN Agung Podomoro Land Tbk. --M6K--1 151 153 2 1.32 867 17,306,700 2,646,748,400 1 41 APOL Arpeni Pratama Ocean Line Tbk. --U7---1 50 50 0 0.00 0 0 0 1 42 ARGO Argo Pantes Tbk --U4---2 825 825 0 0.00 0 0 0 2 43 ARII Atlas Resources Tbk. --U2---2 740 735 -5 -0.68 5 11,400 8,372,000 2 44 ARKA Arkha Jayanti Persada Tbk. --U4---2 1,990 1,995 5 0.25 1,200 1,486,700 2,948,044,000 2 45 ARMY Armidian Karyatama Tbk. --U6---2 50 50 0 0.00 0 0 0 2 46 ARNA Arwana Citramulia Tbk. --S3---1 430 452 22 5.12 117 638,800 283,968,800 1 47 ARTA Arthavest Tbk --U9---2 362 360 -2 -0.55 1 100 36,000 2 48 ARTI Ratu Prabu Energi Tbk --U2---1 50 50 0 0.00 1 100 5,000 1 49 ARTO Bank Artos Indonesia Tbk. --U8---2 3,500 3,450 -50 -1.43 29 18,700 62,788,000 2 50 ASBI Asuransi Bintang Tbk. --U8---2 294 298 4 1.36 1 1,400 417,200 2 51 ASDM Asuransi Dayin Mitra Tbk. --U8---1 1,000 1,000 0 0.00 0 0 0 1 52 ASGR Astra Graphia Tbk. --U9---1 950 940 -10 -1.05 25 109,500 102,987,500 1 53 ASII Astra International Tbk. --S4BXO1 6,400 6,400 0 0.00 5,010 32,227,100 206,573,352,500 1 54 ASJT Asuransi Jasa Tania Tbk. --U8---2 120 120 0 0.00 19 28,800 3,470,900 2 55 ASMI Asuransi Kresna Mitra Tbk. --U8---1 1,345 1,345 0 0.00 63 129,800 174,126,000 1 56 ASRI Alam Sutera Realty Tbk. --S6---1 185 189 4 2.16 452 3,913,600 733,490,100 1 57 ASRM Asuransi Ramayana Tbk. --U8---2 2,020 2,020 0 0.00 0 0 0 2 58 ASSA Adi Sarana Armada Tbk. --S7K--1 545 570 25 4.59 252 6,201,900 3,468,200,500 1 59 ATIC Anabatic Technologies Tbk. --U9---1 685 685 0 0.00 0 0 0 1 60 AUTO Astra Otoparts Tbk. --M4---1 1,185 1,180 -5 -0.42 184 574,600 687,228,500 1 61 BABP Bank MNC Internasional Tbk. --U8---2 50 50 0 0.00 2 400 20,000 2 62 BACA Bank Capital Indonesia Tbk. --U8---2 310 310 0 0.00 6 22,300 6,905,600 2 63 BAJA Saranacentral Bajatama Tbk. --U3---2 72 73 1 1.39 122 782,900 56,992,600 2 64 BALI Bali Towerindo Sentra Tbk. --U7---2 840 865 25 2.98 13 10,000 8,610,000 2 65 BAPA Bekasi Asri Pemula Tbk. --U6---1 55 53 -2 -3.64 19 32,023,000 1,697,205,200 1 66 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 0 0.00 3 500 25,000 2 67 BATA Sepatu Bata Tbk. --U4---1 615 610 -5 -0.81 3 50,100 29,562,000 1 68 BAYU Bayu Buana Tbk --U9---2 1,040 1,165 125 12.02 5 1,400 1,534,500 2 69 BBCA Bank Central Asia Tbk. --S8B3O1 33,000 33,650 650 1.97 9,904 24,600,500 823,828,570,000 1 70 BBHI Bank Harda Internasional Tbk. --U8---2 110 109 -1 -0.91 7 200,600 21,063,200 2 71 BBKP Bank Bukopin Tbk. --S8---1 214 208 -6 -2.80 526 7,552,900 1,594,611,400 1 72 BBLD Buana Finance Tbk. --U8---2 420 424 4 0.95 2 200 84,800 2 73 BBMD Bank Mestika Dharma Tbk. --U8---1 2,340 2,340 0 0.00 0 0 0 1 74 BBNI Bank Negara Indonesia (Persero) Tbk. --S8B3O1 7,350 7,425 75 1.02 3,561 16,080,700 118,011,770,000 1 75 BBRI Bank Rakyat Indonesia (Persero) Tbk. --S8B3O1 4,560 4,560 0 0.00 7,407 91,267,300 414,805,882,000 1 76 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1 50 50 0 0.00 1 500 25,000 1 77 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 1,840 1,805 -35 -1.90 3,874 14,460,200 26,382,851,000 1 78 BBYB Bank Yudha Bhakti Tbk. --U8---1 282 290 8 2.84 13 30,700 8,889,200 1 79 BCAP MNC Kapital Indonesia Tbk. --S8---1 143 145 2 1.40 5,771 7,542,000 1,119,690,800 1 80 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 450 0 0.00 0 0 0 2 81 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 0 0.00 11 25,100 1,255,000 2 82 BDMN Bank Danamon Indonesia Tbk. --U8---1 3,430 3,460 30 0.87 646 1,245,800 4,296,217,000 1 83 BEEF Estika Tata Tiara Tbk. --S1---2 356 368 12 3.37 203 631,200 230,261,000 2 84 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 0 0.00 3 11,900 595,000 2 85 BELL Trisula Textile Industries Tbk. --U4---2 555 555 0 0.00 15 35,600 19,758,000 2 86 BEST Bekasi Fajar Industrial Estate Tbk. --S6K--1 162 164 2 1.23 705 8,681,000 1,437,823,300 1 87 BFIN BFI Finance Indonesia Tbk. --S8---2 545 545 0 0.00 20 48,900 26,677,000 2 88 BGTG Bank Ganesha Tbk. --U8---2 52 52 0 0.00 280 1,846,200 95,840,300 2 89 BHIT MNC Investama Tbk. --S9---1 61 62 1 1.64 1,088 6,721,300 419,090,000 1 90 BIKA Binakarya Jaya Abadi Tbk. --U6---2 185 195 10 5.41 6 2,600 493,000 2 91 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 50 0 0.00 1 500 25,000 2 92 BINA Bank Ina Perdana Tbk. --U8---1 865 885 20 2.31 27 76,600 67,412,000 1 93 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 0 0.00 2 50,100 2,505,000 2 94 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 50 0 0.00 0 0 0 2 95 BIRD Blue Bird Tbk. --S7---1 2,460 2,460 0 0.00 363 1,641,300 4,059,041,000 1 96 BISI BISI International Tbk. --U1---1 990 995 5 0.51 48 45,200 44,352,500 1 97 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --U8K--1 1,005 995 -10 -1.00 1,196 5,547,000 5,542,161,000 1 98 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 630 640 10 1.59 1,329 8,157,700 5,194,426,500 1 99 BKDP Bukit Darmo Property Tbk --U6---2 55 59 4 7.27 10 11,700 719,200 2 100 BKSL Sentul City Tbk. --S6K--1 57 56 -1 -1.75 1,571 77,207,800 4,441,726,400 1 101 BKSW Bank QNB Indonesia Tbk. --U8---2 164 164 0 0.00 1 100 16,400 2 102 BLTA Berlian Laju Tanker Tbk --U7---1 50 50 0 0.00 1 100 5,000 1 103 BLTZ Graha Layar Prima Tbk. --U9---2 4,200 4,200 0 0.00 0 0 0 2 104 BLUE Berkah Prima Perkasa Tbk. --U9---2 520 525 5 0.96 225 185,100 96,441,000 2 105 BMAS Bank Maspion Indonesia Tbk. --U8---2 226 220 -6 -2.65 24 13,700 3,045,000 2 106 BMRI Bank Mandiri (Persero) Tbk. --S8B3O1 7,525 7,700 175 2.33 5,902 65,105,600 498,121,530,000 1 107 BMSR Bintang Mitra Semestaraya Tbk --U9---1 90 87 -3 -3.33 41 422,800 37,325,600 1 108 BMTR Global Mediacom Tbk. --S9K--1 334 340 6 1.80 1,067 13,166,600 4,475,224,400 1 109 BNBA Bank Bumi Arta Tbk. --U8---1 312 310 -2 -0.64 24 64,800 20,088,200 1 110 BNBR Bakrie & Brothers Tbk --U9---2 50 50 0 0.00 2 20,300 1,015,000 2 111 BNGA Bank CIMB Niaga Tbk. --M8K--1 900 900 0 0.00 198 467,200 423,316,000 1 112 BNII Bank Maybank Indonesia Tbk. --M8---1 200 200 0 0.00 27 215,100 43,021,400 1 113 BNLI Bank Permata Tbk. --M8K--1 1,180 1,200 20 1.69 795 19,359,800 22,960,292,000 1 114 BOGA Bintang Oto Global Tbk. --U9K--2 1,570 1,570 0 0.00 184 1,307,400 2,052,625,500 2 115 BOLA Bali Bintang Sejahtera Tbk. --U9---2 268 260 -8 -2.99 32 17,800 4,636,200 2 116 BOLT Garuda Metalindo Tbk. --U4---2 830 835 5 0.60 133 111,800 92,987,500 2 117 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 131 127 -4 -3.05 363 1,585,200 210,192,200 2 118 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,310 1,310 0 0.00 0 0 0 2 119 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 10,000 0 0.00 0 0 0 2 120 BPTR Batavia Prosperindo Trans Tbk. --M7---1 90 90 0 0.00 8 22,600 1,988,900 1 121 BRAM Indo Kordsa Tbk. --U4---1 7,000 6,500 -500 -7.14 2 200 1,350,000 1 122 BRIS Bank BRIsyariah Tbk. --M8---1 310 312 2 0.65 200 1,109,600 345,548,800 1 123 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 0 0.00 37 17,152,400 857,620,000 2 124 BRNA Berlina Tbk. --U3---2 1,020 1,020 0 0.00 0 0 0 2 125 BRPT Barito Pacific Tbk. --S3XXO1 1,270 1,280 10 0.79 4,137 54,192,400 68,462,569,000 1 126 BSDE Bumi Serpong Damai Tbk. --S6XXO1 1,150 1,160 10 0.87 1,631 6,800,200 7,795,478,500 1 127 BSIM Bank Sinarmas Tbk. --U8---1 505 510 5 0.99 7 1,000 506,600 1 128 BSSR Baramulti Suksessarana Tbk. --U2---2 1,890 1,845 -45 -2.38 1 600 1,107,000 2 129 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 1,750 0 0.00 0 0 0 2 130 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 0 0.00 1 100 5,000 2 131 BTEL Bakrie Telecom Tbk. --U7---1 50 50 0 0.00 0 0 0 1 132 BTON Betonjaya Manunggal Tbk. --U3---2 191 190 -1 -0.52 11 19,100 3,634,100 2 133 BTPN Bank BTPN Tbk. --U8---1 2,940 2,980 40 1.36 25 15,200 44,758,000 1 134 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --S8XXO1 4,680 4,810 130 2.78 3,119 5,326,400 25,503,637,000 1 135 BUDI Budi Starch & Sweetener Tbk. --U5---1 97 98 1 1.03 34 897,900 87,989,300 1 136 BUKK Bukaka Teknik Utama Tbk. --U7---2 1,400 1,375 -25 -1.79 3 2,000 2,750,000 2 137 BULL Buana Lintas Lautan Tbk. --S7---1 178 175 -3 -1.69 163 7,330,900 1,298,137,800 1 138 BUMI Bumi Resources Tbk. --U2---2 53 51 -2 -3.77 3,190 438,410,500 23,116,611,300 2 139 BUVA Bukit Uluwatu Villa Tbk. --U9---2 55 55 0 0.00 12 16,900 895,600 2 140 BVIC Bank Victoria International Tbk. --U8---1 70 66 -4 -5.71 193 3,929,100 261,468,300 1 141 BWPT Eagle High Plantations Tbk. --U1---1 116 131 15 12.93 4,563 77,558,100 9,918,186,700 1 142 BYAN Bayan Resources Tbk. --U2---1 15,200 15,200 0 0.00 2 200 3,040,000 1 143 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 58 58 0 0.00 3,478 3,565,600 210,111,700 2 144 CAMP Campina Ice Cream Industry Tbk. --U5---1 310 312 2 0.65 136 844,800 260,034,600 1 145 CANI Capitol Nusantara Indonesia Tbk. --U7---2 159 159 0 0.00 0 0 0 2 146 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --S9---1 90 86 -4 -4.44 286 3,657,500 314,156,800 1 147 CASA Capital Financial Indonesia Tbk. --U8---2 418 416 -2 -0.48 3 200,100 83,240,000 2 148 CASS Cardig Aero Services Tbk. --U7---2 500 496 -4 -0.80 6 700 374,100 2 149 CCSI Communication Cable Systems Indonesia Tbk. --S4---2 256 256 0 0.00 96 1,048,400 270,605,200 2 150 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1 1,595 1,560 -35 -2.19 27 17,300 27,340,000 1 151 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 67 68 1 1.49 63 962,500 65,728,200 2 152 CFIN Clipan Finance Indonesia Tbk. --U8---1 250 256 6 2.40 96 7,231,500 1,803,731,600 1 153 CINT Chitose Internasional Tbk. --U5---2 264 268 4 1.52 25 144,000 38,194,000 2 154 CITA Cita Mineral Investindo Tbk. CRU2---2 1,700 1,890 190 11.18 23 51,700 94,796,000 2 155 CITY Natura City Developments Tbk. --U6---1 79 68 -11 -13.92 130 291,700 21,312,600 1 156 CKRA Cakra Mineral Tbk. --U2---2 76 76 0 0.00 0 0 0 2 157 CLAY Citra Putra Realty Tbk. --U9---2 2,700 2,900 200 7.41 615 1,922,600 5,226,563,000 2 158 CLEO Sariguna Primatirta Tbk. --M5K--1 484 488 4 0.83 437 5,835,400 2,836,887,800 1 159 CLPI Colorpak Indonesia Tbk. --U9---2 735 735 0 0.00 19 33,300 24,258,000 2 160 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1 1,975 1,940 -35 -1.77 7 13,200 25,454,000 1 161 CMPP AirAsia Indonesia Tbk. --U7---2 184 184 0 0.00 0 0 0 2 162 CNKO Exploitasi Energi Indonesia Tbk. --U9---1 50 50 0 0.00 1 100 5,000 1 163 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 250 0 0.00 0 0 0 2 164 CNTX Century Textile Industry Tbk. --U4---2 344 344 0 0.00 0 0 0 2 165 COCO Wahana Interfood Nusantara Tbk. --U5---2 850 855 5 0.59 8 9,500 8,083,500 2 166 COWL Cowell Development Tbk. --U6---2 50 50 0 0.00 1 100 5,000 2 167 CPIN Charoen Pokphand Indonesia Tbk --S3BXO1 6,250 6,775 525 8.40 2,648 6,009,300 39,363,465,000 1 168 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 50 0 0.00 2 200 10,000 2 169 CPRO Central Proteina Prima Tbk. --U3---1 50 50 0 0.00 1 100 5,000 1 170 CSAP Catur Sentosa Adiprana Tbk. --U9---1 438 438 0 0.00 0 0 0 1 171 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 83 80 -3 -3.61 69 324,100 25,705,400 2 172 CSRA Cisadane Sawit Raya Tbk. --U1---2 655 640 -15 -2.29 1,268 7,275,400 4,688,916,000 2 173 CTBN Citra Tubindo Tbk. --U3---1 3,150 3,150 0 0.00 0 0 0 1 174 CTRA Ciputra Development Tbk. --S6XXO1 895 900 5 0.56 2,527 24,513,400 22,155,017,000 1 175 CTTH Citatah Tbk. --U2---2 51 57 6 11.76 105 852,900 47,767,100 2 176 DART Duta Anggada Realty Tbk. --U6---1 320 320 0 0.00 2 600 155,000 1 177 DAYA Duta Intidaya Tbk. --U9---2 262 270 8 3.05 5 9,300 2,508,600 2 178 DEAL Dewata Freightinternational Tbk. --U7---2 114 106 -8 -7.02 1,010 7,475,500 816,483,800 2 179 DEFI Danasupra Erapacific Tbk. --U8---2 1,895 1,900 5 0.26 65 66,600 125,867,000 2 180 DEWA Darma Henwa Tbk --U2---1 50 50 0 0.00 1 10,000 500,000 1 181 DFAM Dafam Property Indonesia Tbk. --U9---2 386 380 -6 -1.55 42 59,400 22,789,800 2 182 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1 50 50 0 0.00 0 0 0 1 183 DIGI Arkadia Digital Media Tbk. --U9---2 1,700 1,700 0 0.00 0 0 0 2 184 DILD Intiland Development Tbk. --U6---1 292 280 -12 -4.11 329 3,836,300 1,079,313,800 1 185 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 2,600 2,610 10 0.38 16 7,500 19,581,000 2 186 DKFT Central Omega Resources Tbk. --S2---2 134 121 -13 -9.70 1,050 11,056,300 1,391,904,000 2 187 DLTA Delta Djakarta Tbk. --U5---1 6,500 6,500 0 0.00 5 2,100 13,650,000 1 188 DMAS Puradelta Lestari Tbk. --M6K--1 264 268 4 1.52 1,063 23,525,300 6,343,135,000 1 189 DMMX Digital Mediatama Maxima Tbk. --U9---2 208 208 0 0.00 45 1,430,000 294,834,000 2 190 DMND Diamond Food Indonesia Tbk. --U5---1 1,080 1,000 -80 -7.41 754 924,600 996,687,000 1 191 DNAR Bank Oke Indonesia Tbk. --U8---1 200 138 -62 -31.00 1 100 13,800 1 192 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,200 3,200 0 0.00 2 400 1,280,000 2 193 DOID Delta Dunia Makmur Tbk. --S2---1 212 214 2 0.94 948 8,289,600 1,824,077,200 1 194 DPNS Duta Pertiwi Nusantara Tbk. --U3---1 282 282 0 0.00 2 200 56,400 1 195 DPUM Dua Putra Utama Makmur Tbk. --U9---1 100 100 0 0.00 8 3,100,000 310,000,000 1 196 DSFI Dharma Samudera Fishing Industries Tbk. --U1---1 98 98 0 0.00 14 57,000 5,534,000 1 197 DSNG Dharma Satya Nusantara Tbk. --S1---1 414 438 24 5.80 101 1,326,300 559,377,800 1 198 DSSA Dian Swastatika Sentosa Tbk --U2---1 12,775 13,875 1,100 8.61 4 400 5,490,000 1 199 DUCK Jaya Bersama Indo Tbk. --U9---1 1,200 1,200 0 0.00 6 16,800 20,160,000 1 200 DUTI Duta Pertiwi Tbk --U6---2 4,990 4,990 0 0.00 0 0 0 2 201 DVLA Darya-Varia Laboratoria Tbk. --U5---1 2,200 2,200 0 0.00 4 500 1,100,000 1 202 DWGL Dwi Guna Laksana Tbk. --U9---2 190 196 6 3.16 51 87,800 16,862,000 2 203 DYAN Dyandra Media International Tbk. --S9---1 67 66 -1 -1.49 145 1,093,400 73,649,100 1 204 EAST Eastparc Hotel Tbk. --S9---2 86 94 8 9.30 3,305 16,868,700 1,591,891,300 2 205 ECII Electronic City Indonesia Tbk. --U9---2 1,010 1,010 0 0.00 0 0 0 2 206 EKAD Ekadharma International Tbk. --U3---1 1,065 1,090 25 2.35 80 59,500 64,366,500 1 207 ELSA Elnusa Tbk. --S2K--1 258 256 -2 -0.78 992 15,429,600 3,960,027,800 1 208 ELTY Bakrieland Development Tbk. --U6---1 50 50 0 0.00 0 0 0 1 209 EMDE Megapolitan Developments Tbk. --U6---2 212 208 -4 -1.89 2 20,000 4,160,000 2 210 EMTK Elang Mahkota Teknologi Tbk. --U9---1 5,800 5,300 -500 -8.62 3 300 1,590,000 1 211 ENRG Energi Mega Persada Tbk. --U2---2 50 50 0 0.00 14 126,100 6,305,000 2 212 ENVY Envy Technologies Indonesia Tbk. --U9---2 278 278 0 0.00 0 0 0 2 213 EPMT Enseval Putera Megatrading Tbk. --U9---2 2,100 2,100 0 0.00 0 0 0 2 214 ERAA Erajaya Swasembada Tbk. --S9XXO1 1,585 1,575 -10 -0.63 1,480 5,878,500 9,332,323,000 1 215 ERTX Eratex Djaja Tbk. --U4---2 124 125 1 0.81 6 1,200 151,900 2 216 ESIP Sinergi Inti Plastindo Tbk. --U3---2 185 150 -35 -18.92 43 127,800 21,195,000 2 217 ESSA Surya Esa Perkasa Tbk. --S2K--1 222 232 10 4.50 427 5,839,200 1,334,369,600 1 218 ESTI Ever Shine Tex Tbk. --U4---1 52 51 -1 -1.92 20 148,000 7,435,700 1 219 ETWA Eterindo Wahanatama Tbk --U3---1 58 57 -1 -1.72 20 64,000 3,754,600 1 220 EXCL XL Axiata Tbk. --S7BXO1 2,840 2,890 50 1.76 5,067 25,188,300 72,271,710,000 1 221 FAST Fast Food Indonesia Tbk. --U9---2 2,210 2,210 0 0.00 1 100 221,000 2 222 FASW Fajar Surya Wisesa Tbk. --U3---1 7,250 7,250 0 0.00 0 0 0 1 223 FILM MD Pictures Tbk. --U9---1 212 214 2 0.94 2,876 18,089,300 4,022,906,200 1 224 FINN First Indo American Leasing Tbk. --U8---2 50 50 0 0.00 0 0 0 2 225 FIRE Alfa Energi Investama Tbk. --U2---2 172 156 -16 -9.30 1,081 4,999,800 815,704,100 2 226 FISH FKS Multi Agro Tbk. --U9---2 2,700 2,700 0 0.00 0 0 0 2 227 FITT Hotel Fitra International Tbk. --U9---2 76 74 -2 -2.63 59 116,100 8,313,600 2 228 FMII Fortune Mate Indonesia Tbk --U6---2 470 470 0 0.00 0 0 0 2 229 FOOD Sentra Food Indonesia Tbk. --S5---2 100 100 0 0.00 26 68,500 6,816,100 2 230 FORU Fortune Indonesia Tbk --U9---2 106 106 0 0.00 0 0 0 2 231 FORZ Forza Land Indonesia Tbk. --U6---1 50 50 0 0.00 2 500 25,000 1 232 FPNI Lotte Chemical Titan Tbk. --U3---2 82 84 2 2.44 68 459,600 37,744,800 2 233 FREN Smartfren Telecom Tbk. --U7---1 96 112 16 16.67 9,395 222,798,500 23,815,906,000 1 234 FUJI Fuji Finance Indonesia Tbk. --U8---2 105 107 2 1.90 19 80,400 8,475,000 2 235 GAMA Gading Development Tbk. --U6---1 50 50 0 0.00 0 0 0 1 236 GDST Gunawan Dianjaya Steel Tbk. --U3---2 73 72 -1 -1.37 161 908,500 65,649,900 2 237 GDYR Goodyear Indonesia Tbk. --U4---1 1,950 1,950 0 0.00 0 0 0 1 238 GEMA Gema Grahasarana Tbk. --U9---2 366 366 0 0.00 1 10,000 3,660,000 2 239 GEMS Golden Energy Mines Tbk. --U2---1 2,550 2,550 0 0.00 0 0 0 1 240 GGRM Gudang Garam Tbk. --M5B3O1 55,675 56,225 550 0.99 2,189 781,500 43,930,570,000 1 241 GGRP Gunung Raja Paksi Tbk. --U3---2 460 450 -10 -2.17 9 9,900 4,523,000 2 242 GHON Gihon Telekomunikasi Indonesia Tbk. --U7---1 1,170 1,360 190 16.24 14 4,100 5,140,000 1 243 GIAA Garuda Indonesia (Persero) Tbk. --M7K--1 386 380 -6 -1.55 1,660 12,752,800 4,873,690,200 1 244 GJTL Gajah Tunggal Tbk. --S4---1 484 492 8 1.65 279 2,389,400 1,166,541,200 1 245 GLOB Global Teleshop Tbk. --U9---2 368 382 14 3.80 4 800 306,800 2 246 GLVA Galva Technologies Tbk. --U9---2 274 250 -24 -8.76 40 150,000 39,679,600 2 247 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1 109 108 -1 -0.92 419 4,416,100 480,512,500 1 248 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 17,500 17,200 -300 -1.71 1 1,000 17,200,000 2 249 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 220 222 2 0.91 4 51,000 11,322,000 2 250 GOLL Golden Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 251 GOOD Garudafood Putra Putri Jaya Tbk. --U5---1 1,325 1,320 -5 -0.38 64 156,500 205,766,500 1 252 GPRA Perdana Gapuraprima Tbk. --U6---1 60 57 -3 -5.00 122 2,352,900 137,984,500 1 253 GREN Evergreen Invesco Tbk. --U9---1 328 328 0 0.00 0 0 0 1 254 GSMF Equity Development Investment Tbk. --U8---2 117 117 0 0.00 0 0 0 2 255 GTBO Garda Tujuh Buana Tbk --U2---2 125 125 0 0.00 0 0 0 2 256 GWSA Greenwood Sejahtera Tbk. --U6---1 134 137 3 2.24 7 80,400 10,776,100 1 257 GZCO Gozco Plantations Tbk. --U1---1 50 50 0 0.00 161 42,000 2,100,000 1 258 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 50 0 0.00 0 0 0 2 259 HDFA Radana Bhaskara Finance Tbk. --U8---1 111 111 0 0.00 0 0 0 1 260 HDIT Hensel Davest Indonesia Tbk. --U9---1 605 600 -5 -0.83 5 4,500 2,641,500 1 261 HDTX Panasia Indo Resources Tbk. --U4---1 120 120 0 0.00 0 0 0 1 262 HEAL Medikaloka Hermina Tbk. --U9---1 3,340 3,400 60 1.80 146 224,800 743,978,000 1 263 HELI Jaya Trishindo Tbk. --U7---2 172 171 -1 -0.58 11 222,000 37,962,000 2 264 HERO Hero Supermarket Tbk. --U9---1 850 850 0 0.00 0 0 0 1 265 HEXA Hexindo Adiperkasa Tbk. --U9---1 3,100 3,100 0 0.00 47 22,800 70,683,000 1 266 HITS Humpuss Intermoda Transportasi Tbk. --U7---1 550 570 20 3.64 13 130,300 73,286,000 1 267 HKMU HK Metals Utama Tbk. --U9---1 160 154 -6 -3.75 396 4,445,900 683,512,900 1 268 HMSP H.M. Sampoerna Tbk. --M5LKO1 2,070 2,040 -30 -1.45 3,251 37,795,600 77,351,142,000 1 269 HOKI Buyung Poetra Sembada Tbk. --U5K--1 865 870 5 0.58 554 24,937,900 21,624,807,500 1 270 HOME Hotel Mandarine Regency Tbk. --U9---2 50 50 0 0.00 0 0 0 2 271 HOTL Saraswati Griya Lestari Tbk. --U9---1 90 88 -2 -2.22 42 43,896,800 3,990,602,500 1 272 HRME Menteng Heritage Realty Tbk. --U9---2 1,035 1,050 15 1.45 663 29,432,500 30,611,727,000 2 273 HRTA Hartadinata Abadi Tbk. --S5---1 280 280 0 0.00 177 1,771,600 500,709,000 1 274 HRUM Harum Energy Tbk. --M2K--1 1,290 1,290 0 0.00 263 552,300 705,393,500 1 275 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 50 0 0.00 1 1,000 50,000 2 276 IBFN Intan Baruprana Finance Tbk. --U8---2 360 370 10 2.78 5 50,000 18,500,000 2 277 IBST Inti Bangun Sejahtera Tbk. --U7---1 5,225 5,225 0 0.00 0 0 0 1 278 ICBP Indofood CBP Sukses Makmur Tbk. --M5BXO1 11,600 11,500 -100 -0.86 2,071 2,591,600 29,750,367,500 1 279 ICON Island Concepts Indonesia Tbk. --U9---2 72 72 0 0.00 6 45,400 3,268,700 2 280 IDPR Indonesia Pondasi Raya Tbk. --U6---1 380 380 0 0.00 0 0 0 1 281 IFII Indonesia Fibreboard Industry Tbk. --U3---1 172 174 2 1.16 100 177,800 30,458,900 1 282 IFSH Ifishdeco Tbk. --U2---2 488 488 0 0.00 5 2,000 968,800 2 283 IGAR Champion Pacific Indonesia Tbk. --U3---1 308 318 10 3.25 11 5,800 1,801,600 1 284 IIKP Inti Agri Resources Tbk --U5---2 50 50 0 0.00 0 0 0 2 285 IKAI Intikeramik Alamasri Industri Tbk. --U9---1 51 50 -1 -1.96 276 7,199,100 361,462,700 1 286 IKBI Sumi Indo Kabel Tbk. --U4---2 250 250 0 0.00 1 100 25,000 2 287 IMAS Indomobil Sukses Internasional Tbk. --M4---1 900 885 -15 -1.67 308 656,700 590,122,500 1 288 IMJS Indomobil Multi Jasa Tbk. --M8---1 256 256 0 0.00 13 89,900 23,014,400 1 289 IMPC Impack Pratama Industri Tbk. --U3---2 1,100 1,100 0 0.00 22 194,700 214,170,000 2 290 INAF Indofarma (Persero) Tbk. --U5---1 785 720 -65 -8.28 1,618 3,780,700 2,826,869,000 1 291 INAI Indal Aluminium Industry Tbk. --U3---2 402 420 18 4.48 3 1,700 714,000 2 292 INCF Indo Komoditi Korpora Tbk. --U3---2 50 50 0 0.00 1 200 10,000 2 293 INCI Intanwijaya Internasional Tbk --U3---1 422 424 2 0.47 1 30,000 12,720,000 1 294 INCO Vale Indonesia Tbk. --S2XXO1 3,300 3,300 0 0.00 1,427 4,691,800 15,432,692,000 1 295 INDF Indofood Sukses Makmur Tbk. --S5BXO1 7,750 7,750 0 0.00 3,122 5,380,800 41,689,612,500 1 296 INDO Royalindo Investa Wijaya Tbk. --U6---2 169 158 -11 -6.51 514 1,362,700 220,283,500 2 297 INDR Indo-Rama Synthetics Tbk. --U4---1 2,350 2,300 -50 -2.13 52 48,900 104,529,000 1 298 INDS Indospring Tbk. --M4---1 2,260 2,030 -230 -10.18 30 21,800 44,695,000 1 299 INDX Tanah Laut Tbk --U9---2 50 51 1 2.00 2 2,100 107,200 2 300 INDY Indika Energy Tbk. --S2K--1 900 905 5 0.56 1,265 5,039,800 4,648,656,500 1 301 INKP Indah Kiat Pulp & Paper Tbk. --S3B3O1 6,525 6,575 50 0.77 3,198 5,434,700 35,799,827,500 1 302 INOV Inocycle Technology Group Tbk. --M3---2 306 304 -2 -0.65 14 30,800 9,338,200 2 303 INPC Bank Artha Graha Internasional Tbk. --U8---1 52 51 -1 -1.92 35 1,098,600 55,858,600 1 304 INPP Indonesian Paradise Property Tbk. --U9---2 795 865 70 8.81 11 20,700 17,526,500 2 305 INPS Indah Prakasa Sentosa Tbk. --U9---2 4,000 4,020 20 0.50 700 787,500 3,161,963,000 2 306 INRU Toba Pulp Lestari Tbk. --U3---2 795 795 0 0.00 0 0 0 2 307 INTA Intraco Penta Tbk. --U9---2 466 460 -6 -1.29 11 89,600 40,378,200 2 308 INTD Inter Delta Tbk --U9---2 190 220 30 15.79 1 100 22,000 2 309 INTP Indocement Tunggal Prakarsa Tbk. --S3BXO1 16,850 17,875 1,025 6.08 2,995 2,693,600 46,626,722,500 1 310 IPCC Indonesia Kendaraan Terminal Tbk. --S7---2 590 565 -25 -4.24 234 1,409,600 795,399,000 2 311 IPCM Jasa Armada Indonesia Tbk. --U7---2 167 161 -6 -3.59 49 157,800 25,665,800 2 312 IPOL Indopoly Swakarsa Industry Tbk. --U3---1 78 78 0 0.00 4 3,200 249,600 1 313 IPTV MNC Vision Networks Tbk. --U9---1 400 392 -8 -2.00 12,687 11,559,500 4,575,778,600 1 314 IRRA Itama Ranoraya Tbk. --U9---2 685 700 15 2.19 607 6,814,600 4,707,353,000 2 315 ISAT Indosat Tbk. --S7K--1 2,190 2,400 210 9.59 5,702 21,444,000 50,848,603,000 1 316 ISSP Steel Pipe Industry of Indonesia Tbk. --S3---1 155 155 0 0.00 395 5,651,500 880,672,900 1 317 ITIC Indonesian Tobacco Tbk. --U5---2 2,320 2,300 -20 -0.86 2,041 12,617,900 29,585,982,000 2 318 ITMA Sumber Energi Andalan Tbk. --U9---2 430 440 10 2.33 58 96,500 42,641,800 2 319 ITMG Indo Tambangraya Megah Tbk. --S2XXO1 10,150 10,450 300 2.96 3,080 2,809,900 29,388,017,500 1 320 JAST Jasnita Telekomindo Tbk. --U7---2 1,515 1,505 -10 -0.66 42 12,000,000 18,133,065,000 2 321 JAWA Jaya Agra Wattie Tbk. --U1---1 88 88 0 0.00 0 0 0 1 322 JAYA Armada Berjaya Trans Tbk. --U7---2 85 83 -2 -2.35 57 631,900 52,560,000 2 323 JECC Jembo Cable Company Tbk. --U4---2 5,700 5,700 0 0.00 0 0 0 2 324 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 50 0 0.00 0 0 0 2 325 JIHD Jakarta International Hotels & Development Tbk. --U9---2 550 550 0 0.00 59 1,398,900 769,395,000 2 326 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1 488 436 -52 -10.66 7 26,700 11,114,400 1 327 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 60 0 0.00 0 0 0 2 328 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 845 845 0 0.00 0 0 0 2 329 JPFA Japfa Comfeed Indonesia Tbk. --S3XXO1 1,480 1,495 15 1.01 1,710 7,572,600 11,322,452,000 1 330 JRPT Jaya Real Property Tbk. --S6K--1 530 535 5 0.94 257 6,427,200 3,438,568,500 1 331 JSKY Sky Energy Indonesia Tbk. --U4---1 134 123 -11 -8.21 1,478 15,013,700 1,885,172,100 1 332 JSMR Jasa Marga (Persero) Tbk. --S7BXO1 4,640 4,650 10 0.22 1,707 4,105,300 19,170,131,000 1 333 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 900 900 0 0.00 0 0 0 2 334 JTPE Jasuindo Tiga Perkasa Tbk. --S9---2 965 970 5 0.52 9 128,900 124,399,000 2 335 KAEF Kimia Farma (Persero) Tbk. --M5---1 965 920 -45 -4.66 1,569 4,743,500 4,460,663,000 1 336 KARW ICTSI Jasa Prima Tbk. --U7---2 59 56 -3 -5.08 48 221,300 12,583,500 2 337 KAYU Darmi Bersaudara Tbk. --U9---2 80 76 -4 -5.00 799 10,997,100 846,007,100 2 338 KBLI KMI Wire & Cable Tbk. --S4K--1 480 466 -14 -2.92 360 4,344,500 2,033,187,400 1 339 KBLM Kabelindo Murni Tbk. --U4---2 254 254 0 0.00 3 1,300 330,200 2 340 KBLV First Media Tbk. --U9---2 300 300 0 0.00 2 5,000,000 1,500,000,000 2 341 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 50 0 0.00 0 0 0 2 342 KDSI Kedawung Setia Industrial Tbk. --U3---2 1,075 1,015 -60 -5.58 5 18,100 18,728,000 2 343 KEEN Kencana Energi Lestari Tbk. --S7---1 406 418 12 2.96 57 3,024,700 1,225,630,200 1 344 KEJU Mulia Boga Raya Tbk. --U5---2 815 800 -15 -1.84 23 10,400 8,376,000 2 345 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 58 52 -6 -10.34 83 590,500 30,901,400 2 346 KICI Kedaung Indah Can Tbk --U5---1 224 224 0 0.00 6 6,100 1,360,600 1 347 KIJA Kawasan Industri Jababeka Tbk. --S6---1 298 298 0 0.00 45 264,100 78,554,200 1 348 KINO Kino Indonesia Tbk. --M5---1 2,990 2,980 -10 -0.33 67 122,400 366,217,000 1 349 KIOS Kioson Komersial Indonesia Tbk. --U9---2 234 270 36 15.38 7 3,400 898,400 2 350 KJEN Krida Jaringan Nusantara Tbk. --U7---2 2,000 2,000 0 0.00 76 169,700 339,825,000 2 351 KKGI Resource Alam Indonesia Tbk. --U2---1 214 222 8 3.74 12 506,400 111,412,000 1 352 KLBF Kalbe Farma Tbk. --S5BXO1 1,480 1,485 5 0.34 2,801 14,550,100 21,541,871,500 1 353 KMTR Kirana Megatara Tbk. --U3---2 286 292 6 2.10 4 400 116,200 2 354 KOBX Kobexindo Tractors Tbk. --U9---1 104 104 0 0.00 67 224,600 23,938,300 1 355 KOIN Kokoh Inti Arebama Tbk --U9---2 139 138 -1 -0.72 2 3,000,100 414,014,100 2 356 KONI Perdana Bangun Pusaka Tbk --U9---2 600 600 0 0.00 0 0 0 2 357 KOPI Mitra Energi Persada Tbk. --U7---2 615 615 0 0.00 6 44,900 27,613,500 2 358 KOTA DMS Propertindo Tbk. --U6---1 755 750 -5 -0.66 44 16,618,000 12,611,690,500 1 359 KPAL Steadfast Marine Tbk. --U4---1 165 162 -3 -1.82 64 153,100 24,881,100 1 360 KPAS Cottonindo Ariesta Tbk. --U5---2 57 58 1 1.75 1,004 1,946,300 116,415,300 2 361 KPIG MNC Land Tbk. --S9---2 125 126 1 0.80 8,463 12,338,900 1,589,483,400 2 362 KRAH Grand Kartech Tbk. --U4---2 1,600 1,610 10 0.62 17 73,100 116,862,500 2 363 KRAS Krakatau Steel (Persero) Tbk. --U3---1 264 264 0 0.00 334 2,841,600 749,996,000 1 364 KREN Kresna Graha Investama Tbk. --U9---1 474 478 4 0.84 284 21,870,800 10,399,577,400 1 365 LAND Trimitra Propertindo Tbk. --U6---2 970 985 15 1.55 42 202,300 190,288,000 2 366 LAPD Leyand International Tbk. --U7---2 50 50 0 0.00 0 0 0 2 367 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 114 0 0.00 0 0 0 2 368 LCKM LCK Global Kedaton Tbk. --U7---2 324 322 -2 -0.62 3 100,300 32,290,000 2 369 LEAD Logindo Samudramakmur Tbk. --U7---1 50 50 0 0.00 0 0 0 1 370 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U8---1 5,800 5,800 0 0.00 3 2,100 12,180,000 1 371 LINK Link Net Tbk. --S9---1 3,650 3,660 10 0.27 392 789,500 2,885,349,000 1 372 LION Lion Metal Works Tbk. --U3---1 410 410 0 0.00 1 100 41,000 1 373 LMAS Limas Indonesia Makmur Tbk --U9---2 122 120 -2 -1.64 3,047 18,892,500 2,401,520,600 2 374 LMPI Langgeng Makmur Industri Tbk. --U5---2 94 94 0 0.00 1 1,000 94,000 2 375 LMSH Lionmesh Prima Tbk. --U3---2 380 380 0 0.00 4 10,200 3,876,000 2 376 LPCK Lippo Cikarang Tbk --U6---1 740 730 -10 -1.35 350 912,900 676,336,500 1 377 LPGI Lippo General Insurance Tbk. --U8---1 3,450 3,700 250 7.25 1 1,000,000 3,700,000,000 1 378 LPIN Multi Prima Sejahtera Tbk --U4---2 258 228 -30 -11.63 6 4,400 1,057,400 2 379 LPKR Lippo Karawaci Tbk. --S6K--1 232 232 0 0.00 1,524 57,945,800 13,414,407,000 1 380 LPLI Star Pacific Tbk --U9---2 84 71 -13 -15.48 9 11,000 795,900 2 381 LPPF Matahari Department Store Tbk. --S9XXO1 2,980 3,160 180 6.04 2,697 10,159,100 31,824,579,000 1 382 LPPS Lippo Securities Tbk. --U8---2 81 81 0 0.00 4 400 31,100 2 383 LRNA Eka Sari Lorena Transport Tbk. --U7---2 185 188 3 1.62 5 900 169,800 2 384 LSIP PP London Sumatra Indonesia Tbk. --S1K--1 1,160 1,215 55 4.74 2,209 17,628,000 21,251,583,000 1 385 LTLS Lautan Luas Tbk. --U9---1 590 610 20 3.39 34 167,200 98,810,500 1 386 LUCK Sentral Mitra Informatika Tbk. --U9---2 630 675 45 7.14 4,136 11,062,100 7,315,314,000 2 387 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 50 0 0.00 0 0 0 2 388 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 389 MAIN Malindo Feedmill Tbk. --S3K--1 865 875 10 1.16 477 2,222,900 1,945,840,500 1 390 MAMI Mas Murni Indonesia Tbk --U9---1 50 50 0 0.00 34 1,373,400 68,670,000 1 391 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1 600 600 0 0.00 0 0 0 1 392 MAPA Map Aktif Adiperkasa Tbk. --U9---2 4,350 4,350 0 0.00 0 0 0 2 393 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,680 1,680 0 0.00 0 0 0 2 394 MAPI Mitra Adiperkasa Tbk. --S9K--1 925 950 25 2.70 2,104 8,908,000 8,328,102,500 1 395 MARI Mahaka Radio Integra Tbk. --U9---2 170 170 0 0.00 4 6,200 1,048,000 2 396 MARK Mark Dynamics Indonesia Tbk. --U3---1 454 458 4 0.88 109 1,042,100 476,499,600 1 397 MASA Multistrada Arah Sarana Tbk. --U4---1 474 466 -8 -1.69 4 57,100 26,836,200 1 398 MAYA Bank Mayapada Internasional Tbk. --U8---1 8,100 8,100 0 0.00 1 100 810,000 1 399 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,795 1,920 125 6.96 21 603,500 1,143,602,500 2 400 MBSS Mitrabahtera Segara Sejati Tbk. --S7---1 416 428 12 2.88 153 432,500 185,120,600 1 401 MBTO Martina Berto Tbk. --U5---1 83 81 -2 -2.41 3 1,200 89,100 1 402 MCAS M Cash Integrasi Tbk. --S9---2 2,080 2,170 90 4.33 24 32,900 70,757,000 2 403 MCOR Bank China Construction Bank Indonesia Tbk. --M8---1 113 115 2 1.77 56 381,500 43,480,100 1 404 MDIA Intermedia Capital Tbk. --U9---1 50 50 0 0.00 1 800 40,000 1 405 MDKA Merdeka Copper Gold Tbk. --S2K--2 1,170 1,170 0 0.00 1,372 21,829,500 25,422,510,000 2 406 MDKI Emdeki Utama Tbk. --U3---2 167 167 0 0.00 47 226,300 36,089,700 2 407 MDLN Modernland Realty Tbk. --S6---1 190 187 -3 -1.58 140 3,158,600 592,731,800 1 408 MDRN Modern Internasional Tbk. --U9---1 50 50 0 0.00 0 0 0 1 409 MEDC Medco Energi Internasional Tbk. --S2K--1 690 710 20 2.90 3,303 57,465,100 40,022,566,000 1 410 MEGA Bank Mega Tbk. --U8---1 5,400 5,075 -325 -6.02 32 16,200 82,990,000 1 411 MERK Merck Tbk. --U5---2 2,430 2,440 10 0.41 13 4,400 10,663,000 2 412 META Nusantara Infrastructure Tbk. --U7---1 180 202 22 12.22 77 947,000 183,147,700 1 413 MFIN Mandala Multifinance Tbk. --U8---2 1,335 1,340 5 0.37 1 500 670,000 2 414 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 428 414 -14 -3.27 6 1,700 717,600 2 415 MGNA Magna Investama Mandiri Tbk. --U5---2 50 50 0 0.00 0 0 0 2 416 MGRO Mahkota Group Tbk. --S1K--1 845 835 -10 -1.18 164 1,946,900 1,631,242,000 1 417 MICE Multi Indocitra Tbk. --U9---2 340 342 2 0.59 2 3,500 1,191,400 2 418 MIDI Midi Utama Indonesia Tbk. --U9---2 1,265 1,265 0 0.00 0 0 0 2 419 MIKA Mitra Keluarga Karyasehat Tbk. --S9KB-1 2,550 2,550 0 0.00 714 3,140,200 7,990,609,000 1 420 MINA Sanurhasta Mitra Tbk. --U9---2 218 218 0 0.00 0 0 0 2 421 MIRA Mitra International Resources Tbk. --U7---2 50 50 0 0.00 0 0 0 2 422 MITI Mitra Investindo Tbk. --U2---2 51 51 0 0.00 0 0 0 2 423 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 50 0 0.00 1 100 5,000 2 424 MKPI Metropolitan Kentjana Tbk. --U6---2 16,200 16,200 0 0.00 0 0 0 2 425 MLBI Multi Bintang Indonesia Tbk. --U5---1 14,000 15,350 1,350 9.64 6 600 9,065,000 1 426 MLIA Mulia Industrindo Tbk --U3---2 478 480 2 0.42 288 6,477,100 3,124,905,800 2 427 MLPL Multipolar Tbk. --S9---1 65 65 0 0.00 117 1,500,800 98,987,600 1 428 MLPT Multipolar Technology Tbk. --U9---1 330 330 0 0.00 45 220,400 72,733,000 1 429 MMLP Mega Manunggal Property Tbk. --S6---2 170 169 -1 -0.59 60 2,241,400 380,728,600 2 430 MNCN Media Nusantara Citra Tbk. --S9XXO1 1,560 1,580 20 1.28 14,652 21,505,500 33,360,117,000 1 431 MOLI Madusari Murni Indah Tbk. --U3---2 1,035 1,035 0 0.00 3 10,200 10,547,000 2 432 MPMX Mitra Pinasthika Mustika Tbk. --S9---1 615 615 0 0.00 165 631,900 390,933,000 1 433 MPOW Megapower Makmur Tbk. --U7---2 90 90 0 0.00 139 629,800 56,677,000 2 434 MPPA Matahari Putra Prima Tbk. --U9---1 110 110 0 0.00 263 1,954,500 214,621,100 1 435 MPRO Maha Properti Indonesia Tbk. --U6---2 1,100 1,150 50 4.55 3 400 445,000 2 436 MRAT Mustika Ratu Tbk. --U5---1 136 136 0 0.00 11 2,800 375,500 1 437 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 4,140 3,910 -230 -5.56 8 200,900 803,523,000 2 438 MSIN MNC Studios International Tbk. --M9---2 390 394 4 1.03 30 78,300 30,688,200 2 439 MSKY MNC Sky Vision Tbk. --U9---1 1,300 1,300 0 0.00 0 0 0 1 440 MTDL Metrodata Electronics Tbk. --S9K--1 1,705 1,710 5 0.29 421 1,290,500 2,235,927,000 1 441 MTFN Capitalinc Investment Tbk. --U2---2 50 50 0 0.00 0 0 0 2 442 MTLA Metropolitan Land Tbk. --U6---1 520 520 0 0.00 0 0 0 1 443 MTPS Meta Epsi Tbk. --U7---2 390 330 -60 -15.38 54 40,500 15,700,200 2 444 MTRA Mitra Pemuda Tbk. --U6---2 258 258 0 0.00 0 0 0 2 445 MTSM Metro Realty Tbk. --U6---2 199 195 -4 -2.01 15 2,300 384,300 2 446 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 66 66 0 0.00 92 898,900 58,471,000 2 447 MYOH Samindo Resources Tbk. --U2---1 1,185 1,170 -15 -1.27 28 67,400 79,200,000 1 448 MYOR Mayora Indah Tbk. --M5KB-1 1,905 1,905 0 0.00 609 1,263,400 2,407,487,000 1 449 MYRX Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 450 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 451 MYTX Asia Pacific Investama Tbk. --U4---1 59 52 -7 -11.86 41 410,200 21,386,900 1 452 NASA Ayana Land International Tbk. --U9---2 199 199 0 0.00 0 0 0 2 453 NATO Nusantara Properti Internasional Tbk. --U9---2 1,155 1,160 5 0.43 3,058 28,492,300 33,015,787,000 2 454 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 133 133 0 0.00 0 0 0 2 455 NFCX NFC Indonesia Tbk. --S9---2 2,900 2,920 20 0.69 6 3,000 8,820,000 2 456 NICK Charnic Capital Tbk. --U9---2 296 310 14 4.73 4 600 175,600 2 457 NIKL Pelat Timah Nusantara Tbk. --U3---1 550 510 -40 -7.27 1,663 7,418,400 3,899,736,800 1 458 NIPS Nipress Tbk. --U4---2 282 282 0 0.00 0 0 0 2 459 NIRO City Retail Developments Tbk. --U6---2 145 137 -8 -5.52 51 1,707,000 235,117,200 2 460 NISP Bank OCBC NISP Tbk. --U8---1 845 845 0 0.00 2 1,500 1,266,500 1 461 NOBU Bank Nationalnobu Tbk. --U8---1 915 915 0 0.00 0 0 0 1 462 NRCA Nusa Raya Cipta Tbk. --U6---1 350 354 4 1.14 32 41,600 14,638,000 1 463 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 50 0 0.00 2 200 10,000 2 464 NZIA Nusantara Almazia Tbk. --U6---1 510 510 0 0.00 51 288,600 143,838,000 1 465 OASA Protech Mitra Perkasa Tbk. --U7---2 376 376 0 0.00 0 0 0 2 466 OCAP Onix Capital Tbk. --U9---2 151 191 40 26.49 2 300 49,300 2 467 OKAS Ancora Indonesia Resources Tbk. --U9---2 170 170 0 0.00 135 381,200 64,694,200 2 468 OMRE Indonesia Prima Property Tbk --U6---2 825 825 0 0.00 0 0 0 2 469 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 85 84 -1 -1.18 128 1,343,700 115,130,400 2 470 PADI Minna Padi Investama Sekuritas Tbk. --U8---1 50 50 0 0.00 9 94,800 4,740,000 1 471 PALM Provident Agro Tbk. --U1---2 195 202 7 3.59 5 2,900 591,600 2 472 PAMG Bima Sakti Pertiwi Tbk. --U6---1 138 138 0 0.00 4,000 62,713,600 9,350,241,500 1 473 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 95 90 -5 -5.26 1 2,900 261,000 2 474 PANR Panorama Sentrawisata Tbk. --U9---1 284 286 2 0.70 192 1,268,100 361,011,800 1 475 PANS Panin Sekuritas Tbk. --U8---1 1,295 1,310 15 1.16 15 128,600 167,537,500 1 476 PBID Panca Budi Idaman Tbk. --U3---1 970 995 25 2.58 11 55,300 53,728,000 1 477 PBRX Pan Brothers Tbk. --S4---1 270 290 20 7.41 60 614,700 171,758,800 1 478 PBSA Paramita Bangun Sarana Tbk. --U6---1 700 710 10 1.43 9 17,400 11,340,000 1 479 PCAR Prima Cakrawala Abadi Tbk. --U5---2 268 202 -66 -24.63 45 26,100 5,421,800 2 480 PDES Destinasi Tirta Nusantara Tbk --U9---2 930 930 0 0.00 0 0 0 2 481 PEGE Panca Global Kapital Tbk. --U9---2 134 134 0 0.00 0 0 0 2 482 PEHA Phapros Tbk. --U5---2 975 980 5 0.51 17 19,900 19,271,500 2 483 PGAS Perusahaan Gas Negara Tbk. --S7BXO1 1,520 1,475 -45 -2.96 23,727 209,517,700 316,681,680,000 1 484 PGJO Tourindo Guide Indonesia Tbk. --U----3 87 85 -2 -2.30 22 55,800 4,799,800 3 485 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 344 344 0 0.00 0 0 0 2 486 PICO Pelangi Indah Canindo Tbk --U3---2 825 895 70 8.48 306 887,200 716,514,500 2 487 PJAA Pembangunan Jaya Ancol Tbk. --U9---1 915 915 0 0.00 2 200 183,000 1 488 PKPK Perdana Karya Perkasa Tbk --U2---2 58 57 -1 -1.72 172 1,404,000 80,757,400 2 489 PLAS Polaris Investama Tbk --U9---2 50 50 0 0.00 0 0 0 2 490 PLIN Plaza Indonesia Realty Tbk. --U6---1 3,150 3,150 0 0.00 6 600 1,886,000 1 491 PMJS Putra Mandiri Jembar Tbk. --U9---2 125 125 0 0.00 102 1,012,900 126,786,900 2 492 PNBN Bank Pan Indonesia Tbk --M8K--1 1,130 1,210 80 7.08 915 16,944,000 20,161,489,500 1 493 PNBS Bank Panin Dubai Syariah Tbk. --U8---1 50 50 0 0.00 14 21,000 1,050,000 1 494 PNIN Paninvest Tbk. --U8---1 1,030 1,030 0 0.00 17 138,100 141,923,000 1 495 PNLF Panin Financial Tbk. --S8K--1 250 272 22 8.80 1,646 60,350,300 15,769,228,400 1 496 PNSE Pudjiadi & Sons Tbk. --U9---2 414 414 0 0.00 0 0 0 2 497 POLA Pool Advista Finance Tbk. --U8---2 102 90 -12 -11.76 141 298,000 29,456,500 2 498 POLI Pollux Investasi Internasional Tbk. --U6---2 1,350 1,465 115 8.52 29 10,000 13,071,000 2 499 POLL Pollux Properti Indonesia Tbk. --U6---1 10,525 10,725 200 1.90 1,059 376,100 3,984,895,000 1 500 POLU Golden Flower Tbk. --U4---2 2,130 2,130 0 0.00 0 0 0 2 501 POLY Asia Pacific Fibers Tbk --U4---2 54 53 -1 -1.85 74 689,700 36,328,400 2 502 POOL Pool Advista Indonesia Tbk. --U9---2 70 50 -20 -28.57 3,963 45,606,000 2,699,686,200 2 503 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 590 595 5 0.85 5 1,400 815,500 2 504 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 0 0.00 4 3,100 155,000 2 505 POWR Cikarang Listrindo Tbk. --M7---2 840 855 15 1.79 148 1,348,600 1,152,652,000 2 506 PPRE PP Presisi Tbk. --U7---1 184 185 1 0.54 2,187 6,929,500 1,290,510,900 1 507 PPRO PP Properti Tbk. --U6K--1 52 53 1 1.92 1,069 36,850,200 1,938,655,700 1 508 PRAS Prima Alloy Steel Universal Tbk. --U4---1 135 135 0 0.00 0 0 0 1 509 PRDA Prodia Widyahusada Tbk. --U9---1 3,700 3,690 -10 -0.27 2 200 739,000 1 510 PRIM Royal Prima Tbk. --U9---2 302 316 14 4.64 35 88,000 28,911,800 2 511 PSAB J Resources Asia Pasifik Tbk. --M2---2 226 224 -2 -0.88 1,159 59,493,000 13,280,423,600 2 512 PSDN Prasidha Aneka Niaga Tbk --U5---2 174 144 -30 -17.24 5 800 124,000 2 513 PSGO Palma Serasih Tbk. --U5---2 142 142 0 0.00 9 11,100 1,567,200 2 514 PSKT Red Planet Indonesia Tbk. --U9---2 50 50 0 0.00 1 1,000 50,000 2 515 PSSI Pelita Samudera Shipping Tbk. --U7---1 163 165 2 1.23 8 2,800 462,100 1 516 PTBA Bukit Asam Tbk. --S2BXO1 2,230 2,320 90 4.04 4,803 32,483,400 75,030,871,000 1 517 PTIS Indo Straits Tbk. --U7---1 79 79 0 0.00 0 0 0 1 518 PTPP PP (Persero) Tbk. --S6XXO1 1,375 1,375 0 0.00 1,969 12,364,600 17,092,354,000 1 519 PTRO Petrosea Tbk. --S2---1 1,450 1,500 50 3.45 181 334,900 500,408,000 1 520 PTSN Sat Nusapersada Tbk --M4---1 238 236 -2 -0.84 40 374,500 88,815,400 1 521 PTSP Pioneerindo Gourmet International Tbk. --U9---2 4,550 4,550 0 0.00 0 0 0 2 522 PUDP Pudjiadi Prestige Tbk. --U9---1 300 300 0 0.00 1 2,500 750,000 1 523 PURA Putra Rajawali Kencana Tbk. --U7---2 196 212 16 8.16 6,976 45,924,700 9,125,416,800 2 524 PURE Trinitan Metals and Minerals Tbk. --U3---1 175 170 -5 -2.86 452 2,777,100 478,051,900 1 525 PWON Pakuwon Jati Tbk. --S6B3O1 525 525 0 0.00 1,743 26,541,300 13,871,951,500 1 526 PYFA Pyridam Farma Tbk --U5---2 194 194 0 0.00 5 500 94,400 2 527 PZZA Sarimelati Kencana Tbk. --U9---1 1,015 1,010 -5 -0.49 40 116,300 117,459,500 1 528 RAJA Rukun Raharja Tbk. --S7---1 123 126 3 2.44 180 768,900 97,036,800 1 529 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,015 1,040 25 2.46 857 5,355,800 5,547,452,000 1 530 RANC Supra Boga Lestari Tbk. --U9---1 300 300 0 0.00 17 224,100 67,430,000 1 531 RBMS Ristia Bintang Mahkotasejati Tbk. --U6---1 66 67 1 1.52 32 189,400 12,680,800 1 532 RDTX Roda Vivatex Tbk --U6---1 5,200 5,250 50 0.96 3 1,100 5,750,000 1 533 REAL Repower Asia Indonesia Tbk. --U6---2 244 206 -38 -15.57 12,417 79,626,300 17,620,891,300 2 534 RELI Reliance Sekuritas Indonesia Tbk. --U8---1 143 182 39 27.27 7 4,500 727,500 1 535 RICY Ricky Putra Globalindo Tbk --U4---1 151 148 -3 -1.99 10 1,700 240,700 1 536 RIGS Rig Tenders Indonesia Tbk. --U7---2 242 242 0 0.00 83 312,600 78,148,400 2 537 RIMO Rimo International Lestari Tbk --U6---2 50 50 0 0.00 3 900 45,000 2 538 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 490 488 -2 -0.41 55 467,600 228,256,800 2 539 RMBA Bentoel Internasional Investama Tbk. --U5---1 300 318 18 6.00 4 800 252,600 1 540 RODA Pikko Land Development Tbk. --U6---2 50 50 0 0.00 186 4,053,200 208,976,000 2 541 ROTI Nippon Indosari Corpindo Tbk. --S5---1 1,300 1,300 0 0.00 14 29,900 38,572,500 1 542 RUIS Radiant Utama Interinsco Tbk. --U2---2 220 220 0 0.00 0 0 0 2 543 SAFE Steady Safe Tbk --U7---2 220 204 -16 -7.27 6 22,800 4,582,800 2 544 SAME Sarana Meditama Metropolitan Tbk. --M9---2 200 200 0 0.00 13 43,300 8,809,600 2 545 SAPX Satria Antaran Prima Tbk. --U7---2 935 935 0 0.00 0 0 0 2 546 SATU Kota Satu Properti Tbk. --U6---2 56 56 0 0.00 21 25,500 1,457,000 2 547 SCBD Danayasa Arthatama Tbk. --U6---2 2,700 2,700 0 0.00 0 0 0 2 548 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U4---1 9,125 9,150 25 0.27 3 3,000 27,450,000 1 549 SCMA Surya Citra Media Tbk. --S9XXO1 1,415 1,415 0 0.00 2,038 11,214,700 15,768,466,500 1 550 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 29,000 0 0.00 0 0 0 2 551 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 0 0.00 0 0 0 2 552 SDPC Millennium Pharmacon International Tbk. --U9---1 89 90 1 1.12 149 608,300 54,022,000 1 553 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1 760 760 0 0.00 0 0 0 1 554 SFAN Surya Fajar Capital Tbk. --U9---2 950 950 0 0.00 4 5,200 4,915,000 2 555 SGRO Sampoerna Agro Tbk. --U1---1 2,360 2,380 20 0.85 1 100 238,000 1 556 SHID Hotel Sahid Jaya International Tbk. --U9---2 3,900 3,500 -400 -10.26 5 1,500 5,560,000 2 557 SHIP Sillo Maritime Perdana Tbk. --M7---2 740 745 5 0.68 81 880,100 655,177,000 2 558 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5K--1 1,200 1,200 0 0.00 643 3,825,100 4,590,818,500 1 559 SILO Siloam International Hospitals Tbk. --M9K--1 6,625 6,600 -25 -0.38 155 379,500 2,523,530,000 1 560 SIMA Siwani Makmur Tbk --U9---2 50 50 0 0.00 1 100 5,000 2 561 SIMP Salim Ivomas Pratama Tbk. --M1---1 362 376 14 3.87 512 6,088,000 2,270,888,600 1 562 SINI Singaraja Putra Tbk. --U3---2 1,550 1,490 -60 -3.87 19 6,200 9,121,000 2 563 SIPD Sierad Produce Tbk. --U3---2 1,000 950 -50 -5.00 3 800 760,000 2 564 SKBM Sekar Bumi Tbk. --U5---2 370 370 0 0.00 0 0 0 2 565 SKLT Sekar Laut Tbk. --U5---2 1,610 1,610 0 0.00 0 0 0 2 566 SKRN Superkrane Mitra Utama Tbk. --S6---2 500 505 5 1.00 17 25,400 12,909,000 2 567 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 59 58 -1 -1.69 158 1,127,500 65,483,800 2 568 SLIS Gaya Abadi Sempurna Tbk. --U4---2 4,700 4,700 0 0.00 28 16,400 78,367,000 2 569 SMAR Smart Tbk. --U1---2 3,650 3,740 90 2.47 5 2,300 8,410,000 2 570 SMBR Semen Baturaja (Persero) Tbk. --M3K--1 290 286 -4 -1.38 671 3,499,000 1,017,651,000 1 571 SMCB Solusi Bangun Indonesia Tbk. --U3K--1 990 995 5 0.51 30 29,200 28,736,500 1 572 SMDM Suryamas Dutamakmur Tbk. --U6---2 120 120 0 0.00 7 2,600 298,300 2 573 SMDR Samudera Indonesia Tbk. --U7---1 204 206 2 0.98 29 89,800 18,438,800 1 574 SMGR Semen Indonesia (Persero) Tbk. --S3B3O1 12,025 12,375 350 2.91 2,457 6,688,000 81,501,537,500 1 575 SMKL Satyamitra Kemas Lestari Tbk. --U3---1 216 216 0 0.00 14 51,200 10,766,000 1 576 SMMA Sinarmas Multiartha Tbk. --U8---1 15,225 15,225 0 0.00 0 0 0 1 577 SMMT Golden Eagle Energy Tbk. --U2---2 111 110 -1 -0.90 8 85,600 9,400,000 2 578 SMRA Summarecon Agung Tbk. --S6K--1 865 880 15 1.73 1,809 16,794,800 14,392,134,000 1 579 SMRU SMR Utama Tbk. --U2---2 50 50 0 0.00 0 0 0 2 580 SMSM Selamat Sempurna Tbk. --S4K--1 1,415 1,430 15 1.06 504 1,162,400 1,656,263,500 1 581 SOCI Soechi Lines Tbk. --M7---1 130 138 8 6.15 1,116 11,655,400 1,573,871,600 1 582 SONA Sona Topas Tourism Industry Tbk. --U9---1 5,275 5,275 0 0.00 0 0 0 1 583 SOSS Shield On Service Tbk. --U9---2 362 386 24 6.63 11 123,200 47,803,600 2 584 SOTS Satria Mega Kencana Tbk. --U9---2 236 230 -6 -2.54 11 28,300 6,524,200 2 585 SPMA Suparma Tbk. --U3---1 300 298 -2 -0.67 12 23,900 7,156,000 1 586 SPTO Surya Pertiwi Tbk. --S9K--2 855 840 -15 -1.75 215 2,862,800 2,431,575,500 2 587 SQMI Wilton Makmur Indonesia Tbk. --U9---2 244 228 -16 -6.56 2,051 17,599,900 4,015,986,000 2 588 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1 262 258 -4 -1.53 4 10,700 2,761,400 1 589 SRIL Sri Rejeki Isman Tbk. --S4LKO1 216 218 2 0.93 1,014 10,663,800 2,332,724,200 1 590 SRSN Indo Acidatama Tbk --U3---1 56 58 2 3.57 93 2,401,300 135,342,600 1 591 SRTG Saratoga Investama Sedaya Tbk. --U9---2 3,580 3,600 20 0.56 4 30,100 108,370,000 2 592 SSIA Surya Semesta Internusa Tbk. --S6K--1 680 685 5 0.74 1,386 33,792,700 23,020,763,500 1 593 SSMS Sawit Sumbermas Sarana Tbk. --S1K--1 745 790 45 6.04 971 60,203,700 44,427,871,500 1 594 SSTM Sunson Textile Manufacture Tbk --U4---2 500 500 0 0.00 2 400 197,000 2 595 STAR Buana Artha Anugerah Tbk. --U4---1 160 160 0 0.00 13 202,200 32,349,300 1 596 STTP Siantar Top Tbk. --U5---2 4,000 3,520 -480 -12.00 7 10,300 38,152,000 2 597 SUGI Sugih Energy Tbk. --U9---2 50 50 0 0.00 0 0 0 2 598 SULI SLJ Global Tbk. --U3---1 50 51 1 2.00 14 4,149,700 207,485,100 1 599 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,000 4,000 0 0.00 0 0 0 2 600 SURE Super Energy Tbk. --U2---2 2,990 2,990 0 0.00 0 0 0 2 601 SWAT Sriwahana Adityakarta Tbk. --U3---2 88 89 1 1.14 96 497,900 44,339,800 2 602 TALF Tunas Alfin Tbk. --U3---2 250 250 0 0.00 0 0 0 2 603 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 208 210 2 0.96 569 24,967,900 5,240,951,400 2 604 TARA Sitara Propertindo Tbk. --U6---1 198 198 0 0.00 0 0 0 1 605 TAXI Express Transindo Utama Tbk. --U7---1 50 50 0 0.00 1 400 20,000 1 606 TBIG Tower Bersama Infrastructure Tbk. --S7LKO1 1,185 1,195 10 0.84 1,892 44,393,400 52,965,416,000 1 607 TBLA Tunas Baru Lampung Tbk. --S5---1 825 845 20 2.42 259 495,000 415,663,500 1 608 TBMS Tembaga Mulia Semanan Tbk. --U3---2 845 845 0 0.00 0 0 0 2 609 TCID Mandom Indonesia Tbk. --U5---1 9,800 9,800 0 0.00 0 0 0 1 610 TCPI Transcoal Pacific Tbk. --U7---2 6,300 6,300 0 0.00 8,412 6,600,900 42,061,567,500 2 611 TDPM Tridomain Performance Materials Tbk. --U3K--1 199 192 -7 -3.52 100 420,100 81,358,300 1 612 TEBE Dana Brata Luhur Tbk. --U7---2 1,800 1,805 5 0.28 162 282,400 508,430,500 2 613 TELE Tiphone Mobile Indonesia Tbk. --S9K--1 212 204 -8 -3.77 3,434 48,519,600 10,151,130,800 1 614 TFAS Telefast Indonesia Tbk. --U9---2 146 146 0 0.00 9 23,600 3,437,700 2 615 TFCO Tifico Fiber Indonesia Tbk. --U4---2 400 350 -50 -12.50 1 100 35,000 2 616 TGKA Tigaraksa Satria Tbk. --U9---2 5,250 5,250 0 0.00 1 200 1,050,000 2 617 TGRA Terregra Asia Energy Tbk. --U7---1 104 104 0 0.00 215 1,915,300 200,603,100 1 618 TIFA Tifa Finance Tbk. --U8---2 220 200 -20 -9.09 1 1,300 260,000 2 619 TINS Timah Tbk. --S2K--1 710 705 -5 -0.70 1,398 12,985,200 9,210,554,000 1 620 TIRA Tira Austenite Tbk --U9---2 258 258 0 0.00 16 6,000 1,539,000 2 621 TIRT Tirta Mahakam Resources Tbk --U3---1 53 52 -1 -1.89 10 10,400 537,200 1 622 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --S3B3O1 8,600 8,750 150 1.74 1,815 1,419,000 12,443,620,000 1 623 TLKM Telekomunikasi Indonesia (Persero) Tbk. --S7BXO1 3,760 3,770 10 0.27 8,782 68,150,800 255,439,762,000 1 624 TMAS Temas Tbk. --M7---1 90 90 0 0.00 98 1,419,200 129,708,100 1 625 TMPO Tempo Intimedia Tbk. --U9---2 155 153 -2 -1.29 4 400 56,200 2 626 TNCA Trimuda Nuansa Citra Tbk. --M7---2 232 244 12 5.17 10 6,400 1,559,600 2 627 TOBA Toba Bara Sejahtra Tbk. --U2---1 358 350 -8 -2.23 5 21,200 7,421,000 1 628 TOPS Totalindo Eka Persada Tbk. --U6K--1 174 173 -1 -0.57 283 2,125,600 361,370,000 1 629 TOTL Total Bangun Persada Tbk. --S6---1 410 410 0 0.00 83 1,349,100 553,971,200 1 630 TOTO Surya Toto Indonesia Tbk. --U3---2 260 262 2 0.77 10 591,500 162,954,800 2 631 TOWR Sarana Menara Nusantara Tbk. --S7B3O1 850 855 5 0.59 22,319 65,455,300 55,816,947,000 1 632 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 8,750 8,725 -25 -0.29 1,072 3,858,700 33,734,265,000 2 633 TPMA Trans Power Marine Tbk. --U7---2 282 286 4 1.42 34 1,245,700 358,587,000 2 634 TRAM Trada Alam Minera Tbk. --U2---1 50 50 0 0.00 0 0 0 1 635 TRIL Triwira Insanlestari Tbk. --U9---2 50 50 0 0.00 0 0 0 2 636 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1 128 132 4 3.12 8 229,900 29,463,200 1 637 TRIN Perintis Triniti Properti Tbk. --U6---2 264 256 -8 -3.03 6,552 74,382,700 18,766,084,600 2 638 TRIO Trikomsel Oke Tbk. --U9---1 426 426 0 0.00 0 0 0 1 639 TRIS Trisula International Tbk. --U4---2 300 296 -4 -1.33 62 558,400 167,108,000 2 640 TRST Trias Sentosa Tbk. --U3---1 380 380 0 0.00 0 0 0 1 641 TRUK Guna Timur Raya Tbk. --S7---2 87 88 1 1.15 69 979,400 86,651,300 2 642 TRUS Trust Finance Indonesia Tbk --U8---2 298 338 40 13.42 2 200 65,800 2 643 TSPC Tempo Scan Pacific Tbk. --U5---1 1,320 1,355 35 2.65 46 408,000 550,824,500 1 644 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 3,480 3,480 0 0.00 2 6,000 20,880,000 2 645 TURI Tunas Ridean Tbk. --U9---1 1,000 1,010 10 1.00 18 1,605,600 1,604,586,000 1 646 UCID Uni-Charm Indonesia Tbk. --U4---1 1,820 1,850 30 1.65 594 1,189,100 2,175,747,000 1 647 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --S5---1 1,595 1,595 0 0.00 151 77,200 123,732,000 1 648 UNIC Unggul Indah Cahaya Tbk. --U3---1 3,790 3,450 -340 -8.97 5 500 1,731,000 1 649 UNIT Nusantara Inti Corpora Tbk --U4---2 160 160 0 0.00 2 2,600 416,500 2 650 UNSP Bakrie Sumatera Plantations Tbk. --U1---1 91 94 3 3.30 27 36,100 3,386,600 1 651 UNTR United Tractors Tbk. --S9BXO1 18,775 18,750 -25 -0.13 4,379 6,531,800 122,985,932,500 1 652 UNVR Unilever Indonesia Tbk. --M5BXO1 7,875 8,100 225 2.86 3,964 7,284,300 58,017,695,000 1 653 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,790 1,780 -10 -0.56 21 40,000 71,551,000 2 654 VICO Victoria Investama Tbk. --U8---1 110 108 -2 -1.82 14 52,800 5,545,800 1 655 VINS Victoria Insurance Tbk. --U8---2 113 116 3 2.65 16 6,300 681,100 2 656 VIVA Visi Media Asia Tbk. --U9---1 50 50 0 0.00 101 122,287,600 6,114,380,000 1 657 VOKS Voksel Electric Tbk. --U4---1 274 282 8 2.92 46 252,100 70,582,800 1 658 VRNA Verena Multi Finance Tbk. --U8---2 130 130 0 0.00 0 0 0 2 659 WAPO Wahana Pronatural Tbk. --U9---2 78 78 0 0.00 0 0 0 2 660 WEGE Wijaya Karya Bangunan Gedung Tbk. --S6K--1 268 272 4 1.49 670 11,291,100 3,084,075,200 1 661 WEHA WEHA Transportasi Indonesia Tbk. --U7---1 150 151 1 0.67 197 2,077,000 312,249,000 1 662 WICO Wicaksana Overseas International Tbk. --U9---2 500 500 0 0.00 0 0 0 2 663 WIIM Wismilak Inti Makmur Tbk. --S5---1 137 138 1 0.73 123 1,495,200 208,873,000 1 664 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,935 1,960 25 1.29 1,519 9,275,100 18,086,885,000 1 665 WINS Wintermar Offshore Marine Tbk. --U7---1 97 92 -5 -5.15 9 9,200 864,000 1 666 WOMF Wahana Ottomitra Multiartha Tbk. --U8---1 254 254 0 0.00 34 358,800 91,218,600 1 667 WOOD Integra Indocabinet Tbk. --S5K--1 490 492 2 0.41 1,500 25,297,400 12,480,859,800 1 668 WOWS Ginting Jaya Energi Tbk. --U2---2 116 112 -4 -3.45 413 2,800,500 317,605,600 2 669 WSBP Waskita Beton Precast Tbk. --S3K--1 250 252 2 0.80 932 9,706,100 2,447,175,000 1 670 WSKT Waskita Karya (Persero) Tbk. --S6LKO1 1,195 1,190 -5 -0.42 3,751 31,995,400 38,438,444,500 1 671 WTON Wijaya Karya Beton Tbk. --S3K--1 390 398 8 2.05 784 5,376,300 2,139,107,200 1 672 YELO Yelooo Integra Datanet Tbk. --S9---2 62 61 -1 -1.61 276 3,092,700 192,717,500 2 673 YPAS Yanaprima Hastapersada Tbk --U3---2 530 530 0 0.00 0 0 0 2 674 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 200 200 0 0.00 19 150,500 30,474,400 2 675 ZBRA Zebra Nusantara Tbk --U9---2 66 57 -9 -13.64 136 763,100 46,578,100 2 676 ZINC Kapuas Prima Coal Tbk. --U2---2 358 358 0 0.00 741 21,349,400 7,708,845,800 2 677 ZONE Mega Perintis Tbk. --U4---2 494 490 -4 -0.81 44 271,200 133,427,200 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------