STOCK QUOTATION ------------------- DATE : Tuesday, 03 March 2020 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. --M1K--1 9,500 9,700 200 2.11 1,269 1,109,600 10,759,457,500 1 2 ABBA Mahaka Media Tbk. --U9---2 50 55 5 10.00 3,632 59,650,800 3,206,915,500 2 3 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 5,600 5,600 0 0.00 1 100 560,000 2 4 ABMM ABM Investama Tbk. --U9---1 1,475 1,475 0 0.00 0 0 0 1 5 ACES Ace Hardware Indonesia Tbk. --M9B3O1 1,450 1,465 15 1.03 4,415 14,059,400 20,711,002,000 1 6 ACST Acset Indonusa Tbk. --U6---1 394 346 -48 -12.18 346 1,748,100 630,927,600 1 7 ADES Akasha Wira International Tbk. --U5---2 845 880 35 4.14 10 22,700 19,973,000 2 8 ADHI Adhi Karya (Persero) Tbk. --M6K--1 745 760 15 2.01 1,572 10,774,600 8,257,787,000 1 9 ADMF Adira Dinamika Multi Finance Tbk. --U8---1 9,975 9,975 0 0.00 176 400,200 3,986,885,000 1 10 ADMG Polychem Indonesia Tbk --U3---1 114 117 3 2.63 82 1,775,500 208,303,000 1 11 ADRO Adaro Energy Tbk. --M2BXO1 1,115 1,140 25 2.24 8,733 90,994,700 104,694,197,000 1 12 AGAR Asia Sejahtera Mina Tbk. --U9---2 446 448 2 0.45 34 477,100 203,326,600 2 13 AGII Aneka Gas Industri Tbk. --M3---1 525 545 20 3.81 15 3,100 1,658,500 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8---1 109 116 7 6.42 349 2,115,100 241,122,200 1 15 AGRS Bank IBK Indonesia Tbk. --U8---2 155 138 -17 -10.97 15 27,200 3,883,600 2 16 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 51 51 0 0.00 21 42,500 2,171,000 2 17 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 180 0 0.00 0 0 0 2 18 AISA Tiga Pilar Sejahtera Food Tbk. --U5---1 168 168 0 0.00 0 0 0 1 19 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 50 0 0.00 1 1,000 50,000 2 20 AKPI Argha Karya Prima Industry Tbk. --U3---2 368 368 0 0.00 0 0 0 2 21 AKRA AKR Corporindo Tbk. --M9XXO1 2,550 2,550 0 0.00 1,422 7,506,900 19,285,024,000 1 22 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 312 296 -16 -5.13 60 750,700 216,721,400 2 23 ALDO Alkindo Naratama Tbk. --U3---2 468 462 -6 -1.28 35 5,300 2,457,800 2 24 ALKA Alakasa Industrindo Tbk --U3---2 300 300 0 0.00 3 700 210,000 2 25 ALMI Alumindo Light Metal Industry Tbk. --U3---2 230 244 14 6.09 3 300 71,000 2 26 ALTO Tri Banyan Tirta Tbk. --U5---1 400 400 0 0.00 0 0 0 1 27 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 300 300 0 0.00 0 0 0 2 28 AMAR Bank Amar Indonesia Tbk. --U8---2 222 240 18 8.11 51 66,100 15,709,400 2 29 AMFG Asahimas Flat Glass Tbk. --U3---1 2,800 2,800 0 0.00 1 100 280,000 1 30 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 398 380 -18 -4.52 38 56,300 20,743,000 2 31 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 2,270 2,300 30 1.32 78 152,600 349,957,000 2 32 AMRT Sumber Alfaria Trijaya Tbk. --M9---1 795 810 15 1.89 10 4,900 3,932,500 1 33 ANDI Andira Agro Tbk. --U1---2 50 50 0 0.00 12 19,800 990,000 2 34 ANJT Austindo Nusantara Jaya Tbk. --U1---1 700 700 0 0.00 9 28,000 18,800,500 1 35 ANTM Aneka Tambang Tbk. --M2XXO1 585 615 30 5.13 6,990 101,217,900 61,721,131,000 1 36 APEX Apexindo Pratama Duta Tbk. --U2---2 150 150 0 0.00 3 1,100 165,000 2 37 APIC Pacific Strategic Financial Tbk. --U8---2 700 700 0 0.00 15 14,800 9,947,000 2 38 APII Arita Prima Indonesia Tbk. --U9---2 200 218 18 9.00 11 5,700 1,202,800 2 39 APLI Asiaplast Industries Tbk. --U3---1 139 150 11 7.91 4 13,100 1,965,000 1 40 APLN Agung Podomoro Land Tbk. --M6K--1 137 137 0 0.00 817 19,170,100 2,648,349,000 1 41 APOL Arpeni Pratama Ocean Line Tbk. --U7---1 50 50 0 0.00 0 0 0 1 42 ARGO Argo Pantes Tbk --U4---2 825 825 0 0.00 0 0 0 2 43 ARII Atlas Resources Tbk. --U2---2 555 615 60 10.81 12 29,700 18,194,000 2 44 ARKA Arkha Jayanti Persada Tbk. --U4---2 1,800 1,800 0 0.00 10 22,000 39,600,000 2 45 ARMY Armidian Karyatama Tbk. --U6---2 50 50 0 0.00 0 0 0 2 46 ARNA Arwana Citramulia Tbk. --M3---1 428 428 0 0.00 154 12,380,200 5,274,460,600 1 47 ARTA Arthavest Tbk --U9---2 454 434 -20 -4.41 3 300 130,200 2 48 ARTI Ratu Prabu Energi Tbk --U2---1 50 50 0 0.00 0 0 0 1 49 ARTO Bank Artos Indonesia Tbk. --U8---2 3,110 3,200 90 2.89 7 12,700 42,200,000 2 50 ASBI Asuransi Bintang Tbk. --U8---2 242 242 0 0.00 0 0 0 2 51 ASDM Asuransi Dayin Mitra Tbk. --U8---1 1,000 1,000 0 0.00 0 0 0 1 52 ASGR Astra Graphia Tbk. --U9---1 915 925 10 1.09 92 113,200 107,985,000 1 53 ASII Astra International Tbk. --M4BXO1 5,700 5,900 200 3.51 7,241 53,817,300 317,573,317,500 1 54 ASJT Asuransi Jasa Tania Tbk. --U8---2 110 119 9 8.18 46 337,300 39,828,000 2 55 ASMI Asuransi Kresna Mitra Tbk. --U8---1 1,240 1,245 5 0.40 103 289,500 352,135,000 1 56 ASPI Andalan Sakti Primaindo Tbk. --U6---2 280 306 26 9.29 2,102 30,526,000 8,963,125,400 2 57 ASRI Alam Sutera Realty Tbk. --M6---1 145 142 -3 -2.07 896 12,809,000 1,858,102,900 1 58 ASRM Asuransi Ramayana Tbk. --U8---2 2,020 2,020 0 0.00 0 0 0 2 59 ASSA Adi Sarana Armada Tbk. --M7K--1 488 505 17 3.48 269 7,535,000 3,747,998,500 1 60 ATIC Anabatic Technologies Tbk. --U9---1 675 675 0 0.00 0 0 0 1 61 AUTO Astra Otoparts Tbk. --M4---1 1,000 1,040 40 4.00 304 1,268,300 1,303,333,500 1 62 AYLS Agro Yasa Lestari Tbk. --U9---2 50 50 0 0.00 226 7,431,000 371,550,000 2 63 BABP Bank MNC Internasional Tbk. --U8---2 50 50 0 0.00 0 0 0 2 64 BACA Bank Capital Indonesia Tbk. --U8---2 350 350 0 0.00 14 11,600 3,970,400 2 65 BAJA Saranacentral Bajatama Tbk. --U3---2 54 56 2 3.70 88 642,200 36,397,000 2 66 BALI Bali Towerindo Sentra Tbk. --U7---2 725 725 0 0.00 6 3,300 2,392,500 2 67 BAPA Bekasi Asri Pemula Tbk. --U6---1 50 50 0 0.00 0 0 0 1 68 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 0 0.00 2 900 45,000 2 69 BATA Sepatu Bata Tbk. --U4---1 610 625 15 2.46 16 102,400 63,555,000 1 70 BAYU Bayu Buana Tbk --U9---2 1,145 1,120 -25 -2.18 3 500 549,000 2 71 BBCA Bank Central Asia Tbk. --M8B3O1 30,400 31,600 1,200 3.95 14,680 22,932,700 723,138,232,500 1 72 BBHI Bank Harda Internasional Tbk. --U8---2 110 110 0 0.00 10 60,100 6,534,200 2 73 BBKP Bank Bukopin Tbk. --M8---1 162 164 2 1.23 895 4,961,200 819,291,100 1 74 BBLD Buana Finance Tbk. --U8---2 344 430 86 25.00 5 3,100 1,080,000 2 75 BBMD Bank Mestika Dharma Tbk. --U8---1 1,755 1,755 0 0.00 2 600 1,053,000 1 76 BBNI Bank Negara Indonesia (Persero) Tbk. --M8B3O1 6,750 6,800 50 0.74 7,027 41,705,800 285,537,522,500 1 77 BBRI Bank Rakyat Indonesia (Persero) Tbk. --M8B3O1 3,980 4,100 120 3.02 20,541 198,413,400 814,598,626,000 1 78 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1 50 50 0 0.00 0 0 0 1 79 BBTN Bank Tabungan Negara (Persero) Tbk. --M8LKO1 1,650 1,690 40 2.42 2,704 11,283,700 19,155,911,500 1 80 BBYB Bank Yudha Bhakti Tbk. --U8---1 298 298 0 0.00 0 0 0 1 81 BCAP MNC Kapital Indonesia Tbk. --M8---1 148 152 4 2.70 32 319,600 48,444,300 1 82 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 450 0 0.00 0 0 0 2 83 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 0 0.00 3 16,100 805,000 2 84 BDMN Bank Danamon Indonesia Tbk. --U8---1 3,170 3,260 90 2.84 1,063 1,470,000 4,747,035,000 1 85 BEEF Estika Tata Tiara Tbk. --M1---2 262 274 12 4.58 266 4,241,300 1,163,315,000 2 86 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 0 0.00 5 2,900 145,000 2 87 BELL Trisula Textile Industries Tbk. --U4---2 785 790 5 0.64 48 110,900 86,063,000 2 88 BEST Bekasi Fajar Industrial Estate Tbk. --M6K--1 132 140 8 6.06 792 17,350,200 2,392,783,400 1 89 BFIN BFI Finance Indonesia Tbk. --M8---2 450 450 0 0.00 85 120,900 54,376,400 2 90 BGTG Bank Ganesha Tbk. --U8---2 50 50 0 0.00 41 1,194,000 59,700,000 2 91 BHIT MNC Investama Tbk. --M9---1 59 60 1 1.69 7,131 19,729,500 1,183,785,400 1 92 BIKA Binakarya Jaya Abadi Tbk. --U6---2 195 195 0 0.00 0 0 0 2 93 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 50 0 0.00 0 0 0 2 94 BINA Bank Ina Perdana Tbk. --U8---1 865 880 15 1.73 10 11,400 10,252,000 1 95 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 0 0.00 4 1,300 65,000 2 96 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 50 0 0.00 0 0 0 2 97 BIRD Blue Bird Tbk. --M7---1 2,200 2,200 0 0.00 125 265,300 582,477,000 1 98 BISI BISI International Tbk. --U1---1 900 910 10 1.11 50 35,700 32,333,000 1 99 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --M8K--1 885 950 65 7.34 1,451 10,042,100 9,275,221,000 1 100 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --M8K--1 610 615 5 0.82 1,258 7,304,200 4,500,283,000 1 101 BKDP Bukit Darmo Property Tbk --U6---2 50 50 0 0.00 3 82,200 4,110,000 2 102 BKSL Sentul City Tbk. --U6K--1 50 50 0 0.00 107 8,070,600 403,530,000 1 103 BKSW Bank QNB Indonesia Tbk. --U8---2 158 158 0 0.00 2 300 52,600 2 104 BLTA Berlian Laju Tanker Tbk --U7---1 50 50 0 0.00 1 100 5,000 1 105 BLTZ Graha Layar Prima Tbk. --U9---2 3,250 3,250 0 0.00 0 0 0 2 106 BLUE Berkah Prima Perkasa Tbk. --U9---2 510 525 15 2.94 128 132,400 68,868,000 2 107 BMAS Bank Maspion Indonesia Tbk. --U8---2 230 230 0 0.00 0 0 0 2 108 BMRI Bank Mandiri (Persero) Tbk. --M8B3O1 6,950 7,200 250 3.60 5,520 48,222,600 347,993,285,000 1 109 BMSR Bintang Mitra Semestaraya Tbk --U9---1 71 71 0 0.00 11 16,500 1,171,600 1 110 BMTR Global Mediacom Tbk. --M9K--1 308 318 10 3.25 1,835 12,508,000 3,940,409,600 1 111 BNBA Bank Bumi Arta Tbk. --U8---1 300 302 2 0.67 34 108,900 32,743,800 1 112 BNBR Bakrie & Brothers Tbk --U9---2 50 50 0 0.00 1 100 5,000 2 113 BNGA Bank CIMB Niaga Tbk. --M8K--1 760 785 25 3.29 435 3,921,800 3,109,707,000 1 114 BNII Bank Maybank Indonesia Tbk. --U8---1 170 178 8 4.71 73 767,400 136,047,300 1 115 BNLI Bank Permata Tbk. --M8K--1 1,165 1,200 35 3.00 1,497 37,047,000 44,481,776,000 1 116 BOGA Bintang Oto Global Tbk. --U9K--2 1,560 1,560 0 0.00 25 36,900 57,494,500 2 117 BOLA Bali Bintang Sejahtera Tbk. --U9---2 228 230 2 0.88 38 36,300 8,253,400 2 118 BOLT Garuda Metalindo Tbk. --U4---2 810 810 0 0.00 1 100 81,000 2 119 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 89 91 2 2.25 169 1,074,100 96,175,700 2 120 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,200 1,200 0 0.00 0 0 0 2 121 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 10,000 0 0.00 0 0 0 2 122 BPTR Batavia Prosperindo Trans Tbk. --M7---1 85 82 -3 -3.53 12 36,300 2,952,400 1 123 BRAM Indo Kordsa Tbk. --U4---1 4,510 4,510 0 0.00 0 0 0 1 124 BRIS Bank BRIsyariah Tbk. --M8---1 206 200 -6 -2.91 1,459 16,441,800 3,396,027,600 1 125 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 0 0.00 24 198,300 9,915,000 2 126 BRNA Berlina Tbk. --U3---2 1,000 1,000 0 0.00 0 0 0 2 127 BRPT Barito Pacific Tbk. --M3XXO1 945 965 20 2.12 5,191 61,020,800 59,437,119,000 1 128 BSDE Bumi Serpong Damai Tbk. --M6XXO1 965 1,050 85 8.81 2,425 14,594,600 14,933,803,500 1 129 BSIM Bank Sinarmas Tbk. --U8---1 520 520 0 0.00 0 0 0 1 130 BSSR Baramulti Suksessarana Tbk. --U2---2 1,870 1,820 -50 -2.67 37 6,600 11,915,500 2 131 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 1,750 0 0.00 0 0 0 2 132 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 0 0.00 1 100 5,000 2 133 BTEL Bakrie Telecom Tbk. --U7---1 50 50 0 0.00 0 0 0 1 134 BTON Betonjaya Manunggal Tbk. --U3---2 180 159 -21 -11.67 16 175,600 29,847,300 2 135 BTPN Bank BTPN Tbk. --U8---1 2,680 2,670 -10 -0.37 52 22,700 60,668,000 1 136 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --M8XXO1 3,620 3,830 210 5.80 6,181 10,306,700 39,222,044,000 1 137 BUDI Budi Starch & Sweetener Tbk. --U5---1 93 95 2 2.15 18 273,000 25,920,100 1 138 BUKK Bukaka Teknik Utama Tbk. --U7---2 1,095 1,185 90 8.22 16 20,700 24,395,000 2 139 BULL Buana Lintas Lautan Tbk. --M7---1 149 151 2 1.34 179 48,311,300 7,273,321,600 1 140 BUMI Bumi Resources Tbk. --U2---2 50 50 0 0.00 135 8,002,800 400,140,000 2 141 BUVA Bukit Uluwatu Villa Tbk. --U9---2 90 83 -7 -7.78 35 416,700 36,993,700 2 142 BVIC Bank Victoria International Tbk. --U8---1 57 63 6 10.53 76 875,900 52,319,700 1 143 BWPT Eagle High Plantations Tbk. --U1---1 89 98 9 10.11 1,424 34,115,100 3,259,284,900 1 144 BYAN Bayan Resources Tbk. --U2---1 15,200 15,200 0 0.00 0 0 0 1 145 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 50 51 1 2.00 30 904,600 45,277,400 2 146 CAMP Campina Ice Cream Industry Tbk. --U5---1 190 192 2 1.05 296 1,377,100 266,705,000 1 147 CANI Capitol Nusantara Indonesia Tbk. --U7---2 172 172 0 0.00 0 0 0 2 148 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --M9---1 93 89 -4 -4.30 116 60,262,700 5,426,599,700 1 149 CASA Capital Financial Indonesia Tbk. --U8---2 408 408 0 0.00 33 18,100 7,250,800 2 150 CASS Cardig Aero Services Tbk. --U7---2 570 570 0 0.00 0 0 0 2 151 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 232 234 2 0.86 124 1,483,700 342,319,000 2 152 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1 1,440 1,515 75 5.21 14 17,800 26,596,500 1 153 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 57 59 2 3.51 82 1,965,900 115,953,000 2 154 CFIN Clipan Finance Indonesia Tbk. --U8---1 228 236 8 3.51 51 174,600 41,178,000 1 155 CINT Chitose Internasional Tbk. --U5---2 268 280 12 4.48 18 77,800 21,592,800 2 156 CITA Cita Mineral Investindo Tbk. --U2---2 1,875 1,875 0 0.00 0 0 0 2 157 CITY Natura City Developments Tbk. --U6---1 50 52 2 4.00 8 65,600 3,280,300 1 158 CKRA Cakra Mineral Tbk. --U2---2 76 76 0 0.00 0 0 0 2 159 CLAY Citra Putra Realty Tbk. --U9---2 2,650 2,670 20 0.75 189 1,212,800 3,217,621,000 2 160 CLEO Sariguna Primatirta Tbk. --M5K--1 414 438 24 5.80 886 11,682,800 4,982,132,200 1 161 CLPI Colorpak Indonesia Tbk. --U9---2 720 720 0 0.00 11 10,400 7,370,000 2 162 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1 1,620 1,735 115 7.10 11 41,900 70,920,000 1 163 CMPP AirAsia Indonesia Tbk. --U7---2 184 184 0 0.00 0 0 0 2 164 CNKO Exploitasi Energi Indonesia Tbk. --U9---1 50 50 0 0.00 1 200 10,000 1 165 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 250 0 0.00 0 0 0 2 166 CNTX Century Textile Industry Tbk. --U4---2 236 268 32 13.56 3 300 79,600 2 167 COCO Wahana Interfood Nusantara Tbk. --U5---2 880 895 15 1.70 7 17,200 15,211,500 2 168 COWL Cowell Development Tbk. --U6---2 50 50 0 0.00 0 0 0 2 169 CPIN Charoen Pokphand Indonesia Tbk --M3BXO1 5,600 6,025 425 7.59 4,368 9,358,000 56,008,667,500 1 170 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 50 0 0.00 1 100 5,000 2 171 CPRO Central Proteina Prima Tbk. --U3---1 50 50 0 0.00 4 11,600 580,000 1 172 CSAP Catur Sentosa Adiprana Tbk. --U9---1 428 430 2 0.47 14 111,100 47,773,000 1 173 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 50 0 0.00 5 51,600 2,580,000 2 174 CSRA Cisadane Sawit Raya Tbk. --U1---2 570 625 55 9.65 1,053 9,259,800 5,292,601,000 2 175 CTBN Citra Tubindo Tbk. --U3---1 2,370 2,370 0 0.00 0 0 0 1 176 CTRA Ciputra Development Tbk. --M6XXO1 905 915 10 1.10 1,065 5,533,100 5,093,193,500 1 177 CTTH Citatah Tbk. --U2---2 52 54 2 3.85 51 198,000 10,554,700 2 178 DADA Diamond Citra Propertindo Tbk. --U6---2 151 165 14 9.27 4,459 32,449,000 5,250,316,900 2 179 DART Duta Anggada Realty Tbk. --U6---1 260 290 30 11.54 8 10,500 2,736,800 1 180 DAYA Duta Intidaya Tbk. --U9---2 282 282 0 0.00 1 100 28,200 2 181 DEAL Dewata Freightinternational Tbk. --U7---2 202 216 14 6.93 7,568 154,664,000 32,979,210,600 2 182 DEFI Danasupra Erapacific Tbk. --U8---2 1,735 1,745 10 0.58 3 2,200 3,828,000 2 183 DEWA Darma Henwa Tbk --U2---1 50 50 0 0.00 2 10,100 505,000 1 184 DFAM Dafam Property Indonesia Tbk. --U9---2 380 380 0 0.00 32 70,100 26,823,000 2 185 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1 50 50 0 0.00 1 100 5,000 1 186 DIGI Arkadia Digital Media Tbk. --U9---2 1,700 1,690 -10 -0.59 3 2,400 4,073,500 2 187 DILD Intiland Development Tbk. --U6---1 252 252 0 0.00 255 3,051,500 771,315,400 1 188 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 2,290 2,340 50 2.18 1 100 234,000 2 189 DKFT Central Omega Resources Tbk. --M2---2 106 113 7 6.60 786 6,552,200 727,971,400 2 190 DLTA Delta Djakarta Tbk. --U5---1 5,850 6,400 550 9.40 7 19,300 121,307,500 1 191 DMAS Puradelta Lestari Tbk. --M6K--1 236 244 8 3.39 1,668 16,107,400 3,950,601,600 1 192 DMMX Digital Mediatama Maxima Tbk. --U9---2 120 117 -3 -2.50 608 15,805,900 1,810,211,300 2 193 DMND Diamond Food Indonesia Tbk. --U5---1 960 1,000 40 4.17 165 152,800 151,036,000 1 194 DNAR Bank Oke Indonesia Tbk. --U8---1 192 238 46 23.96 5 500 116,900 1 195 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,500 3,350 -150 -4.29 6 1,300 4,180,000 2 196 DOID Delta Dunia Makmur Tbk. --M2---1 159 162 3 1.89 1,026 7,232,000 1,187,245,000 1 197 DPNS Duta Pertiwi Nusantara Tbk. --U3---1 195 222 27 13.85 2 200 44,200 1 198 DPUM Dua Putra Utama Makmur Tbk. --U9---1 86 86 0 0.00 0 0 0 1 199 DSFI Dharma Samudera Fishing Industries Tbk. --U1---1 78 105 27 34.62 84 1,353,500 124,413,300 1 200 DSNG Dharma Satya Nusantara Tbk. --M1---1 394 390 -4 -1.02 4 67,500 26,325,000 1 201 DSSA Dian Swastatika Sentosa Tbk --U2---1 17,875 17,875 0 0.00 0 0 0 1 202 DUCK Jaya Bersama Indo Tbk. --U9---1 1,145 1,040 -105 -9.17 104 1,131,400 1,270,709,500 1 203 DUTI Duta Pertiwi Tbk --U6---2 4,990 4,990 0 0.00 0 0 0 2 204 DVLA Darya-Varia Laboratoria Tbk. --U5---1 2,210 2,170 -40 -1.81 11 4,800 10,534,000 1 205 DWGL Dwi Guna Laksana Tbk. --U9---2 276 276 0 0.00 15 18,000 4,887,400 2 206 DYAN Dyandra Media International Tbk. --M9---1 53 54 1 1.89 785 13,696,800 765,079,400 1 207 EAST Eastparc Hotel Tbk. --M9---2 62 60 -2 -3.23 425 11,545,900 712,018,300 2 208 ECII Electronic City Indonesia Tbk. --U9---2 790 795 5 0.63 2 10,000 7,925,000 2 209 EKAD Ekadharma International Tbk. --U3---1 905 925 20 2.21 151 252,400 233,961,000 1 210 ELSA Elnusa Tbk. --M2K--1 214 232 18 8.41 1,941 39,628,700 8,984,128,400 1 211 ELTY Bakrieland Development Tbk. --U6---1 50 50 0 0.00 4 700 35,000 1 212 EMDE Megapolitan Developments Tbk. --U6---2 200 202 2 1.00 3 20,000 4,040,000 2 213 EMTK Elang Mahkota Teknologi Tbk. --U9---1 5,000 5,000 0 0.00 1 200 1,000,000 1 214 ENRG Energi Mega Persada Tbk. --U2---2 50 50 0 0.00 7 28,800 1,440,000 2 215 ENVY Envy Technologies Indonesia Tbk. --U9---2 278 278 0 0.00 0 0 0 2 216 EPMT Enseval Putera Megatrading Tbk. --U9---2 2,240 2,240 0 0.00 0 0 0 2 217 ERAA Erajaya Swasembada Tbk. --M9XXO1 1,590 1,740 150 9.43 4,324 21,483,600 36,455,232,500 1 218 ERTX Eratex Djaja Tbk. --U4---2 140 140 0 0.00 0 0 0 2 219 ESIP Sinergi Inti Plastindo Tbk. --U3---2 155 162 7 4.52 676 4,645,100 742,212,300 2 220 ESSA Surya Esa Perkasa Tbk. --M2K--1 154 169 15 9.74 816 4,397,000 725,101,400 1 221 ESTI Ever Shine Tex Tbk. --U4---1 50 50 0 0.00 1 100 5,000 1 222 ETWA Eterindo Wahanatama Tbk --U3---1 50 50 0 0.00 0 0 0 1 223 EXCL XL Axiata Tbk. --M7BXO1 2,520 2,500 -20 -0.79 5,400 15,310,400 38,369,246,000 1 224 FAST Fast Food Indonesia Tbk. --U9---2 1,100 1,100 0 0.00 60 67,600 74,378,000 2 225 FASW Fajar Surya Wisesa Tbk. --U3---1 7,050 7,025 -25 -0.35 1 1,000 7,025,000 1 226 FILM MD Pictures Tbk. --U9---1 160 164 4 2.50 324 1,657,500 272,369,200 1 227 FINN First Indo American Leasing Tbk. --U8---2 50 50 0 0.00 0 0 0 2 228 FIRE Alfa Energi Investama Tbk. --U2---2 107 128 21 19.63 1,423 9,770,600 1,179,739,500 2 229 FISH FKS Multi Agro Tbk. --U9---2 2,500 2,500 0 0.00 1 100 250,000 2 230 FITT Hotel Fitra International Tbk. --U9---2 62 59 -3 -4.84 51 41,600 2,468,500 2 231 FMII Fortune Mate Indonesia Tbk --U6---2 470 470 0 0.00 0 0 0 2 232 FOOD Sentra Food Indonesia Tbk. --U5---2 55 74 19 34.55 84 634,200 44,583,500 2 233 FORU Fortune Indonesia Tbk --U9---2 122 122 0 0.00 0 0 0 2 234 FORZ Forza Land Indonesia Tbk. --U6---1 50 50 0 0.00 0 0 0 1 235 FPNI Lotte Chemical Titan Tbk. --U3---2 77 80 3 3.90 116 863,300 69,250,900 2 236 FREN Smartfren Telecom Tbk. --U7---1 93 95 2 2.15 6,115 106,542,500 10,092,087,700 1 237 FUJI Fuji Finance Indonesia Tbk. --U8---2 109 107 -2 -1.83 6 103,000 11,103,400 2 238 GAMA Gading Development Tbk. --U6---1 50 50 0 0.00 2 1,500 75,000 1 239 GDST Gunawan Dianjaya Steel Tbk. --U3---2 55 57 2 3.64 687 1,043,300 58,260,500 2 240 GDYR Goodyear Indonesia Tbk. --U4---1 1,715 1,715 0 0.00 0 0 0 1 241 GEMA Gema Grahasarana Tbk. --U9---2 370 366 -4 -1.08 1 20,000 7,320,000 2 242 GEMS Golden Energy Mines Tbk. --U2---1 2,550 2,550 0 0.00 0 0 0 1 243 GGRM Gudang Garam Tbk. --M5B3O1 49,500 50,775 1,275 2.58 4,508 1,200,300 60,955,990,000 1 244 GGRP Gunung Raja Paksi Tbk. --U3---2 370 446 76 20.54 35 59,600 23,356,400 2 245 GHON Gihon Telekomunikasi Indonesia Tbk. --U7---1 1,150 1,170 20 1.74 2 200 233,000 1 246 GIAA Garuda Indonesia (Persero) Tbk. --M7K--1 254 268 14 5.51 3,743 46,877,900 12,632,342,600 1 247 GJTL Gajah Tunggal Tbk. --M4---1 388 402 14 3.61 282 1,632,300 656,062,800 1 248 GLOB Global Teleshop Tbk. --U9---2 346 326 -20 -5.78 11 2,800 908,800 2 249 GLVA Galva Technologies Tbk. --U9---2 258 256 -2 -0.78 30 190,000 48,886,200 2 250 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1 76 78 2 2.63 3,297 46,042,900 3,618,267,100 1 251 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 19,000 18,375 -625 -3.29 1 200 3,675,000 2 252 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 202 222 20 9.90 1 200 44,400 2 253 GOLL Golden Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 254 GOOD Garudafood Putra Putri Jaya Tbk. --U5---1 1,240 1,270 30 2.42 95 151,500 190,333,500 1 255 GPRA Perdana Gapuraprima Tbk. --U6---1 54 54 0 0.00 70 2,788,600 149,422,800 1 256 GREN Evergreen Invesco Tbk. --U9---1 328 328 0 0.00 0 0 0 1 257 GSMF Equity Development Investment Tbk. --U8---2 117 117 0 0.00 1 100 11,700 2 258 GTBO Garda Tujuh Buana Tbk --U2---2 100 100 0 0.00 11 23,700 2,313,400 2 259 GWSA Greenwood Sejahtera Tbk. --U6---1 140 139 -1 -0.71 15 6,900 878,800 1 260 GZCO Gozco Plantations Tbk. --U1---1 50 50 0 0.00 1 100 5,000 1 261 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 50 0 0.00 1 100 5,000 2 262 HDFA Radana Bhaskara Finance Tbk. --U8---1 150 149 -1 -0.67 14 496,800 77,977,200 1 263 HDIT Hensel Davest Indonesia Tbk. --U9---1 575 570 -5 -0.87 3 7,300 4,164,000 1 264 HDTX Panasia Indo Resources Tbk. --U4---1 120 120 0 0.00 0 0 0 1 265 HEAL Medikaloka Hermina Tbk. --U9---1 3,010 3,010 0 0.00 53 256,100 771,261,000 1 266 HELI Jaya Trishindo Tbk. --U7---2 170 172 2 1.18 1 100 17,200 2 267 HERO Hero Supermarket Tbk. --U9---1 835 835 0 0.00 3 4,300 3,590,500 1 268 HEXA Hexindo Adiperkasa Tbk. --U9---1 2,900 3,000 100 3.45 41 97,400 291,088,000 1 269 HITS Humpuss Intermoda Transportasi Tbk. --U7---1 575 575 0 0.00 2 1,800 1,035,000 1 270 HKMU HK Metals Utama Tbk. --U9---1 148 149 1 0.68 94 690,500 101,768,300 1 271 HMSP H.M. Sampoerna Tbk. --M5LKO1 1,675 1,750 75 4.48 6,050 59,575,000 104,387,573,000 1 272 HOKI Buyung Poetra Sembada Tbk. --U5K--1 870 910 40 4.60 1,081 19,180,500 17,204,811,500 1 273 HOME Hotel Mandarine Regency Tbk. --U9---2 50 50 0 0.00 0 0 0 2 274 HOTL Saraswati Griya Lestari Tbk. --U9---1 100 100 0 0.00 1 200 20,000 1 275 HRME Menteng Heritage Realty Tbk. --U9---2 905 940 35 3.87 299 67,683,900 62,836,171,500 2 276 HRTA Hartadinata Abadi Tbk. --M5---1 256 258 2 0.78 51 147,900 37,994,000 1 277 HRUM Harum Energy Tbk. --M2K--1 1,190 1,220 30 2.52 87 435,900 524,945,000 1 278 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 50 0 0.00 2 300 15,000 2 279 IBFN Intan Baruprana Finance Tbk. --U8---2 378 378 0 0.00 0 0 0 2 280 IBST Inti Bangun Sejahtera Tbk. --U7---1 7,375 8,850 1,475 20.00 2 2,000 17,700,000 1 281 ICBP Indofood CBP Sukses Makmur Tbk. --M5BXO1 10,150 10,950 800 7.88 5,103 7,187,600 77,711,277,500 1 282 ICON Island Concepts Indonesia Tbk. --U9---2 61 65 4 6.56 20 31,100 1,915,400 2 283 IDPR Indonesia Pondasi Raya Tbk. --U6---1 330 290 -40 -12.12 64 288,400 96,062,200 1 284 IFII Indonesia Fibreboard Industry Tbk. --U3---1 156 154 -2 -1.28 60 228,700 35,649,200 1 285 IFSH Ifishdeco Tbk. --U2---2 442 480 38 8.60 18 15,200 7,493,400 2 286 IGAR Champion Pacific Indonesia Tbk. --U3---1 260 290 30 11.54 17 14,600 4,223,000 1 287 IIKP Inti Agri Resources Tbk --U5---2 50 50 0 0.00 0 0 0 2 288 IKAI Intikeramik Alamasri Industri Tbk. --U9---1 50 50 0 0.00 3 5,500 275,000 1 289 IKAN Era Mandiri Cemerlang Tbk. --U5---2 145 148 3 2.07 73 298,500 44,167,900 2 290 IKBI Sumi Indo Kabel Tbk. --U4---2 240 240 0 0.00 0 0 0 2 291 IMAS Indomobil Sukses Internasional Tbk. --M4---1 685 700 15 2.19 250 864,200 611,578,000 1 292 IMJS Indomobil Multi Jasa Tbk. --M8---1 230 236 6 2.61 16 54,400 12,797,400 1 293 IMPC Impack Pratama Industri Tbk. --U3---2 1,070 1,070 0 0.00 32 212,400 227,514,500 2 294 INAF Indofarma (Persero) Tbk. --U5---1 535 665 130 24.30 3,810 15,101,100 9,519,078,500 1 295 INAI Indal Aluminium Industry Tbk. --U3---2 390 388 -2 -0.51 19 9,100 3,530,400 2 296 INCF Indo Komoditi Korpora Tbk. --U3---2 50 50 0 0.00 0 0 0 2 297 INCI Intanwijaya Internasional Tbk --U3---1 364 380 16 4.40 5 26,500 10,160,800 1 298 INCO Vale Indonesia Tbk. --M2XXO1 2,500 2,720 220 8.80 3,082 18,538,700 49,123,037,000 1 299 INDF Indofood Sukses Makmur Tbk. --M5BXO1 6,675 7,125 450 6.74 5,644 8,924,900 63,573,247,500 1 300 INDO Royalindo Investa Wijaya Tbk. --U6---2 76 79 3 3.95 209 679,200 54,419,800 2 301 INDR Indo-Rama Synthetics Tbk. --U4---1 1,880 1,950 70 3.72 15 17,200 32,750,000 1 302 INDS Indospring Tbk. --M4---1 1,990 1,845 -145 -7.29 24 32,100 59,763,500 1 303 INDX Tanah Laut Tbk --U9---2 57 57 0 0.00 5 5,000 283,000 2 304 INDY Indika Energy Tbk. --M2K--1 715 755 40 5.59 1,215 3,588,000 2,687,715,000 1 305 INKP Indah Kiat Pulp & Paper Tbk. --M3B3O1 5,500 6,075 575 10.45 5,255 12,110,200 72,010,042,500 1 306 INOV Inocycle Technology Group Tbk. --M3---2 290 306 16 5.52 71 770,100 229,214,400 2 307 INPC Bank Artha Graha Internasional Tbk. --U8---1 50 50 0 0.00 4 12,500 625,000 1 308 INPP Indonesian Paradise Property Tbk. --U9---2 925 950 25 2.70 4 500 458,000 2 309 INPS Indah Prakasa Sentosa Tbk. --U9---2 3,820 3,820 0 0.00 25 24,300 92,514,000 2 310 INRU Toba Pulp Lestari Tbk. --U3---2 810 810 0 0.00 0 0 0 2 311 INTA Intraco Penta Tbk. --U9---2 438 448 10 2.28 7 39,400 17,328,400 2 312 INTD Inter Delta Tbk --U9---2 216 216 0 0.00 0 0 0 2 313 INTP Indocement Tunggal Prakarsa Tbk. --M3BXO1 14,600 14,050 -550 -3.77 4,334 3,981,600 58,053,275,000 1 314 IPCC Indonesia Kendaraan Terminal Tbk. --M7---2 456 470 14 3.07 270 874,200 410,007,600 2 315 IPCM Jasa Armada Indonesia Tbk. --U7---2 150 149 -1 -0.67 34 28,200 4,226,600 2 316 IPOL Indopoly Swakarsa Industry Tbk. --U3---1 61 64 3 4.92 23 95,600 6,037,800 1 317 IPTV MNC Vision Networks Tbk. --U9---1 368 378 10 2.72 125 1,484,900 548,857,200 1 318 IRRA Itama Ranoraya Tbk. --U9---2 605 635 30 4.96 716 2,630,100 1,640,873,000 2 319 ISAT Indosat Tbk. --M7K--1 2,090 2,160 70 3.35 1,539 3,589,000 7,714,501,000 1 320 ISSP Steel Pipe Industry of Indonesia Tbk. --M3---1 139 151 12 8.63 460 8,768,800 1,298,799,100 1 321 ITIC Indonesian Tobacco Tbk. --U5---2 1,780 1,950 170 9.55 5,241 11,703,700 20,451,179,500 2 322 ITMA Sumber Energi Andalan Tbk. --U9---2 260 272 12 4.62 23 9,500 2,528,400 2 323 ITMG Indo Tambangraya Megah Tbk. --M2XXO1 10,875 11,050 175 1.61 4,693 2,895,600 32,012,112,500 1 324 JAST Jasnita Telekomindo Tbk. --U7---2 1,340 1,300 -40 -2.99 50 3,775,800 5,010,842,000 2 325 JAWA Jaya Agra Wattie Tbk. --U1---1 86 87 1 1.16 3 1,800 147,900 1 326 JAYA Armada Berjaya Trans Tbk. --U7---2 78 77 -1 -1.28 37 93,600 6,991,700 2 327 JECC Jembo Cable Company Tbk. --U4---2 6,575 6,575 0 0.00 0 0 0 2 328 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 50 0 0.00 0 0 0 2 329 JIHD Jakarta International Hotels & Development Tbk. --U9---2 550 550 0 0.00 7 25,100 13,302,500 2 330 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1 476 476 0 0.00 0 0 0 1 331 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 60 0 0.00 0 0 0 2 332 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 590 450 -140 -23.73 30 17,400 7,920,200 2 333 JPFA Japfa Comfeed Indonesia Tbk. --M3XXO1 1,460 1,495 35 2.40 2,390 10,727,600 16,109,992,000 1 334 JRPT Jaya Real Property Tbk. --M6K--1 460 460 0 0.00 414 9,343,400 4,287,755,000 1 335 JSKY Sky Energy Indonesia Tbk. --U4---1 114 118 4 3.51 1,393 22,733,500 2,683,210,800 1 336 JSMR Jasa Marga (Persero) Tbk. --M7BXO1 4,620 4,760 140 3.03 2,661 5,895,600 28,257,528,000 1 337 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 900 950 50 5.56 4 1,000 745,500 2 338 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 955 950 -5 -0.52 8 142,200 135,740,000 2 339 KAEF Kimia Farma (Persero) Tbk. --M5---1 665 745 80 12.03 4,711 25,694,400 18,849,022,500 1 340 KARW ICTSI Jasa Prima Tbk. --U7---2 50 50 0 0.00 6 150,500 7,525,000 2 341 KAYU Darmi Bersaudara Tbk. --U9---2 50 61 11 22.00 740 6,631,800 367,773,900 2 342 KBLI KMI Wire & Cable Tbk. --M4K--1 414 426 12 2.90 158 730,200 308,174,800 1 343 KBLM Kabelindo Murni Tbk. --U4---2 260 260 0 0.00 13 81,800 21,308,800 2 344 KBLV First Media Tbk. --U9---2 280 280 0 0.00 0 0 0 2 345 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 50 0 0.00 0 0 0 2 346 KDSI Kedawung Setia Industrial Tbk. --U3---2 910 1,000 90 9.89 6 600 590,500 2 347 KEEN Kencana Energi Lestari Tbk. --M7---1 390 390 0 0.00 74 2,468,200 947,430,600 1 348 KEJU Mulia Boga Raya Tbk. --U5---2 830 805 -25 -3.01 91 287,400 231,531,000 2 349 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 50 0 0.00 3 5,100 255,000 2 350 KICI Kedaung Indah Can Tbk --U5---1 175 200 25 14.29 14 2,700 537,500 1 351 KIJA Kawasan Industri Jababeka Tbk. --M6---1 276 286 10 3.62 586 4,771,100 1,334,491,600 1 352 KINO Kino Indonesia Tbk. --M5---1 2,940 2,970 30 1.02 66 130,900 392,040,000 1 353 KIOS Kioson Komersial Indonesia Tbk. --U9---2 296 296 0 0.00 0 0 0 2 354 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,930 1,780 -150 -7.77 18 11,600 22,150,000 2 355 KKGI Resource Alam Indonesia Tbk. --U2---1 199 199 0 0.00 0 0 0 1 356 KLBF Kalbe Farma Tbk. --M5BXO1 1,195 1,210 15 1.26 4,648 34,175,900 41,542,704,000 1 357 KMTR Kirana Megatara Tbk. --U3---2 250 250 0 0.00 7 2,800 691,200 2 358 KOBX Kobexindo Tractors Tbk. --U9---1 99 110 11 11.11 350 1,767,500 187,909,600 1 359 KOIN Kokoh Inti Arebama Tbk --U9---2 140 140 0 0.00 0 0 0 2 360 KONI Perdana Bangun Pusaka Tbk --U9---2 600 600 0 0.00 3 14,500 8,745,000 2 361 KOPI Mitra Energi Persada Tbk. --U7---2 605 610 5 0.83 11 35,300 21,471,500 2 362 KOTA DMS Propertindo Tbk. --U6---1 670 670 0 0.00 22 7,535,200 5,048,594,000 1 363 KPAL Steadfast Marine Tbk. --U4---1 130 128 -2 -1.54 117 284,800 35,575,200 1 364 KPAS Cottonindo Ariesta Tbk. --U5---2 50 50 0 0.00 36 297,400 14,870,000 2 365 KPIG MNC Land Tbk. --M9---2 124 127 3 2.42 186 2,199,600 271,838,400 2 366 KRAH Grand Kartech Tbk. --U4---2 1,520 1,560 40 2.63 1 200 312,000 2 367 KRAS Krakatau Steel (Persero) Tbk. --U3---1 228 224 -4 -1.75 514 11,326,900 2,587,408,000 1 368 KREN Kresna Graha Investama Tbk. --U9---1 462 470 8 1.73 366 25,556,100 12,006,535,400 1 369 LAND Trimitra Propertindo Tbk. --U6---2 458 460 2 0.44 66 463,800 226,997,300 2 370 LAPD Leyand International Tbk. --U7---2 50 50 0 0.00 0 0 0 2 371 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 114 0 0.00 0 0 0 2 372 LCKM LCK Global Kedaton Tbk. --U7---2 338 338 0 0.00 1 5,000 1,690,000 2 373 LEAD Logindo Samudramakmur Tbk. --U7---1 50 50 0 0.00 4 48,200 2,410,000 1 374 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U8---1 5,600 5,625 25 0.45 1 100 562,500 1 375 LINK Link Net Tbk. --M9---1 3,480 3,500 20 0.57 918 2,579,000 9,023,613,000 1 376 LION Lion Metal Works Tbk. --U3---1 480 480 0 0.00 0 0 0 1 377 LMAS Limas Indonesia Makmur Tbk --U9---2 62 67 5 8.06 526 3,906,600 267,373,400 2 378 LMPI Langgeng Makmur Industri Tbk. --U5---2 87 87 0 0.00 0 0 0 2 379 LMSH Lionmesh Prima Tbk. --U3---2 157 157 0 0.00 0 0 0 2 380 LPCK Lippo Cikarang Tbk --U6---1 615 635 20 3.25 400 841,600 531,829,000 1 381 LPGI Lippo General Insurance Tbk. --U8---1 3,650 3,650 0 0.00 0 0 0 1 382 LPIN Multi Prima Sejahtera Tbk --U4---2 198 198 0 0.00 0 0 0 2 383 LPKR Lippo Karawaci Tbk. --M6K--1 226 234 8 3.54 2,145 122,435,500 28,500,378,200 1 384 LPLI Star Pacific Tbk --U9---2 53 52 -1 -1.89 4 29,500 1,572,800 2 385 LPPF Matahari Department Store Tbk. --M9XXO1 3,090 3,190 100 3.24 1,312 2,408,700 7,609,727,000 1 386 LPPS Lippo Securities Tbk. --U8---2 73 73 0 0.00 6 2,300 160,500 2 387 LRNA Eka Sari Lorena Transport Tbk. --U7---2 168 168 0 0.00 9 19,000 3,181,500 2 388 LSIP PP London Sumatra Indonesia Tbk. --M1K--1 945 1,010 65 6.88 1,594 11,666,500 11,524,563,500 1 389 LTLS Lautan Luas Tbk. --U9---1 525 550 25 4.76 41 575,100 311,184,500 1 390 LUCK Sentral Mitra Informatika Tbk. --U9---2 505 600 95 18.81 17,103 25,199,200 14,339,687,500 2 391 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 50 0 0.00 0 0 0 2 392 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 393 MAIN Malindo Feedmill Tbk. --M3K--1 685 735 50 7.30 566 2,463,900 1,779,421,000 1 394 MAMI Mas Murni Indonesia Tbk --U9---1 50 50 0 0.00 10 41,400 2,070,000 1 395 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1 600 600 0 0.00 0 0 0 1 396 MAPA Map Aktif Adiperkasa Tbk. --U9---2 3,480 3,400 -80 -2.30 85 527,300 1,818,364,000 2 397 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,500 1,500 0 0.00 2 500 750,000 2 398 MAPI Mitra Adiperkasa Tbk. --M9K--1 755 795 40 5.30 3,435 42,514,000 33,596,627,500 1 399 MARI Mahaka Radio Integra Tbk. --M9---2 168 169 1 0.60 1 100 16,900 2 400 MARK Mark Dynamics Indonesia Tbk. --U3---1 452 444 -8 -1.77 231 1,542,700 702,052,200 1 401 MASA Multistrada Arah Sarana Tbk. --U4---1 482 478 -4 -0.83 2 300 143,600 1 402 MAYA Bank Mayapada Internasional Tbk. --U8---1 6,900 6,900 0 0.00 0 0 0 1 403 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,775 1,810 35 1.97 11 23,700 41,795,500 2 404 MBSS Mitrabahtera Segara Sejati Tbk. --M7---1 370 362 -8 -2.16 249 1,369,900 507,772,400 1 405 MBTO Martina Berto Tbk. --U5---1 72 72 0 0.00 16 16,300 1,133,200 1 406 MCAS M Cash Integrasi Tbk. --U9---2 1,760 1,720 -40 -2.27 18 4,100 7,216,000 2 407 MCOR Bank China Construction Bank Indonesia Tbk. --M8---1 85 87 2 2.35 91 1,978,900 172,641,000 1 408 MDIA Intermedia Capital Tbk. --U9---1 50 50 0 0.00 0 0 0 1 409 MDKA Merdeka Copper Gold Tbk. --M2K--2 1,235 1,260 25 2.02 5,218 66,435,300 82,840,116,000 2 410 MDKI Emdeki Utama Tbk. --U3---2 175 181 6 3.43 20 34,400 6,025,600 2 411 MDLN Modernland Realty Tbk. --M6---1 156 150 -6 -3.85 561 8,183,200 1,236,667,800 1 412 MDRN Modern Internasional Tbk. --U9---1 50 50 0 0.00 1 100 5,000 1 413 MEDC Medco Energi Internasional Tbk. --M2K--1 625 655 30 4.80 2,282 44,870,800 29,052,536,000 1 414 MEGA Bank Mega Tbk. --U8---1 6,400 6,400 0 0.00 0 0 0 1 415 MERK Merck Tbk. --U5---2 1,965 2,000 35 1.78 17 4,600 9,146,000 2 416 META Nusantara Infrastructure Tbk. --U7---1 157 183 26 16.56 97 1,124,900 204,580,400 1 417 MFIN Mandala Multifinance Tbk. --U8---2 1,240 1,245 5 0.40 6 22,500 27,912,500 2 418 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 398 442 44 11.06 7 900 402,200 2 419 MGNA Magna Investama Mandiri Tbk. --U5---2 50 50 0 0.00 0 0 0 2 420 MGRO Mahkota Group Tbk. --M1K--1 740 740 0 0.00 229 2,034,500 1,533,420,500 1 421 MICE Multi Indocitra Tbk. --U9---2 350 350 0 0.00 0 0 0 2 422 MIDI Midi Utama Indonesia Tbk. --U9---2 1,250 1,240 -10 -0.80 1 200,000 248,000,000 2 423 MIKA Mitra Keluarga Karyasehat Tbk. --M9KB-1 2,350 2,400 50 2.13 576 3,515,800 8,431,801,000 1 424 MINA Sanurhasta Mitra Tbk. --U9---2 52 51 -1 -1.92 260 3,333,100 170,323,100 2 425 MIRA Mitra International Resources Tbk. --U7---2 50 50 0 0.00 0 0 0 2 426 MITI Mitra Investindo Tbk. --U2---2 51 51 0 0.00 0 0 0 2 427 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 50 0 0.00 1 100 5,000 2 428 MKPI Metropolitan Kentjana Tbk. --U6---2 16,000 16,000 0 0.00 0 0 0 2 429 MLBI Multi Bintang Indonesia Tbk. --U5---1 14,700 14,700 0 0.00 2 50,000 735,000,000 1 430 MLIA Mulia Industrindo Tbk --U3---2 565 615 50 8.85 480 9,134,700 5,404,499,500 2 431 MLPL Multipolar Tbk. --M9---1 53 54 1 1.89 200 2,376,300 128,899,800 1 432 MLPT Multipolar Technology Tbk. --U9---1 350 390 40 11.43 7 8,900 3,359,000 1 433 MMLP Mega Manunggal Property Tbk. --M6---2 164 168 4 2.44 13 117,200 19,270,600 2 434 MNCN Media Nusantara Citra Tbk. --M9XXO1 1,295 1,305 10 0.77 46,545 41,607,600 54,486,314,500 1 435 MOLI Madusari Murni Indah Tbk. --U3---2 1,030 1,030 0 0.00 0 0 0 2 436 MPMX Mitra Pinasthika Mustika Tbk. --M9---1 600 625 25 4.17 401 958,600 594,139,000 1 437 MPOW Megapower Makmur Tbk. --U7---2 59 62 3 5.08 63 73,600 4,415,000 2 438 MPPA Matahari Putra Prima Tbk. --U9---1 100 104 4 4.00 168 1,644,600 171,362,300 1 439 MPRO Maha Properti Indonesia Tbk. --U6---2 800 830 30 3.75 9 3,300 2,776,000 2 440 MRAT Mustika Ratu Tbk. --U5---1 143 132 -11 -7.69 6 800 110,900 1 441 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 5,900 5,700 -200 -3.39 1 100 570,000 2 442 MSIN MNC Studios International Tbk. --M9---2 374 380 6 1.60 34 229,600 87,158,600 2 443 MSKY MNC Sky Vision Tbk. --U9---1 1,395 1,555 160 11.47 8 7,200 10,016,000 1 444 MTDL Metrodata Electronics Tbk. --M9K--1 1,520 1,555 35 2.30 403 2,489,700 3,870,209,500 1 445 MTFN Capitalinc Investment Tbk. --U2---2 50 50 0 0.00 1 100 5,000 2 446 MTLA Metropolitan Land Tbk. --U6---1 450 452 2 0.44 2 500 225,200 1 447 MTPS Meta Epsi Tbk. --U7---2 286 286 0 0.00 0 0 0 2 448 MTRA Mitra Pemuda Tbk. --U6---2 244 244 0 0.00 0 0 0 2 449 MTSM Metro Realty Tbk. --U6---2 176 200 24 13.64 4 700 124,600 2 450 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 56 57 1 1.79 27 56,400 3,288,500 2 451 MYOH Samindo Resources Tbk. --U2---1 1,140 1,195 55 4.82 34 47,900 56,411,000 1 452 MYOR Mayora Indah Tbk. --M5KB-1 1,765 1,840 75 4.25 815 2,302,600 4,234,158,500 1 453 MYRX Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 454 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 455 MYTX Asia Pacific Investama Tbk. --U4---1 54 51 -3 -5.56 8 222,900 11,156,400 1 456 NASA Ayana Land International Tbk. --U9---2 199 199 0 0.00 0 0 0 2 457 NATO Nusantara Properti Internasional Tbk. --U9---2 1,100 1,140 40 3.64 1,422 34,615,200 38,913,862,000 2 458 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 131 131 0 0.00 0 0 0 2 459 NFCX NFC Indonesia Tbk. --U9---2 2,580 2,490 -90 -3.49 3 300 772,000 2 460 NICK Charnic Capital Tbk. --U9---2 338 338 0 0.00 0 0 0 2 461 NIKL Pelat Timah Nusantara Tbk. --U3---1 384 480 96 25.00 5,409 27,258,500 12,241,112,200 1 462 NIPS Nipress Tbk. --U4---2 282 282 0 0.00 0 0 0 2 463 NIRO City Retail Developments Tbk. --U6---2 142 144 2 1.41 21 250,900 36,044,300 2 464 NISP Bank OCBC NISP Tbk. --U8---1 840 845 5 0.60 9 9,300 7,887,000 1 465 NOBU Bank Nationalnobu Tbk. --U8---1 915 915 0 0.00 0 0 0 1 466 NRCA Nusa Raya Cipta Tbk. --U6---1 300 320 20 6.67 38 116,100 36,632,800 1 467 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 50 0 0.00 101 20,100 1,005,000 2 468 NZIA Nusantara Almazia Tbk. --U6---1 460 460 0 0.00 0 0 0 1 469 OASA Protech Mitra Perkasa Tbk. --U7---2 330 390 60 18.18 3 900 351,000 2 470 OCAP Onix Capital Tbk. --U9---2 155 200 45 29.03 15 9,400 1,251,700 2 471 OKAS Ancora Indonesia Resources Tbk. --U9---2 101 99 -2 -1.98 12 138,500 13,995,200 2 472 OMRE Indonesia Prima Property Tbk --U6---2 755 580 -175 -23.18 1 100 58,000 2 473 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 79 80 1 1.27 62 682,300 55,090,400 2 474 PADI Minna Padi Investama Sekuritas Tbk. --U8---1 50 50 0 0.00 2 200 10,000 1 475 PALM Provident Agro Tbk. --U1---2 168 168 0 0.00 0 0 0 2 476 PAMG Bima Sakti Pertiwi Tbk. --U6---1 136 145 9 6.62 3,361 28,542,300 4,116,359,100 1 477 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 85 85 0 0.00 32 48,300 4,136,900 2 478 PANR Panorama Sentrawisata Tbk. --U9---1 178 180 2 1.12 180 732,300 130,995,700 1 479 PANS Panin Sekuritas Tbk. --U8---1 950 975 25 2.63 13 12,200 11,814,000 1 480 PBID Panca Budi Idaman Tbk. --U3---1 895 885 -10 -1.12 28 33,500 29,667,000 1 481 PBRX Pan Brothers Tbk. --M4---1 368 368 0 0.00 17 112,300 42,154,000 1 482 PBSA Paramita Bangun Sarana Tbk. --U6---1 750 750 0 0.00 0 0 0 1 483 PCAR Prima Cakrawala Abadi Tbk. --U5---2 204 214 10 4.90 3 300 62,000 2 484 PDES Destinasi Tirta Nusantara Tbk --U9---2 820 960 140 17.07 3 700 590,500 2 485 PEGE Panca Global Kapital Tbk. --U9---2 145 143 -2 -1.38 2 1,000 143,900 2 486 PEHA Phapros Tbk. --U5---2 870 900 30 3.45 21 33,300 29,964,500 2 487 PGAS Perusahaan Gas Negara Tbk. --M7BXO1 1,290 1,345 55 4.26 7,700 90,612,800 120,988,110,500 1 488 PGJO Tourindo Guide Indonesia Tbk. --U----3 85 85 0 0.00 15 23,800 2,012,200 3 489 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 310 320 10 3.23 2 200 62,800 2 490 PICO Pelangi Indah Canindo Tbk --U3---2 472 480 8 1.69 111 200,200 92,764,600 2 491 PJAA Pembangunan Jaya Ancol Tbk. --U9---1 825 810 -15 -1.82 6 3,100 2,487,500 1 492 PKPK Perdana Karya Perkasa Tbk --U2---2 50 50 0 0.00 0 0 0 2 493 PLAS Polaris Investama Tbk --U9---2 50 50 0 0.00 0 0 0 2 494 PLIN Plaza Indonesia Realty Tbk. --U6---1 3,300 3,290 -10 -0.30 25 10,200 32,765,000 1 495 PMJS Putra Mandiri Jembar Tbk. --U9---2 119 122 3 2.52 32 201,600 24,246,200 2 496 PNBN Bank Pan Indonesia Tbk --M8K--1 1,085 1,100 15 1.38 148 440,300 484,767,000 1 497 PNBS Bank Panin Dubai Syariah Tbk. --U8---1 50 50 0 0.00 2 2,600 130,000 1 498 PNIN Paninvest Tbk. --U8---1 970 960 -10 -1.03 28 106,400 100,918,000 1 499 PNLF Panin Financial Tbk. --M8K--1 244 244 0 0.00 924 24,110,900 5,957,789,400 1 500 PNSE Pudjiadi & Sons Tbk. --U9---2 300 300 0 0.00 0 0 0 2 501 POLA Pool Advista Finance Tbk. --U8---2 54 54 0 0.00 24 29,000 1,515,100 2 502 POLI Pollux Investasi Internasional Tbk. --U6---2 1,205 1,205 0 0.00 0 0 0 2 503 POLL Pollux Properti Indonesia Tbk. --U6---1 11,350 11,725 375 3.30 2,321 784,100 9,107,992,500 1 504 POLU Golden Flower Tbk. --U4---2 2,190 2,190 0 0.00 0 0 0 2 505 POLY Asia Pacific Fibers Tbk --U4---2 50 50 0 0.00 11 204,100 10,205,000 2 506 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 0 0.00 5 1,300 65,000 2 507 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 500 505 5 1.00 5 1,700 867,500 2 508 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 0 0.00 2 2,100 105,000 2 509 POWR Cikarang Listrindo Tbk. --M7---2 755 800 45 5.96 117 2,313,300 1,825,460,000 2 510 PPRE PP Presisi Tbk. --U7---1 158 157 -1 -0.63 4,091 27,393,500 4,362,718,600 1 511 PPRO PP Properti Tbk. --U6K--1 50 50 0 0.00 973 45,937,700 2,306,255,000 1 512 PRAS Prima Alloy Steel Universal Tbk. --U4---1 188 188 0 0.00 0 0 0 1 513 PRDA Prodia Widyahusada Tbk. --U9---1 3,600 3,500 -100 -2.78 14 34,600 124,660,000 1 514 PRIM Royal Prima Tbk. --U9---2 310 310 0 0.00 3 1,300 403,000 2 515 PSAB J Resources Asia Pasifik Tbk. --M2---2 208 210 2 0.96 2,262 90,808,600 19,088,757,600 2 516 PSDN Prasidha Aneka Niaga Tbk --U5---2 180 180 0 0.00 0 0 0 2 517 PSGO Palma Serasih Tbk. --U1---2 99 130 31 31.31 41 131,800 13,823,300 2 518 PSKT Red Planet Indonesia Tbk. --U9---2 50 50 0 0.00 0 0 0 2 519 PSSI Pelita Samudera Shipping Tbk. --U7---1 161 167 6 3.73 22 144,000 23,491,900 1 520 PTBA Bukit Asam Tbk. --M2BXO1 2,200 2,370 170 7.73 5,145 30,483,600 71,362,677,000 1 521 PTIS Indo Straits Tbk. --U7---1 75 97 22 29.33 18 3,900 367,100 1 522 PTPP PP (Persero) Tbk. --M6XXO1 1,120 1,125 5 0.45 3,931 46,968,800 53,447,721,500 1 523 PTPW Pratama Widya Tbk. --U7---2 710 715 5 0.70 11 7,300 5,185,500 2 524 PTRO Petrosea Tbk. --M2---1 1,290 1,310 20 1.55 274 1,297,000 1,700,847,500 1 525 PTSN Sat Nusapersada Tbk --M4---1 202 208 6 2.97 56 897,800 183,051,000 1 526 PTSP Pioneerindo Gourmet International Tbk. --U9---2 4,550 4,550 0 0.00 0 0 0 2 527 PUDP Pudjiadi Prestige Tbk. --U9---1 286 286 0 0.00 0 0 0 1 528 PURA Putra Rajawali Kencana Tbk. --U7---2 142 145 3 2.11 4,891 11,368,700 1,621,975,500 2 529 PURE Trinitan Metals and Minerals Tbk. --U3---1 118 122 4 3.39 1,535 14,064,700 1,720,731,100 1 530 PWON Pakuwon Jati Tbk. --M6B3O1 525 545 20 3.81 2,266 30,440,800 16,603,422,000 1 531 PYFA Pyridam Farma Tbk --U5---2 180 187 7 3.89 2 700 132,100 2 532 PZZA Sarimelati Kencana Tbk. --U9---1 890 890 0 0.00 153 219,700 196,338,000 1 533 RAJA Rukun Raharja Tbk. --M7---1 89 92 3 3.37 1,777 15,203,000 1,440,675,200 1 534 RALS Ramayana Lestari Sentosa Tbk. --M9K--1 905 940 35 3.87 905 6,761,700 6,275,869,000 1 535 RANC Supra Boga Lestari Tbk. --U9---1 272 270 -2 -0.74 3 181,800 49,806,000 1 536 RBMS Ristia Bintang Mahkotasejati Tbk. --U6---1 50 51 1 2.00 42 1,069,900 53,641,000 1 537 RDTX Roda Vivatex Tbk --U6---1 4,800 4,800 0 0.00 0 0 0 1 538 REAL Repower Asia Indonesia Tbk. --U6---2 83 73 -10 -12.05 2,769 24,926,600 1,876,693,100 2 539 RELI Reliance Sekuritas Indonesia Tbk. --U8---1 166 166 0 0.00 0 0 0 1 540 RICY Ricky Putra Globalindo Tbk --U4---1 129 134 5 3.88 2 300 39,800 1 541 RIGS Rig Tenders Indonesia Tbk. --U7---2 240 258 18 7.50 29 298,200 72,812,400 2 542 RIMO Rimo International Lestari Tbk --U6---2 50 50 0 0.00 0 0 0 2 543 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 464 466 2 0.43 58 374,000 173,612,200 2 544 RMBA Bentoel Internasional Investama Tbk. --U5---1 278 278 0 0.00 0 0 0 1 545 RODA Pikko Land Development Tbk. --U6---2 50 52 2 4.00 55 1,637,100 85,312,100 2 546 ROTI Nippon Indosari Corpindo Tbk. --M5---1 1,270 1,280 10 0.79 36 34,500 44,198,500 1 547 RUIS Radiant Utama Interinsco Tbk. --U2---2 160 185 25 15.62 6 3,500 569,300 2 548 SAFE Steady Safe Tbk --U7---2 199 198 -1 -0.50 58 221,000 43,877,000 2 549 SAME Sarana Meditama Metropolitan Tbk. --M9---2 150 150 0 0.00 17 180,000 27,800,000 2 550 SAPX Satria Antaran Prima Tbk. --U7---2 935 935 0 0.00 0 0 0 2 551 SATU Kota Satu Properti Tbk. --U6---2 53 53 0 0.00 16 271,300 13,575,500 2 552 SCBD Danayasa Arthatama Tbk. --U6---2 2,700 2,700 0 0.00 0 0 0 2 553 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U4---1 9,100 9,125 25 0.27 5 3,000 27,375,000 1 554 SCMA Surya Citra Media Tbk. --M9XXO1 1,115 1,135 20 1.79 2,700 31,229,100 35,609,054,500 1 555 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 29,000 0 0.00 0 0 0 2 556 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 0 0.00 84 856,600 42,830,000 2 557 SDPC Millennium Pharmacon International Tbk. --U9---1 96 97 1 1.04 11 35,100 3,385,700 1 558 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1 800 800 0 0.00 0 0 0 1 559 SFAN Surya Fajar Capital Tbk. --U9---2 880 880 0 0.00 4 7,400 6,512,000 2 560 SGRO Sampoerna Agro Tbk. --U1---1 2,200 2,180 -20 -0.91 7 18,900 41,581,000 1 561 SHID Hotel Sahid Jaya International Tbk. --U9---2 4,620 4,620 0 0.00 0 0 0 2 562 SHIP Sillo Maritime Perdana Tbk. --U7---2 720 730 10 1.39 107 781,000 565,496,500 2 563 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5K--1 1,190 1,220 30 2.52 2,002 6,160,600 7,486,109,500 1 564 SILO Siloam International Hospitals Tbk. --M9K--1 6,425 6,400 -25 -0.39 131 416,300 2,664,467,500 1 565 SIMA Siwani Makmur Tbk --U9---2 50 50 0 0.00 0 0 0 2 566 SIMP Salim Ivomas Pratama Tbk. --M1---1 270 284 14 5.19 492 4,209,400 1,194,984,200 1 567 SINI Singaraja Putra Tbk. --U3---2 810 970 160 19.75 14 5,800 5,598,500 2 568 SIPD Sierad Produce Tbk. --U3---2 1,000 1,000 0 0.00 0 0 0 2 569 SKBM Sekar Bumi Tbk. --U5---2 300 300 0 0.00 0 0 0 2 570 SKLT Sekar Laut Tbk. --U5---2 1,610 1,610 0 0.00 0 0 0 2 571 SKRN Superkrane Mitra Utama Tbk. --M6---2 490 500 10 2.04 36 170,500 85,252,500 2 572 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 51 0 0.00 0 0 0 2 573 SLIS Gaya Abadi Sempurna Tbk. --U4---2 4,670 4,690 20 0.43 16 18,100 84,571,000 2 574 SMAR Smart Tbk. --U1---2 3,540 3,630 90 2.54 1 100 363,000 2 575 SMBR Semen Baturaja (Persero) Tbk. --M3K--1 266 280 14 5.26 1,310 8,441,900 2,350,777,400 1 576 SMCB Solusi Bangun Indonesia Tbk. --U3K--1 900 910 10 1.11 26 28,200 25,478,500 1 577 SMDM Suryamas Dutamakmur Tbk. --U6---2 100 105 5 5.00 3 700 72,800 2 578 SMDR Samudera Indonesia Tbk. --U7---1 171 174 3 1.75 50 153,100 26,533,000 1 579 SMGR Semen Indonesia (Persero) Tbk. --M3B3O1 10,400 10,925 525 5.05 2,886 3,641,300 39,683,867,500 1 580 SMKL Satyamitra Kemas Lestari Tbk. --U3---1 200 196 -4 -2.00 12 41,700 8,675,400 1 581 SMMA Sinarmas Multiartha Tbk. --U8---1 13,500 13,500 0 0.00 0 0 0 1 582 SMMT Golden Eagle Energy Tbk. --U2---2 108 99 -9 -8.33 11 35,300 3,475,300 2 583 SMRA Summarecon Agung Tbk. --M6K--1 815 830 15 1.84 1,611 10,835,200 9,039,610,500 1 584 SMRU SMR Utama Tbk. --U2---2 50 50 0 0.00 0 0 0 2 585 SMSM Selamat Sempurna Tbk. --U4K--1 1,420 1,400 -20 -1.41 896 2,406,900 3,388,181,500 1 586 SOCI Soechi Lines Tbk. --M7---1 101 112 11 10.89 1,441 20,932,300 2,274,632,100 1 587 SONA Sona Topas Tourism Industry Tbk. --U9---1 5,000 6,000 1,000 20.00 3 300 1,800,000 1 588 SOSS Shield On Service Tbk. --U9---2 410 406 -4 -0.98 12 4,500 1,804,000 2 589 SOTS Satria Mega Kencana Tbk. --U9---2 216 236 20 9.26 1 200 47,200 2 590 SPMA Suparma Tbk. --U3---1 296 298 2 0.68 2 1,100 328,000 1 591 SPTO Surya Pertiwi Tbk. --M9K--2 795 795 0 0.00 31 40,900 32,636,000 2 592 SQMI Wilton Makmur Indonesia Tbk. --U9---2 290 320 30 10.34 2,939 43,408,300 13,328,946,000 2 593 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1 200 200 0 0.00 13 31,200 6,225,300 1 594 SRIL Sri Rejeki Isman Tbk. --M4LKO1 206 204 -2 -0.97 1,702 11,578,300 2,377,832,000 1 595 SRSN Indo Acidatama Tbk --U3---1 61 62 1 1.64 87 7,339,800 447,543,200 1 596 SRTG Saratoga Investama Sedaya Tbk. --U9---2 3,400 3,400 0 0.00 7 10,900 37,062,000 2 597 SSIA Surya Semesta Internusa Tbk. --M6K--1 645 645 0 0.00 170 3,559,400 2,313,124,500 1 598 SSMS Sawit Sumbermas Sarana Tbk. --M1K--1 840 805 -35 -4.17 694 65,667,700 53,144,620,500 1 599 SSTM Sunson Textile Manufacture Tbk --U4---2 500 500 0 0.00 0 0 0 2 600 STAR Buana Artha Anugerah Tbk. --U4---1 148 145 -3 -2.03 28 349,200 49,969,400 1 601 STTP Siantar Top Tbk. --U5---2 6,400 6,400 0 0.00 2 200 1,280,000 2 602 SUGI Sugih Energy Tbk. --U9---2 50 50 0 0.00 0 0 0 2 603 SULI SLJ Global Tbk. --U3---1 51 50 -1 -1.96 9 373,900 18,695,000 1 604 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,000 4,000 0 0.00 0 0 0 2 605 SURE Super Energy Tbk. --U2---2 2,980 2,960 -20 -0.67 4 5,000 14,834,000 2 606 SWAT Sriwahana Adityakarta Tbk. --U3---2 75 75 0 0.00 65 503,300 38,504,900 2 607 TALF Tunas Alfin Tbk. --U3---2 258 258 0 0.00 0 0 0 2 608 TAMA Lancartama Sejati Tbk. --U6---2 424 318 -106 -25.00 5,736 58,331,600 21,033,023,000 2 609 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 110 114 4 3.64 1,817 4,806,800 529,701,900 2 610 TARA Sitara Propertindo Tbk. --U6---1 198 198 0 0.00 0 0 0 1 611 TAXI Express Transindo Utama Tbk. --U7---1 50 50 0 0.00 1 100 5,000 1 612 TBIG Tower Bersama Infrastructure Tbk. --M7LKO1 1,060 1,085 25 2.36 990 8,208,400 8,867,732,500 1 613 TBLA Tunas Baru Lampung Tbk. --M5---1 610 615 5 0.82 936 5,018,400 3,088,440,000 1 614 TBMS Tembaga Mulia Semanan Tbk. --U3---2 795 795 0 0.00 0 0 0 2 615 TCID Mandom Indonesia Tbk. --U5---1 9,825 9,625 -200 -2.04 2 300 2,882,500 1 616 TCPI Transcoal Pacific Tbk. --U7---2 6,300 6,350 50 0.79 6,645 6,496,900 41,490,867,500 2 617 TDPM Tridomain Performance Materials Tbk. --M3K--1 197 191 -6 -3.05 51 40,300 7,365,800 1 618 TEBE Dana Brata Luhur Tbk. --M7---2 1,745 1,755 10 0.57 171 343,500 601,008,500 2 619 TELE Tiphone Mobile Indonesia Tbk. --U9K--1 114 153 39 34.21 12,593 263,781,500 36,805,991,700 1 620 TFAS Telefast Indonesia Tbk. --U9---2 115 120 5 4.35 25 156,100 18,143,400 2 621 TFCO Tifico Fiber Indonesia Tbk. --U4---2 330 330 0 0.00 0 0 0 2 622 TGKA Tigaraksa Satria Tbk. --U9---2 5,400 5,400 0 0.00 0 0 0 2 623 TGRA Terregra Asia Energy Tbk. --U7---1 81 84 3 3.70 337 2,192,900 183,906,700 1 624 TIFA Tifa Finance Tbk. --U8---2 202 202 0 0.00 0 0 0 2 625 TINS Timah Tbk. --M2K--1 575 600 25 4.35 1,095 15,213,500 9,096,229,500 1 626 TIRA Tira Austenite Tbk --U9---2 274 262 -12 -4.38 9 7,200 1,905,800 2 627 TIRT Tirta Mahakam Resources Tbk --U3---1 53 54 1 1.89 11 114,400 6,188,100 1 628 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --M3B3O1 5,850 6,725 875 14.96 5,138 4,235,300 27,693,962,500 1 629 TLKM Telekomunikasi Indonesia (Persero) Tbk. --M7BXO1 3,440 3,620 180 5.23 12,358 114,698,200 412,371,424,000 1 630 TMAS Temas Tbk. --M7---1 74 79 5 6.76 260 4,502,100 358,154,300 1 631 TMPO Tempo Intimedia Tbk. --U9---2 160 160 0 0.00 0 0 0 2 632 TNCA Trimuda Nuansa Citra Tbk. --U7---2 228 226 -2 -0.88 4 19,900 4,507,400 2 633 TOBA Toba Bara Sejahtra Tbk. --U2---1 360 360 0 0.00 0 0 0 1 634 TOPS Totalindo Eka Persada Tbk. --U6K--1 50 50 0 0.00 25 1,061,200 53,060,000 1 635 TOTL Total Bangun Persada Tbk. --M6---1 372 380 8 2.15 99 1,279,100 484,384,800 1 636 TOTO Surya Toto Indonesia Tbk. --U3---2 242 228 -14 -5.79 31 218,400 50,472,400 2 637 TOWR Sarana Menara Nusantara Tbk. --M7B3O1 805 835 30 3.73 21,193 127,074,600 103,340,928,500 1 638 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 7,900 7,775 -125 -1.58 1,372 3,621,400 28,137,995,000 2 639 TPMA Trans Power Marine Tbk. --U7---2 294 300 6 2.04 9 1,300 384,200 2 640 TRAM Trada Alam Minera Tbk. --U2---1 50 50 0 0.00 0 0 0 1 641 TRIL Triwira Insanlestari Tbk. --U9---2 50 50 0 0.00 0 0 0 2 642 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1 125 129 4 3.20 6 230,500 28,357,500 1 643 TRIN Perintis Triniti Properti Tbk. --U6---2 191 218 27 14.14 1,174 11,257,700 2,269,153,900 2 644 TRIO Trikomsel Oke Tbk. --U9---1 426 426 0 0.00 0 0 0 1 645 TRIS Trisula International Tbk. --U4---2 288 290 2 0.69 22 43,400 12,472,400 2 646 TRST Trias Sentosa Tbk. --U3---1 380 398 18 4.74 2 11,300 4,295,800 1 647 TRUK Guna Timur Raya Tbk. --U7---2 79 82 3 3.80 14 231,700 18,775,200 2 648 TRUS Trust Finance Indonesia Tbk --U8---2 350 350 0 0.00 0 0 0 2 649 TSPC Tempo Scan Pacific Tbk. --U5---1 1,220 1,240 20 1.64 69 92,500 117,231,000 1 650 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 3,400 3,400 0 0.00 2 4,000 13,600,000 2 651 TURI Tunas Ridean Tbk. --U9---1 1,290 1,300 10 0.78 15 192,800 250,509,000 1 652 UCID Uni-Charm Indonesia Tbk. --U4---1 1,600 1,665 65 4.06 354 669,400 1,094,407,000 1 653 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M5---1 1,515 1,515 0 0.00 479 359,000 547,678,000 1 654 UNIC Unggul Indah Cahaya Tbk. --U3---1 3,000 3,000 0 0.00 6 900 2,700,000 1 655 UNIT Nusantara Inti Corpora Tbk --U4---2 190 178 -12 -6.32 11 11,200 1,986,300 2 656 UNSP Bakrie Sumatera Plantations Tbk. --U1---1 69 77 8 11.59 62 144,300 10,880,300 1 657 UNTR United Tractors Tbk. --M9BXO1 16,675 17,650 975 5.85 5,166 3,573,400 62,855,262,500 1 658 UNVR Unilever Indonesia Tbk. --M5BXO1 6,900 7,125 225 3.26 10,660 27,945,100 199,123,077,500 1 659 URBN Urban Jakarta Propertindo Tbk. --U6---2 2,000 2,000 0 0.00 6 8,500 16,983,500 2 660 VICO Victoria Investama Tbk. --U8---1 103 102 -1 -0.97 9 248,600 23,123,600 1 661 VINS Victoria Insurance Tbk. --U8---2 102 108 6 5.88 46 142,700 14,958,700 2 662 VIVA Visi Media Asia Tbk. --U9---1 50 50 0 0.00 5 6,300 315,000 1 663 VOKS Voksel Electric Tbk. --U4---1 274 298 24 8.76 9 15,400 4,526,200 1 664 VRNA Verena Multi Finance Tbk. --U8---2 120 96 -24 -20.00 4 400 41,400 2 665 WAPO Wahana Pronatural Tbk. --U9---2 80 80 0 0.00 3 75,400 6,032,000 2 666 WEGE Wijaya Karya Bangunan Gedung Tbk. --M6K--1 214 224 10 4.67 1,493 40,900,000 9,095,776,200 1 667 WEHA WEHA Transportasi Indonesia Tbk. --U7---1 120 120 0 0.00 83 924,200 111,773,500 1 668 WICO Wicaksana Overseas International Tbk. --U9---2 420 420 0 0.00 3 300 126,000 2 669 WIIM Wismilak Inti Makmur Tbk. --M5---1 116 119 3 2.59 134 1,397,000 163,655,000 1 670 WIKA Wijaya Karya (Persero) Tbk. --M6XXO1 1,800 1,810 10 0.56 3,506 18,019,600 32,651,205,000 1 671 WINS Wintermar Offshore Marine Tbk. --U7---1 90 97 7 7.78 25 312,700 30,291,200 1 672 WOMF Wahana Ottomitra Multiartha Tbk. --U8---1 268 268 0 0.00 71 336,800 90,331,600 1 673 WOOD Integra Indocabinet Tbk. --M5K--1 390 406 16 4.10 671 8,265,400 3,369,008,200 1 674 WOWS Ginting Jaya Energi Tbk. --U2---2 99 93 -6 -6.06 434 3,948,600 380,723,500 2 675 WSBP Waskita Beton Precast Tbk. --M3K--1 181 193 12 6.63 2,582 47,604,700 9,042,970,100 1 676 WSKT Waskita Karya (Persero) Tbk. --M6LKO1 970 985 15 1.55 3,469 33,639,700 33,356,828,500 1 677 WTON Wijaya Karya Beton Tbk. --M3K--1 316 330 14 4.43 988 9,284,000 3,071,401,400 1 678 YELO Yelooo Integra Datanet Tbk. --U9---2 50 51 1 2.00 198 7,497,800 375,497,600 2 679 YPAS Yanaprima Hastapersada Tbk --U3---2 179 179 0 0.00 0 0 0 2 680 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 200 200 0 0.00 0 0 0 2 681 ZBRA Zebra Nusantara Tbk --U9---2 50 50 0 0.00 7 96,000 4,800,000 2 682 ZINC Kapuas Prima Coal Tbk. --U2---2 296 296 0 0.00 1,050 68,529,700 20,921,244,000 2 683 ZONE Mega Perintis Tbk. --U4---2 450 460 10 2.22 1 100 46,000 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------