STOCK QUOTATION ------------------- DATE : Thursday, 26 March 2020 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. --M1K--1 4,290 5,200 910 21.21 2,632 5,844,200 29,490,147,000 1 2 ABBA Mahaka Media Tbk. --U9---2 50 50 0 0.00 88 1,103,700 55,185,000 2 3 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 5,575 5,575 0 0.00 0 0 0 2 4 ABMM ABM Investama Tbk. --U9---1 1,450 1,450 0 0.00 1 100 145,000 1 5 ACES Ace Hardware Indonesia Tbk. --M9B3-1 1,100 1,275 175 15.91 9,842 28,193,500 34,400,967,500 1 6 ACST Acset Indonusa Tbk. --U6---1 130 123 -7 -5.38 1,479 15,102,600 1,989,986,100 1 7 ADES Akasha Wira International Tbk. --U5---2 695 700 5 0.72 22 39,300 27,644,500 2 8 ADHI Adhi Karya (Persero) Tbk. --M6K--1 386 456 70 18.13 3,133 26,510,900 11,730,589,000 1 9 ADMF Adira Dinamika Multi Finance Tbk. --U8---1 6,900 7,100 200 2.90 206 284,900 2,026,780,000 1 10 ADMG Polychem Indonesia Tbk --U3---1 73 84 11 15.07 84 627,200 52,517,500 1 11 ADRO Adaro Energy Tbk. --M2BX-1 850 965 115 13.53 15,080 120,540,900 115,843,016,000 1 12 AGAR Asia Sejahtera Mina Tbk. --U9---2 436 448 12 2.75 27 362,800 152,411,200 2 13 AGII Aneka Gas Industri Tbk. --M3---1 382 400 18 4.71 66 136,900 54,175,800 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8---1 84 94 10 11.90 1,208 10,168,000 958,472,300 1 15 AGRS Bank IBK Indonesia Tbk. --U8---2 155 151 -4 -2.58 8 1,200 181,100 2 16 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 50 53 3 6.00 40 104,700 5,419,000 2 17 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 180 0 0.00 0 0 0 2 18 AISA Tiga Pilar Sejahtera Food Tbk. --U5---1 168 168 0 0.00 0 0 0 1 19 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 50 0 0.00 1 100,000 5,000,000 2 20 AKPI Argha Karya Prima Industry Tbk. --U3---2 290 290 0 0.00 3 300 84,200 2 21 AKRA AKR Corporindo Tbk. --M9XX-1 1,725 1,900 175 10.14 2,230 21,395,600 39,276,062,500 1 22 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 276 268 -8 -2.90 19 12,000 3,127,800 2 23 ALDO Alkindo Naratama Tbk. --U3---2 440 440 0 0.00 4 4,700 2,068,000 2 24 ALKA Alakasa Industrindo Tbk --U3---2 360 338 -22 -6.11 6 1,600 547,400 2 25 ALMI Alumindo Light Metal Industry Tbk. --U3---2 220 222 2 0.91 21 36,600 8,222,600 2 26 ALTO Tri Banyan Tirta Tbk. --U5---1 398 386 -12 -3.02 1 100 38,600 1 27 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 298 298 0 0.00 0 0 0 2 28 AMAN Makmur Berkah Amanda Tbk. --U6---1 191 190 -1 -0.52 159 1,717,300 328,391,500 1 29 AMAR Bank Amar Indonesia Tbk. --U8---2 176 186 10 5.68 40 52,800 9,930,100 2 30 AMFG Asahimas Flat Glass Tbk. --U3---1 2,520 2,520 0 0.00 20 35,500 87,297,000 1 31 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 314 314 0 0.00 7 1,400 419,400 2 32 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 2,200 2,190 -10 -0.45 1 500 1,095,000 2 33 AMRT Sumber Alfaria Trijaya Tbk. --M9---1 625 700 75 12.00 26 38,100 27,011,000 1 34 ANDI Andira Agro Tbk. --U1---2 50 50 0 0.00 6 900 45,000 2 35 ANJT Austindo Nusantara Jaya Tbk. --U1---1 700 700 0 0.00 0 0 0 1 36 ANTM Aneka Tambang Tbk. --M2XX-1 364 416 52 14.29 18,126 267,248,200 107,554,622,600 1 37 APEX Apexindo Pratama Duta Tbk. --U2---2 182 170 -12 -6.59 9 27,800 4,812,400 2 38 APIC Pacific Strategic Financial Tbk. --U8---2 700 700 0 0.00 8 15,600 10,914,000 2 39 APII Arita Prima Indonesia Tbk. --U9---2 220 220 0 0.00 0 0 0 2 40 APLI Asiaplast Industries Tbk. --U3---1 140 140 0 0.00 0 0 0 1 41 APLN Agung Podomoro Land Tbk. --M6K--1 83 93 10 12.05 2,469 21,208,300 1,912,780,000 1 42 APOL Arpeni Pratama Ocean Line Tbk. --U7---1 50 50 0 0.00 0 0 0 1 43 ARGO Argo Pantes Tbk --U4---2 825 825 0 0.00 0 0 0 2 44 ARII Atlas Resources Tbk. --U2---2 600 560 -40 -6.67 3 1,300 734,000 2 45 ARKA Arkha Jayanti Persada Tbk. --U4---2 1,600 1,490 -110 -6.88 11 1,600 2,424,000 2 46 ARMY Armidian Karyatama Tbk. --U6---2 50 50 0 0.00 0 0 0 2 47 ARNA Arwana Citramulia Tbk. XDM3---1 348 348 0 0.00 65 2,093,600 724,348,200 1 48 ARTA Arthavest Tbk --U9---2 400 400 0 0.00 0 0 0 2 49 ARTI Ratu Prabu Energi Tbk --U2---1 50 50 0 0.00 0 0 0 1 50 ARTO Bank Artos Indonesia Tbk. CRU8---2 3,580 3,370 -210 -5.87 25 23,700 80,013,000 2 51 ASBI Asuransi Bintang Tbk. --U8---2 310 290 -20 -6.45 1 100 29,000 2 52 ASDM Asuransi Dayin Mitra Tbk. --U8---1 950 950 0 0.00 0 0 0 1 53 ASGR Astra Graphia Tbk. --U9---1 640 700 60 9.38 67 81,900 57,679,000 1 54 ASII Astra International Tbk. --M4BX-1 3,280 3,620 340 10.37 27,127 180,290,700 633,799,902,000 1 55 ASJT Asuransi Jasa Tania Tbk. --U8---2 89 100 11 12.36 34 28,800 2,807,400 2 56 ASMI Asuransi Kresna Mitra Tbk. --U8---1 995 1,030 35 3.52 40 60,900 61,903,500 1 57 ASPI Andalan Sakti Primaindo Tbk. --U6---2 376 380 4 1.06 1,152 23,518,300 8,898,809,000 2 58 ASRI Alam Sutera Realty Tbk. --M6---1 92 105 13 14.13 1,849 22,240,000 2,264,439,100 1 59 ASRM Asuransi Ramayana Tbk. --U8---2 1,800 2,000 200 11.11 12 7,600 13,524,500 2 60 ASSA Adi Sarana Armada Tbk. --M7K--1 300 282 -18 -6.00 196 2,876,300 835,815,600 1 61 ATIC Anabatic Technologies Tbk. --U9---1 700 655 -45 -6.43 2 200 131,000 1 62 AUTO Astra Otoparts Tbk. --M4---1 680 745 65 9.56 352 826,000 610,257,500 1 63 AYLS Agro Yasa Lestari Tbk. --U9---2 50 50 0 0.00 512 8,618,700 445,724,100 2 64 BABP Bank MNC Internasional Tbk. --U8---2 50 50 0 0.00 10 11,400 570,000 2 65 BACA Bank Capital Indonesia Tbk. --U8---2 450 450 0 0.00 15 41,700 18,291,200 2 66 BAJA Saranacentral Bajatama Tbk. --U3---2 50 50 0 0.00 36 197,100 9,914,800 2 67 BALI Bali Towerindo Sentra Tbk. --U7---2 675 630 -45 -6.67 30 21,300 13,462,500 2 68 BAPA Bekasi Asri Pemula Tbk. --U6---1 50 50 0 0.00 0 0 0 1 69 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 0 0.00 9 215,300 10,765,000 2 70 BATA Sepatu Bata Tbk. --U4---1 620 595 -25 -4.03 11 18,700 11,341,000 1 71 BAYU Bayu Buana Tbk --U9---2 1,100 1,075 -25 -2.27 10 2,700 2,835,000 2 72 BBCA Bank Central Asia Tbk. --M8B3-1 22,500 26,400 3,900 17.33 50,000 66,326,600 1,731,417,162,500 1 73 BBHI Bank Harda Internasional Tbk. --U8---2 74 75 1 1.35 22 348,300 26,046,400 2 74 BBKP Bank Bukopin Tbk. --M8---1 84 89 5 5.95 1,396 28,024,000 2,552,929,300 1 75 BBLD Buana Finance Tbk. --U8---2 434 434 0 0.00 0 0 0 2 76 BBMD Bank Mestika Dharma Tbk. --U8---1 1,500 1,395 -105 -7.00 5 1,500 2,092,500 1 77 BBNI Bank Negara Indonesia (Persero) Tbk. XDM8B3-1 3,160 3,590 430 13.61 28,221 190,756,900 661,151,661,000 1 78 BBRI Bank Rakyat Indonesia (Persero) Tbk. --M8B3-1 2,440 2,940 500 20.49 65,883 634,588,200 1,768,565,416,000 1 79 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1 50 50 0 0.00 0 0 0 1 80 BBTN Bank Tabungan Negara (Persero) Tbk. XDM8LK-1 820 820 0 0.00 10,958 124,608,100 107,148,157,000 1 81 BBYB Bank Yudha Bhakti Tbk. --U8---1 234 282 48 20.51 39 293,700 74,143,600 1 82 BCAP MNC Kapital Indonesia Tbk. --M8---1 155 145 -10 -6.45 40 208,500 30,587,600 1 83 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 450 0 0.00 0 0 0 2 84 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 0 0.00 3 400 20,000 2 85 BDMN Bank Danamon Indonesia Tbk. --U8---1 1,675 1,950 275 16.42 1,937 4,874,200 9,004,857,500 1 86 BEEF Estika Tata Tiara Tbk. --M1---2 190 196 6 3.16 344 1,749,100 348,178,100 2 87 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 0 0.00 10 70,100 3,505,000 2 88 BELL Trisula Textile Industries Tbk. --U4---2 765 765 0 0.00 30 101,200 77,519,500 2 89 BESS Batulicin Nusantara Maritim Tbk. --U7---2 193 210 17 8.81 915 16,021,700 3,387,788,600 2 90 BEST Bekasi Fajar Industrial Estate Tbk. --M6K--1 102 112 10 9.80 752 10,921,800 1,224,130,300 1 91 BFIN BFI Finance Indonesia Tbk. --M8---2 290 270 -20 -6.90 607 3,751,000 1,051,187,400 2 92 BGTG Bank Ganesha Tbk. --U8---2 50 50 0 0.00 22 320,500 16,025,000 2 93 BHIT MNC Investama Tbk. --M9---1 50 50 0 0.00 90 3,175,200 158,760,000 1 94 BIKA Binakarya Jaya Abadi Tbk. --U6---2 181 181 0 0.00 0 0 0 2 95 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 50 0 0.00 1 100 5,000 2 96 BINA Bank Ina Perdana Tbk. --U8---1 875 880 5 0.57 38 129,900 114,766,000 1 97 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 0 0.00 2 200 10,000 2 98 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 50 0 0.00 2 200 11,000 2 99 BIRD Blue Bird Tbk. --M7---1 1,210 1,130 -80 -6.61 576 2,907,800 3,297,733,000 1 100 BISI BISI International Tbk. --U1---1 600 600 0 0.00 189 640,600 381,161,500 1 101 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --M8K--1 670 735 65 9.70 2,390 10,505,900 7,683,314,500 1 102 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --M8K--1 400 444 44 11.00 2,887 20,811,600 9,073,646,400 1 103 BKDP Bukit Darmo Property Tbk --U6---2 50 50 0 0.00 1 50,000 2,500,000 2 104 BKSL Sentul City Tbk. --U6K--1 50 50 0 0.00 111 11,555,600 577,780,000 1 105 BKSW Bank QNB Indonesia Tbk. --U8---2 145 135 -10 -6.90 7 2,600 351,000 2 106 BLTA Berlian Laju Tanker Tbk --U7---1 50 50 0 0.00 0 0 0 1 107 BLTZ Graha Layar Prima Tbk. --U9---2 3,250 3,250 0 0.00 0 0 0 2 108 BLUE Berkah Prima Perkasa Tbk. --U9---2 464 474 10 2.16 148 110,100 51,800,200 2 109 BMAS Bank Maspion Indonesia Tbk. --U8---2 230 230 0 0.00 0 0 0 2 110 BMRI Bank Mandiri (Persero) Tbk. --M8B3-1 3,860 4,470 610 15.80 30,438 193,278,600 842,854,191,000 1 111 BMSR Bintang Mitra Semestaraya Tbk --U9---1 54 56 2 3.70 30 84,900 4,768,600 1 112 BMTR Global Mediacom Tbk. --M9K--1 161 172 11 6.83 4,354 54,001,700 9,395,067,700 1 113 BNBA Bank Bumi Arta Tbk. --U8---1 276 276 0 0.00 30 137,000 38,034,200 1 114 BNBR Bakrie & Brothers Tbk --U9---2 50 50 0 0.00 1 20,000 1,000,000 2 115 BNGA Bank CIMB Niaga Tbk. --M8K--1 560 600 40 7.14 475 3,345,700 2,019,851,000 1 116 BNII Bank Maybank Indonesia Tbk. --U8---1 128 140 12 9.38 155 810,400 109,279,800 1 117 BNLI Bank Permata Tbk. --M8K--1 1,100 1,100 0 0.00 1,682 13,861,200 15,565,002,000 1 118 BOGA Bintang Oto Global Tbk. --U9K--2 1,560 1,555 -5 -0.32 1 100 155,500 2 119 BOLA Bali Bintang Sejahtera Tbk. --U9---2 182 170 -12 -6.59 46 137,300 23,434,700 2 120 BOLT Garuda Metalindo Tbk. --U4---2 760 760 0 0.00 1 100 76,000 2 121 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 57 61 4 7.02 244 1,495,000 91,379,500 2 122 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,180 1,180 0 0.00 0 0 0 2 123 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 10,000 0 0.00 0 0 0 2 124 BPTR Batavia Prosperindo Trans Tbk. --M7---1 87 88 1 1.15 4 6,300 555,000 1 125 BRAM Indo Kordsa Tbk. --U4---1 3,950 3,950 0 0.00 0 0 0 1 126 BRIS Bank BRIsyariah Tbk. --M8---1 135 160 25 18.52 3,160 28,110,000 4,389,231,900 1 127 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 0 0.00 5 1,800 90,000 2 128 BRNA Berlina Tbk. --U3---2 1,000 930 -70 -7.00 1 100 93,000 2 129 BRPT Barito Pacific Tbk. --M3XX-1 456 545 89 19.52 18,796 228,397,800 112,383,954,400 1 130 BSDE Bumi Serpong Damai Tbk. --M6XX-1 595 600 5 0.84 5,280 53,386,000 32,964,639,000 1 131 BSIM Bank Sinarmas Tbk. --U8---1 488 520 32 6.56 4 800 395,000 1 132 BSSR Baramulti Suksessarana Tbk. --U2---2 1,865 1,795 -70 -3.75 5 900 1,609,000 2 133 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 1,750 0 0.00 0 0 0 2 134 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 0 0.00 1 200 10,000 2 135 BTEL Bakrie Telecom Tbk. --U7---1 50 50 0 0.00 0 0 0 1 136 BTON Betonjaya Manunggal Tbk. --U3---2 105 106 1 0.95 10 18,300 1,886,200 2 137 BTPN Bank BTPN Tbk. --U8---1 1,795 1,860 65 3.62 81 72,200 133,903,000 1 138 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --M8XX-1 2,110 2,270 160 7.58 14,366 41,144,900 92,826,843,000 1 139 BUDI Budi Starch & Sweetener Tbk. --U5---1 80 82 2 2.50 32 125,200 10,206,100 1 140 BUKK Bukaka Teknik Utama Tbk. --U7---2 1,320 1,235 -85 -6.44 7 9,900 12,343,000 2 141 BULL Buana Lintas Lautan Tbk. --M7---1 125 138 13 10.40 401 104,935,300 14,011,526,700 1 142 BUMI Bumi Resources Tbk. --U2---2 50 50 0 0.00 246 5,256,600 262,830,000 2 143 BUVA Bukit Uluwatu Villa Tbk. --U9---2 61 57 -4 -6.56 56 400,200 23,010,600 2 144 BVIC Bank Victoria International Tbk. --U8---1 59 59 0 0.00 97 1,075,900 63,761,600 1 145 BWPT Eagle High Plantations Tbk. --U1---1 58 74 16 27.59 1,864 70,552,800 4,946,714,400 1 146 BYAN Bayan Resources Tbk. --U2---1 15,200 15,200 0 0.00 0 0 0 1 147 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 50 50 0 0.00 9 21,400 1,070,000 2 148 CAMP Campina Ice Cream Industry Tbk. --U5---1 125 147 22 17.60 189 1,091,800 156,352,600 1 149 CANI Capitol Nusantara Indonesia Tbk. --U7---2 197 197 0 0.00 0 0 0 2 150 CARE Metro Healthcare Indonesia Tbk. --U9---2 226 216 -10 -4.42 3,656 29,176,300 6,825,567,800 2 151 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --M9---1 59 55 -4 -6.78 374 13,317,400 760,745,200 1 152 CASA Capital Financial Indonesia Tbk. --U8---2 386 386 0 0.00 9 410,200 158,332,800 2 153 CASS Cardig Aero Services Tbk. --U7---2 540 540 0 0.00 0 0 0 2 154 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 172 178 6 3.49 127 410,000 74,823,000 2 155 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1 1,085 1,150 65 5.99 5 800 903,500 1 156 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 50 52 2 4.00 145 2,162,800 109,485,400 2 157 CFIN Clipan Finance Indonesia Tbk. --U8---1 162 170 8 4.94 54 129,700 22,743,100 1 158 CINT Chitose Internasional Tbk. --U5---2 254 266 12 4.72 12 73,200 18,971,600 2 159 CITA Cita Mineral Investindo Tbk. --U2---2 1,690 1,680 -10 -0.59 3 7,100 11,928,000 2 160 CITY Natura City Developments Tbk. --U6---1 53 53 0 0.00 4 4,400 228,800 1 161 CKRA Cakra Mineral Tbk. --U2---2 76 76 0 0.00 0 0 0 2 162 CLAY Citra Putra Realty Tbk. --U9---2 2,510 2,340 -170 -6.77 69 127,500 314,508,000 2 163 CLEO Sariguna Primatirta Tbk. --M5K--1 324 356 32 9.88 865 9,282,500 3,265,897,400 1 164 CLPI Colorpak Indonesia Tbk. --U9---2 468 470 2 0.43 32 30,500 14,669,200 2 165 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1 1,380 1,490 110 7.97 14 28,600 39,820,000 1 166 CMPP AirAsia Indonesia Tbk. --U7---2 184 184 0 0.00 0 0 0 2 167 CNKO Exploitasi Energi Indonesia Tbk. --U9---1 50 50 0 0.00 0 0 0 1 168 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 250 0 0.00 0 0 0 2 169 CNTX Century Textile Industry Tbk. --U4---2 264 264 0 0.00 0 0 0 2 170 COCO Wahana Interfood Nusantara Tbk. --U5---2 800 840 40 5.00 12 29,800 25,011,000 2 171 COWL Cowell Development Tbk. --U6---2 50 50 0 0.00 2 200 10,000 2 172 CPIN Charoen Pokphand Indonesia Tbk --M3BX-1 3,830 4,210 380 9.92 7,399 13,758,700 57,792,669,000 1 173 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 50 0 0.00 1 200 10,000 2 174 CPRO Central Proteina Prima Tbk. --U3---1 50 50 0 0.00 23 2,700 135,000 1 175 CSAP Catur Sentosa Adiprana Tbk. --U9---1 380 378 -2 -0.53 135 3,021,800 1,143,910,800 1 176 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 50 0 0.00 61 11,000 550,000 2 177 CSRA Cisadane Sawit Raya Tbk. --U1---2 446 446 0 0.00 732 5,102,200 2,245,104,600 2 178 CTBN Citra Tubindo Tbk. --U3---1 2,370 2,370 0 0.00 0 0 0 1 179 CTRA Ciputra Development Tbk. --M6XX-1 484 460 -24 -4.96 12,647 220,264,700 106,379,652,500 1 180 CTTH Citatah Tbk. --U2---2 52 53 1 1.92 26 973,100 51,036,100 2 181 DADA Diamond Citra Propertindo Tbk. --U6---2 272 340 68 25.00 1,308 7,283,300 2,265,278,200 2 182 DART Duta Anggada Realty Tbk. --U6---1 270 270 0 0.00 0 0 0 1 183 DAYA Duta Intidaya Tbk. --U9---2 294 294 0 0.00 0 0 0 2 184 DEAL Dewata Freightinternational Tbk. --U7---2 116 142 26 22.41 4,018 23,832,400 3,123,859,100 2 185 DEFI Danasupra Erapacific Tbk. --U8---2 1,720 1,800 80 4.65 46 25,000 44,047,000 2 186 DEWA Darma Henwa Tbk --U2---1 50 50 0 0.00 2 1,000 50,000 1 187 DFAM Dafam Property Indonesia Tbk. --U9---2 332 338 6 1.81 5 10,200 3,446,800 2 188 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1 50 50 0 0.00 0 0 0 1 189 DIGI Arkadia Digital Media Tbk. --U9---2 1,690 1,690 0 0.00 9 5,600 9,482,500 2 190 DILD Intiland Development Tbk. --U6---1 200 224 24 12.00 97 700,700 153,775,100 1 191 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 1,175 1,095 -80 -6.81 50 38,800 42,501,500 2 192 DKFT Central Omega Resources Tbk. --M2---2 70 75 5 7.14 663 5,992,800 453,374,000 2 193 DLTA Delta Djakarta Tbk. --U5---1 4,470 4,650 180 4.03 2 2,200 10,430,000 1 194 DMAS Puradelta Lestari Tbk. --M6K--1 136 142 6 4.41 4,844 68,130,700 9,766,301,100 1 195 DMMX Digital Mediatama Maxima Tbk. --U9---2 53 60 7 13.21 998 152,430,800 8,248,389,500 2 196 DMND Diamond Food Indonesia Tbk. --U5---1 955 950 -5 -0.52 30 84,700 80,605,500 1 197 DNAR Bank Oke Indonesia Tbk. --U8---1 270 270 0 0.00 0 0 0 1 198 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,440 3,430 -10 -0.29 11 20,200 68,938,000 2 199 DOID Delta Dunia Makmur Tbk. --M2---1 95 103 8 8.42 1,300 19,927,900 2,061,135,900 1 200 DPNS Duta Pertiwi Nusantara Tbk. --U3---1 194 194 0 0.00 0 0 0 1 201 DPUM Dua Putra Utama Makmur Tbk. --U9---1 86 86 0 0.00 0 0 0 1 202 DSFI Dharma Samudera Fishing Industries Tbk. --U1---1 78 78 0 0.00 58 114,400 8,889,700 1 203 DSNG Dharma Satya Nusantara Tbk. --M1---1 340 346 6 1.76 35 453,000 154,916,200 1 204 DSSA Dian Swastatika Sentosa Tbk --U2---1 19,750 19,750 0 0.00 0 0 0 1 205 DUCK Jaya Bersama Indo Tbk. --U9---1 470 438 -32 -6.81 52 193,100 84,665,000 1 206 DUTI Duta Pertiwi Tbk --U6---2 4,990 4,990 0 0.00 0 0 0 2 207 DVLA Darya-Varia Laboratoria Tbk. --U5---1 2,070 2,010 -60 -2.90 15 5,500 11,337,000 1 208 DWGL Dwi Guna Laksana Tbk. --U9---2 196 238 42 21.43 10 5,400 1,049,800 2 209 DYAN Dyandra Media International Tbk. --M9---1 50 50 0 0.00 45 689,500 34,475,000 1 210 EAST Eastparc Hotel Tbk. --M9---2 51 52 1 1.96 111 2,456,400 126,145,300 2 211 ECII Electronic City Indonesia Tbk. --U9---2 720 720 0 0.00 26 86,200 60,250,500 2 212 EKAD Ekadharma International Tbk. --U3---1 735 850 115 15.65 148 236,000 192,316,500 1 213 ELSA Elnusa Tbk. --M2K--1 139 150 11 7.91 2,724 54,781,400 8,331,177,400 1 214 ELTY Bakrieland Development Tbk. --U6---1 50 50 0 0.00 3 2,000 100,000 1 215 EMDE Megapolitan Developments Tbk. --U6---2 200 200 0 0.00 0 0 0 2 216 EMTK Elang Mahkota Teknologi Tbk. --U9---1 5,000 5,000 0 0.00 14 8,700 42,971,000 1 217 ENRG Energi Mega Persada Tbk. --U2---2 50 50 0 0.00 10 24,900 1,245,000 2 218 ENVY Envy Technologies Indonesia Tbk. --U9---2 185 173 -12 -6.49 96 518,100 89,631,300 2 219 EPMT Enseval Putera Megatrading Tbk. --U9---2 2,050 1,910 -140 -6.83 1 100 191,000 2 220 ERAA Erajaya Swasembada Tbk. --M9XX-1 865 885 20 2.31 10,991 68,552,000 60,716,462,000 1 221 ERTX Eratex Djaja Tbk. --U4---2 130 130 0 0.00 17 24,300 2,959,400 2 222 ESIP Sinergi Inti Plastindo Tbk. --U3---2 158 153 -5 -3.16 27 340,200 51,652,900 2 223 ESSA Surya Esa Perkasa Tbk. --M2K--1 118 122 4 3.39 513 3,436,100 421,780,600 1 224 ESTA Esta Multi Usaha Tbk. --U9---2 131 125 -6 -4.58 419 2,576,000 320,295,500 2 225 ESTI Ever Shine Tex Tbk. --U4---1 50 50 0 0.00 2 1,100 55,000 1 226 ETWA Eterindo Wahanatama Tbk --U3---1 50 51 1 2.00 8 100,600 5,030,800 1 227 EXCL XL Axiata Tbk. --M7BX-1 1,410 1,760 350 24.82 7,041 49,825,000 83,181,814,000 1 228 FAST Fast Food Indonesia Tbk. --U9---2 900 905 5 0.56 8 3,200 2,896,000 2 229 FASW Fajar Surya Wisesa Tbk. XDU3---1 7,050 7,050 0 0.00 0 0 0 1 230 FILM MD Pictures Tbk. --U9---1 138 162 24 17.39 930 4,516,100 694,857,300 1 231 FINN First Indo American Leasing Tbk. --U8---2 50 50 0 0.00 0 0 0 2 232 FIRE Alfa Energi Investama Tbk. --U2---2 122 139 17 13.93 2,621 16,094,900 2,159,784,700 2 233 FISH FKS Multi Agro Tbk. --U9---2 2,000 2,000 0 0.00 0 0 0 2 234 FITT Hotel Fitra International Tbk. --U9---2 56 55 -1 -1.79 4 900 49,900 2 235 FMII Fortune Mate Indonesia Tbk --U6---2 680 680 0 0.00 0 0 0 2 236 FOOD Sentra Food Indonesia Tbk. --U5---2 80 79 -1 -1.25 95 534,600 43,309,100 2 237 FORU Fortune Indonesia Tbk --U9---2 89 87 -2 -2.25 2 300 26,100 2 238 FORZ Forza Land Indonesia Tbk. --U6---1 50 50 0 0.00 2 600 30,000 1 239 FPNI Lotte Chemical Titan Tbk. --U3---2 55 59 4 7.27 258 1,183,800 74,752,100 2 240 FREN Smartfren Telecom Tbk. --U7---1 50 59 9 18.00 8,557 394,344,300 23,074,119,100 1 241 FUJI Fuji Finance Indonesia Tbk. --U8---2 100 100 0 0.00 7 16,200 1,595,200 2 242 GAMA Gading Development Tbk. --U6---1 50 50 0 0.00 0 0 0 1 243 GDST Gunawan Dianjaya Steel Tbk. --U3---2 50 51 1 2.00 65 1,033,100 51,925,000 2 244 GDYR Goodyear Indonesia Tbk. --U4---1 1,700 1,700 0 0.00 0 0 0 1 245 GEMA Gema Grahasarana Tbk. --U9---2 338 332 -6 -1.78 10 60,600 19,639,400 2 246 GEMS Golden Energy Mines Tbk. --U2---1 2,550 2,550 0 0.00 0 0 0 1 247 GGRM Gudang Garam Tbk. --M5B3-1 36,400 41,800 5,400 14.84 6,333 2,504,600 100,587,400,000 1 248 GGRP Gunung Raja Paksi Tbk. --U3---2 324 310 -14 -4.32 24 17,500 5,443,600 2 249 GHON Gihon Telekomunikasi Indonesia Tbk. --U7---1 1,490 1,490 0 0.00 0 0 0 1 250 GIAA Garuda Indonesia (Persero) Tbk. --M7K--1 150 170 20 13.33 3,577 42,121,700 7,022,315,600 1 251 GJTL Gajah Tunggal Tbk. --M4---1 248 292 44 17.74 496 4,191,200 1,201,647,600 1 252 GLOB Global Teleshop Tbk. --U9---2 330 330 0 0.00 0 0 0 2 253 GLVA Galva Technologies Tbk. --U9---2 170 172 2 1.18 15 18,000 3,083,100 2 254 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1 59 62 3 5.08 957 8,749,000 552,393,900 1 255 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 17,300 18,425 1,125 6.50 2 200 3,685,000 2 256 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 179 168 -11 -6.15 2 200 33,600 2 257 GOLL Golden Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 258 GOOD Garudafood Putra Putri Jaya Tbk. --U5---1 1,110 1,165 55 4.95 155 144,500 164,466,000 1 259 GPRA Perdana Gapuraprima Tbk. --U6---1 50 50 0 0.00 9 34,700 1,735,000 1 260 GREN Evergreen Invesco Tbk. --U9---1 328 328 0 0.00 0 0 0 1 261 GSMF Equity Development Investment Tbk. --U8---2 133 124 -9 -6.77 3 10,800 1,340,200 2 262 GTBO Garda Tujuh Buana Tbk --U2---2 85 80 -5 -5.88 15 82,000 6,702,500 2 263 GWSA Greenwood Sejahtera Tbk. --U6---1 74 98 24 32.43 57 93,300 8,845,300 1 264 GZCO Gozco Plantations Tbk. --U1---1 50 50 0 0.00 0 0 0 1 265 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 50 0 0.00 0 0 0 2 266 HDFA Radana Bhaskara Finance Tbk. --U8---1 148 148 0 0.00 0 0 0 1 267 HDIT Hensel Davest Indonesia Tbk. --U9---1 570 570 0 0.00 0 0 0 1 268 HDTX Panasia Indo Resources Tbk. --U4---1 120 120 0 0.00 0 0 0 1 269 HEAL Medikaloka Hermina Tbk. --U9---1 2,000 2,080 80 4.00 55 78,300 162,927,000 1 270 HELI Jaya Trishindo Tbk. --U7---2 198 196 -2 -1.01 54 147,300 27,755,100 2 271 HERO Hero Supermarket Tbk. --U9---1 880 820 -60 -6.82 8 3,900 3,383,000 1 272 HEXA Hexindo Adiperkasa Tbk. --U9---1 2,070 2,250 180 8.70 224 445,000 997,648,000 1 273 HITS Humpuss Intermoda Transportasi Tbk. --U7---1 585 600 15 2.56 4 10,000 5,920,000 1 274 HKMU HK Metals Utama Tbk. --U9---1 74 73 -1 -1.35 234 3,122,100 235,648,800 1 275 HMSP H.M. Sampoerna Tbk. --M5LK-1 1,290 1,415 125 9.69 8,205 67,660,500 95,597,989,000 1 276 HOKI Buyung Poetra Sembada Tbk. --U5K--1 575 625 50 8.70 1,484 38,733,400 23,138,756,000 1 277 HOME Hotel Mandarine Regency Tbk. --U9---2 50 50 0 0.00 0 0 0 2 278 HOTL Saraswati Griya Lestari Tbk. --U9---1 100 100 0 0.00 0 0 0 1 279 HRME Menteng Heritage Realty Tbk. --U9---2 750 700 -50 -6.67 13 24,700 17,290,000 2 280 HRTA Hartadinata Abadi Tbk. --M5---1 208 208 0 0.00 25 54,500 10,823,700 1 281 HRUM Harum Energy Tbk. --M2K--1 1,215 1,255 40 3.29 335 1,223,500 1,528,618,000 1 282 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 50 0 0.00 1 100 5,000 2 283 IBFN Intan Baruprana Finance Tbk. --U8---2 240 240 0 0.00 6 6,400 1,550,400 2 284 IBST Inti Bangun Sejahtera Tbk. --U7---1 8,300 8,300 0 0.00 0 0 0 1 285 ICBP Indofood CBP Sukses Makmur Tbk. --M5BX-1 8,300 9,500 1,200 14.46 11,417 14,307,800 135,497,175,000 1 286 ICON Island Concepts Indonesia Tbk. --U9---2 60 60 0 0.00 9 16,200 970,500 2 287 IDPR Indonesia Pondasi Raya Tbk. --U6---1 220 220 0 0.00 0 0 0 1 288 IFII Indonesia Fibreboard Industry Tbk. --U3---1 135 139 4 2.96 14 50,800 7,051,900 1 289 IFSH Ifishdeco Tbk. --U2---2 382 356 -26 -6.81 70 103,300 38,963,000 2 290 IGAR Champion Pacific Indonesia Tbk. --U3---1 244 232 -12 -4.92 42 264,700 60,401,400 1 291 IIKP Inti Agri Resources Tbk --U5---2 50 50 0 0.00 0 0 0 2 292 IKAI Intikeramik Alamasri Industri Tbk. --U9---1 50 50 0 0.00 4 51,100 2,555,000 1 293 IKAN Era Mandiri Cemerlang Tbk. --U5---2 175 163 -12 -6.86 514 8,937,500 1,474,250,700 2 294 IKBI Sumi Indo Kabel Tbk. --U4---2 238 222 -16 -6.72 10 10,400 2,325,600 2 295 IMAS Indomobil Sukses Internasional Tbk. --M4---1 358 398 40 11.17 463 1,907,400 763,220,000 1 296 IMJS Indomobil Multi Jasa Tbk. --M8---1 118 125 7 5.93 49 262,000 32,333,600 1 297 IMPC Impack Pratama Industri Tbk. --U3---2 1,050 1,055 5 0.48 30 479,400 503,933,000 2 298 INAF Indofarma (Persero) Tbk. --U5---1 880 1,100 220 25.00 6,805 26,633,500 27,909,198,500 1 299 INAI Indal Aluminium Industry Tbk. --U3---2 380 390 10 2.63 4 2,800 1,080,400 2 300 INCF Indo Komoditi Korpora Tbk. --U3---2 50 50 0 0.00 0 0 0 2 301 INCI Intanwijaya Internasional Tbk --U3---1 360 360 0 0.00 0 0 0 1 302 INCO Vale Indonesia Tbk. --M2XX-1 1,605 1,890 285 17.76 4,414 15,380,800 28,973,548,500 1 303 INDF Indofood Sukses Makmur Tbk. --M5BX-1 5,050 5,975 925 18.32 8,912 22,194,900 130,238,572,500 1 304 INDO Royalindo Investa Wijaya Tbk. --U6---2 57 64 7 12.28 493 645,600 39,230,600 2 305 INDR Indo-Rama Synthetics Tbk. --U4---1 1,395 1,590 195 13.98 40 91,900 135,069,500 1 306 INDS Indospring Tbk. --M4---1 1,300 1,300 0 0.00 13 13,500 18,392,500 1 307 INDX Tanah Laut Tbk --U9---2 50 50 0 0.00 3 18,000 900,000 2 308 INDY Indika Energy Tbk. --M2K--1 530 625 95 17.92 3,037 17,166,800 10,585,220,000 1 309 INKP Indah Kiat Pulp & Paper Tbk. --M3B3-1 3,100 3,640 540 17.42 6,330 12,325,100 44,114,242,000 1 310 INOV Inocycle Technology Group Tbk. --M3---2 254 250 -4 -1.57 10 44,600 11,211,400 2 311 INPC Bank Artha Graha Internasional Tbk. --U8---1 50 50 0 0.00 25 105,300 5,265,000 1 312 INPP Indonesian Paradise Property Tbk. --U9---2 625 700 75 12.00 11 28,300 17,645,000 2 313 INPS Indah Prakasa Sentosa Tbk. --U9---2 3,580 3,550 -30 -0.84 55 645,200 2,279,179,000 2 314 INRU Toba Pulp Lestari Tbk. --U3---2 860 860 0 0.00 0 0 0 2 315 INTA Intraco Penta Tbk. --U9---2 328 328 0 0.00 22 18,800 6,155,000 2 316 INTD Inter Delta Tbk --U9---2 163 199 36 22.09 5 1,000 184,100 2 317 INTP Indocement Tunggal Prakarsa Tbk. --M3BX-1 10,350 12,400 2,050 19.81 4,720 4,419,400 51,921,815,000 1 318 IPCC Indonesia Kendaraan Terminal Tbk. --M7---2 242 294 52 21.49 561 4,046,800 1,109,965,800 2 319 IPCM Jasa Armada Indonesia Tbk. --U7---2 91 100 9 9.89 82 495,400 50,088,500 2 320 IPOL Indopoly Swakarsa Industry Tbk. --U3---1 52 53 1 1.92 62 1,179,500 61,903,800 1 321 IPTV MNC Vision Networks Tbk. --U9---1 386 386 0 0.00 202 1,938,900 745,407,400 1 322 IRRA Itama Ranoraya Tbk. --U9---2 462 482 20 4.33 949 11,554,900 5,447,513,000 2 323 ISAT Indosat Tbk. --M7K--1 1,200 1,340 140 11.67 4,725 10,928,200 14,850,833,500 1 324 ISSP Steel Pipe Industry of Indonesia Tbk. --M3---1 97 106 9 9.28 373 4,325,300 455,345,600 1 325 ITIC Indonesian Tobacco Tbk. --U5---2 4,070 4,080 10 0.25 3,060 4,319,100 17,726,060,000 2 326 ITMA Sumber Energi Andalan Tbk. --U9---2 212 240 28 13.21 29 5,056,100 1,112,689,000 2 327 ITMG Indo Tambangraya Megah Tbk. --M2XX-1 6,650 7,650 1,000 15.04 4,484 3,792,300 27,983,535,000 1 328 JAST Jasnita Telekomindo Tbk. --U7---2 665 665 0 0.00 0 0 0 2 329 JAWA Jaya Agra Wattie Tbk. --U1---1 84 84 0 0.00 0 0 0 1 330 JAYA Armada Berjaya Trans Tbk. --U7---2 53 54 1 1.89 33 106,200 5,822,000 2 331 JECC Jembo Cable Company Tbk. --U4---2 6,300 7,000 700 11.11 16 5,100 33,737,500 2 332 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 50 0 0.00 0 0 0 2 333 JIHD Jakarta International Hotels & Development Tbk. --U9---2 505 500 -5 -0.99 1 10,000 5,000,000 2 334 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1 400 410 10 2.50 2 100,000 41,000,000 1 335 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 60 0 0.00 0 0 0 2 336 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 402 378 -24 -5.97 5 900 337,000 2 337 JPFA Japfa Comfeed Indonesia Tbk. --M3XX-1 825 940 115 13.94 4,917 24,668,300 22,757,594,500 1 338 JRPT Jaya Real Property Tbk. --M6K--1 350 364 14 4.00 550 9,399,500 3,408,485,000 1 339 JSKY Sky Energy Indonesia Tbk. --U4---1 70 86 16 22.86 3,120 31,258,900 2,560,403,700 1 340 JSMR Jasa Marga (Persero) Tbk. --M7BX-1 2,340 2,460 120 5.13 6,774 26,021,700 64,491,117,000 1 341 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 920 920 0 0.00 0 0 0 2 342 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 850 855 5 0.59 17 80,100 68,869,500 2 343 KAEF Kimia Farma Tbk. --M5---1 1,040 1,300 260 25.00 10,302 48,203,500 59,975,182,500 1 344 KARW ICTSI Jasa Prima Tbk. --U7---2 50 50 0 0.00 0 0 0 2 345 KAYU Darmi Bersaudara Tbk. --U9---2 50 51 1 2.00 676 9,880,000 511,753,100 2 346 KBLI KMI Wire & Cable Tbk. --M4K--1 264 328 64 24.24 288 1,589,100 485,676,200 1 347 KBLM Kabelindo Murni Tbk. --U4---2 246 260 14 5.69 36 28,400 7,016,400 2 348 KBLV First Media Tbk. --U9---2 360 360 0 0.00 1 100 36,000 2 349 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 50 0 0.00 0 0 0 2 350 KDSI Kedawung Setia Industrial Tbk. --U3---2 635 650 15 2.36 5 6,800 4,452,500 2 351 KEEN Kencana Energi Lestari Tbk. --M7---1 350 354 4 1.14 40 237,100 81,066,000 1 352 KEJU Mulia Boga Raya Tbk. --U5---2 720 730 10 1.39 34 42,700 31,023,000 2 353 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 50 0 0.00 1 100 5,000 2 354 KICI Kedaung Indah Can Tbk --U5---1 266 248 -18 -6.77 7 800 199,800 1 355 KIJA Kawasan Industri Jababeka Tbk. --M6---1 161 150 -11 -6.83 212 1,019,700 152,955,000 1 356 KINO Kino Indonesia Tbk. --M5---1 2,150 2,220 70 3.26 224 1,007,800 2,265,880,000 1 357 KIOS Kioson Komersial Indonesia Tbk. --U9---2 202 210 8 3.96 4 600 125,200 2 358 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,265 1,260 -5 -0.40 1 100 126,000 2 359 KKGI Resource Alam Indonesia Tbk. --U2---1 150 156 6 4.00 6 3,500 574,400 1 360 KLBF Kalbe Farma Tbk. --M5BX-1 865 950 85 9.83 14,650 114,141,000 108,513,828,000 1 361 KMTR Kirana Megatara Tbk. --U3---2 145 180 35 24.14 1 100 18,000 2 362 KOBX Kobexindo Tractors Tbk. --U9---1 65 71 6 9.23 112 457,900 32,568,600 1 363 KOIN Kokoh Inti Arebama Tbk --U9---2 120 115 -5 -4.17 22 10,100 1,179,400 2 364 KONI Perdana Bangun Pusaka Tbk --U9---2 494 494 0 0.00 0 0 0 2 365 KOPI Mitra Energi Persada Tbk. --U7---2 580 585 5 0.86 18 29,400 17,198,500 2 366 KOTA DMS Propertindo Tbk. --U6---1 378 450 72 19.05 85 1,856,900 741,242,200 1 367 KPAL Steadfast Marine Tbk. --U4---1 103 106 3 2.91 102 268,100 27,912,200 1 368 KPAS Cottonindo Ariesta Tbk. --U5---2 50 50 0 0.00 23 13,500 675,000 2 369 KPIG MNC Land Tbk. --M9---2 121 120 -1 -0.83 150 3,684,500 443,466,200 2 370 KRAH Grand Kartech Tbk. --U4---2 725 675 -50 -6.90 1 1,000 675,000 2 371 KRAS Krakatau Steel (Persero) Tbk. --U3---1 124 149 25 20.16 1,149 8,688,700 1,244,372,100 1 372 KREN Kresna Graha Investama Tbk. --U9---1 276 276 0 0.00 726 4,091,600 1,061,017,400 1 373 LAND Trimitra Propertindo Tbk. --U6---2 525 490 -35 -6.67 38 68,700 33,812,500 2 374 LAPD Leyand International Tbk. --U7---2 50 50 0 0.00 0 0 0 2 375 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 114 0 0.00 0 0 0 2 376 LCKM LCK Global Kedaton Tbk. --U7---2 336 314 -22 -6.55 5 13,200 4,144,800 2 377 LEAD Logindo Samudramakmur Tbk. --U7---1 50 50 0 0.00 9 9,400 470,000 1 378 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U8---1 5,500 5,500 0 0.00 0 0 0 1 379 LINK Link Net Tbk. --M9---1 2,610 2,570 -40 -1.53 905 2,105,900 5,407,107,000 1 380 LION Lion Metal Works Tbk. --U3---1 340 324 -16 -4.71 21 12,200 4,061,000 1 381 LMAS Limas Indonesia Makmur Tbk --U9---2 50 51 1 2.00 288 2,898,600 150,664,100 2 382 LMPI Langgeng Makmur Industri Tbk. --U5---2 87 81 -6 -6.90 9 31,600 2,565,400 2 383 LMSH Lionmesh Prima Tbk. --U3---2 348 388 40 11.49 4 400 152,200 2 384 LPCK Lippo Cikarang Tbk --U6---1 392 440 48 12.24 314 678,800 287,217,000 1 385 LPGI Lippo General Insurance Tbk. --U8---1 3,650 3,650 0 0.00 0 0 0 1 386 LPIN Multi Prima Sejahtera Tbk --U4---2 138 138 0 0.00 0 0 0 2 387 LPKR Lippo Karawaci Tbk. --M6K--1 123 124 1 0.81 5,032 141,030,300 16,777,059,300 1 388 LPLI Star Pacific Tbk --U9---2 73 73 0 0.00 1 100 7,300 2 389 LPPF Matahari Department Store Tbk. --M9XX-1 1,345 1,335 -10 -0.74 15,774 38,694,500 53,921,428,500 1 390 LPPS Lippo Securities Tbk. --U8---2 63 64 1 1.59 3 300 19,300 2 391 LRNA Eka Sari Lorena Transport Tbk. --U7---2 125 125 0 0.00 6 7,100 887,500 2 392 LSIP PP London Sumatra Indonesia Tbk. --M1K--1 610 755 145 23.77 3,392 28,242,900 20,464,305,500 1 393 LTLS Lautan Luas Tbk. --U9---1 428 470 42 9.81 15 67,700 31,507,000 1 394 LUCK Sentral Mitra Informatika Tbk. --U9---2 336 420 84 25.00 1,126 3,892,000 1,541,949,800 2 395 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 50 0 0.00 0 0 0 2 396 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 397 MAIN Malindo Feedmill Tbk. --M3K--1 390 400 10 2.56 1,832 24,002,000 9,841,273,600 1 398 MAMI Mas Murni Indonesia Tbk --U9---1 50 50 0 0.00 11 52,300 2,615,000 1 399 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1 600 600 0 0.00 0 0 0 1 400 MAPA Map Aktif Adiperkasa Tbk. --U9---2 2,600 2,420 -180 -6.92 33 49,500 124,890,000 2 401 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,300 1,300 0 0.00 0 0 0 2 402 MAPI Mitra Adiperkasa Tbk. --M9K--1 444 444 0 0.00 3,832 30,199,900 14,029,933,400 1 403 MARI Mahaka Radio Integra Tbk. --M9---2 158 157 -1 -0.63 6 3,600 566,100 2 404 MARK Mark Dynamics Indonesia Tbk. --U3---1 362 362 0 0.00 115 751,700 272,573,600 1 405 MASA Multistrada Arah Sarana Tbk. --U4---1 488 454 -34 -6.97 10 15,500 7,044,200 1 406 MAYA Bank Mayapada Internasional Tbk. --U8---1 6,400 6,400 0 0.00 0 0 0 1 407 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,500 1,550 50 3.33 55 114,300 173,895,000 2 408 MBSS Mitrabahtera Segara Sejati Tbk. --M7---1 250 280 30 12.00 303 3,632,600 1,005,989,200 1 409 MBTO Martina Berto Tbk. --U5---1 82 77 -5 -6.10 5 6,300 500,700 1 410 MCAS M Cash Integrasi Tbk. --U9---2 1,110 1,140 30 2.70 57 991,800 1,125,665,000 2 411 MCOR Bank China Construction Bank Indonesia Tbk. --M8---1 68 72 4 5.88 141 2,515,000 187,433,800 1 412 MDIA Intermedia Capital Tbk. --U9---1 50 50 0 0.00 2 1,700 85,000 1 413 MDKA Merdeka Copper Gold Tbk. --M2K--2 960 1,070 110 11.46 4,226 171,286,100 176,399,804,500 2 414 MDKI Emdeki Utama Tbk. --U3---2 163 177 14 8.59 16 19,400 3,426,400 2 415 MDLN Modernland Realty Tbk. --M6---1 95 93 -2 -2.11 744 40,113,000 3,652,339,800 1 416 MDRN Modern Internasional Tbk. --U9---1 50 50 0 0.00 0 0 0 1 417 MEDC Medco Energi Internasional Tbk. --M2K--1 364 410 46 12.64 3,602 36,268,000 14,840,549,200 1 418 MEGA Bank Mega Tbk. XDU8---1 5,900 6,250 350 5.93 13 5,500 34,585,000 1 419 MERK Merck Tbk. --U5---2 1,255 1,500 245 19.52 97 76,000 111,648,000 2 420 META Nusantara Infrastructure Tbk. --U7---1 134 128 -6 -4.48 61 2,863,700 369,617,800 1 421 MFIN Mandala Multifinance Tbk. --U8---2 955 985 30 3.14 3 20,000 19,700,000 2 422 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 322 396 74 22.98 22 14,900 5,184,200 2 423 MGNA Magna Investama Mandiri Tbk. --U5---2 50 50 0 0.00 0 0 0 2 424 MGRO Mahkota Group Tbk. --M1K--1 630 635 5 0.79 93 952,900 597,039,500 1 425 MICE Multi Indocitra Tbk. --U9---2 300 344 44 14.67 14 312,900 98,797,600 2 426 MIDI Midi Utama Indonesia Tbk. --U9---2 1,200 1,200 0 0.00 2 5,400 6,480,000 2 427 MIKA Mitra Keluarga Karyasehat Tbk. --M9KB-1 1,730 1,895 165 9.54 3,520 7,079,400 12,517,309,000 1 428 MINA Sanurhasta Mitra Tbk. --U9---2 50 50 0 0.00 90 87,300 4,365,000 2 429 MIRA Mitra International Resources Tbk. --U7---2 50 50 0 0.00 8 58,500 2,925,000 2 430 MITI Mitra Investindo Tbk. --U2---2 51 51 0 0.00 0 0 0 2 431 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 50 0 0.00 1 100 5,000 2 432 MKPI Metropolitan Kentjana Tbk. --U6---2 15,850 15,850 0 0.00 0 0 0 2 433 MLBI Multi Bintang Indonesia Tbk. --U5---1 10,625 10,950 325 3.06 19 64,900 710,575,000 1 434 MLIA Mulia Industrindo Tbk --U3---2 450 500 50 11.11 212 5,695,200 2,604,834,600 2 435 MLPL Multipolar Tbk. --M9---1 50 50 0 0.00 146 7,423,000 371,250,700 1 436 MLPT Multipolar Technology Tbk. --U9---1 348 386 38 10.92 19 28,300 9,556,600 1 437 MMLP Mega Manunggal Property Tbk. --M6---2 137 135 -2 -1.46 135 15,519,400 2,097,413,300 2 438 MNCN Media Nusantara Citra Tbk. --M9XX-1 800 880 80 10.00 10,440 73,304,200 63,983,962,000 1 439 MOLI Madusari Murni Indah Tbk. --U3---2 1,070 1,135 65 6.07 9 33,000 37,455,000 2 440 MPMX Mitra Pinasthika Mustika Tbk. --M9---1 424 428 4 0.94 1,163 3,309,100 1,436,375,200 1 441 MPOW Megapower Makmur Tbk. --U7---2 50 50 0 0.00 25 270,600 13,530,000 2 442 MPPA Matahari Putra Prima Tbk. --U9---1 75 82 7 9.33 289 1,896,600 152,728,100 1 443 MPRO Maha Properti Indonesia Tbk. --U6---2 920 920 0 0.00 0 0 0 2 444 MRAT Mustika Ratu Tbk. --U5---1 114 114 0 0.00 15 9,400 1,036,000 1 445 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 5,475 5,350 -125 -2.28 3 300 1,555,000 2 446 MSIN MNC Studios International Tbk. --M9---2 340 340 0 0.00 27 129,500 44,069,200 2 447 MSKY MNC Sky Vision Tbk. --U9---1 1,290 1,320 30 2.33 81 54,200 68,954,500 1 448 MTDL Metrodata Electronics Tbk. --M9K--1 925 1,115 190 20.54 270 1,157,500 1,265,902,000 1 449 MTFN Capitalinc Investment Tbk. --U2---2 50 50 0 0.00 0 0 0 2 450 MTLA Metropolitan Land Tbk. --U6---1 362 376 14 3.87 35 1,954,100 754,450,400 1 451 MTPS Meta Epsi Tbk. --U7---2 188 178 -10 -5.32 156 641,600 123,605,100 2 452 MTRA Mitra Pemuda Tbk. --U6---2 244 244 0 0.00 0 0 0 2 453 MTSM Metro Realty Tbk. --U6---2 234 234 0 0.00 0 0 0 2 454 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 50 50 0 0.00 5 5,000 250,000 2 455 MYOH Samindo Resources Tbk. --U2---1 990 1,050 60 6.06 37 220,200 229,090,500 1 456 MYOR Mayora Indah Tbk. --M5KB-1 1,415 1,610 195 13.78 3,681 7,972,800 12,634,437,500 1 457 MYRX Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 458 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 459 MYTX Asia Pacific Investama Tbk. --U4---1 56 58 2 3.57 3 700 39,400 1 460 NASA Ayana Land International Tbk. --U9---2 199 199 0 0.00 69 38,400 7,596,000 2 461 NATO Nusantara Properti Internasional Tbk. --U9---2 1,065 1,090 25 2.35 1,663 45,885,100 49,362,760,000 2 462 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 154 154 0 0.00 0 0 0 2 463 NFCX NFC Indonesia Tbk. --U9---2 2,310 2,190 -120 -5.19 9 4,300 9,389,000 2 464 NICK Charnic Capital Tbk. --U9---2 292 280 -12 -4.11 2 300 84,000 2 465 NIKL Pelat Timah Nusantara Tbk. --U3---1 362 448 86 23.76 5,183 24,511,000 10,085,635,800 1 466 NIPS Nipress Tbk. --U4---2 282 282 0 0.00 0 0 0 2 467 NIRO City Retail Developments Tbk. --U6---2 146 154 8 5.48 34 3,063,100 461,729,000 2 468 NISP Bank OCBC NISP Tbk. --U8---1 800 800 0 0.00 4 1,900 1,517,000 1 469 NOBU Bank Nationalnobu Tbk. --U8---1 915 915 0 0.00 0 0 0 1 470 NRCA Nusa Raya Cipta Tbk. --U6---1 260 280 20 7.69 127 2,102,400 588,588,400 1 471 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 50 0 0.00 42 4,300 215,000 2 472 NZIA Nusantara Almazia Tbk. --U6---1 374 348 -26 -6.95 1 600 208,800 1 473 OASA Protech Mitra Perkasa Tbk. --U7---2 330 328 -2 -0.61 1 100 32,800 2 474 OCAP Onix Capital Tbk. --U9---2 150 150 0 0.00 0 0 0 2 475 OKAS Ancora Indonesia Resources Tbk. --U9---2 85 80 -5 -5.88 42 852,700 71,644,300 2 476 OMRE Indonesia Prima Property Tbk --U6---2 440 412 -28 -6.36 1 100 41,200 2 477 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 78 79 1 1.28 101 866,700 69,081,600 2 478 PADI Minna Padi Investama Sekuritas Tbk. --U8---1 50 50 0 0.00 3 20,300 1,015,000 1 479 PALM Provident Agro Tbk. --U1---2 170 170 0 0.00 3 16,300 2,771,000 2 480 PAMG Bima Sakti Pertiwi Tbk. --U6---1 102 116 14 13.73 19,589 110,628,700 13,529,291,300 1 481 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 70 75 5 7.14 6 2,200 146,500 2 482 PANR Panorama Sentrawisata Tbk. --U9---1 93 100 7 7.53 140 633,900 62,625,800 1 483 PANS Panin Sekuritas Tbk. --U8---1 670 800 130 19.40 12 70,900 56,269,000 1 484 PBID Panca Budi Idaman Tbk. --U3---1 720 745 25 3.47 24 17,200 12,438,500 1 485 PBRX Pan Brothers Tbk. --M4---1 226 212 -14 -6.19 171 306,200 69,619,200 1 486 PBSA Paramita Bangun Sarana Tbk. --U6---1 750 750 0 0.00 0 0 0 1 487 PCAR Prima Cakrawala Abadi Tbk. --U5---2 240 260 20 8.33 12 2,200 535,600 2 488 PDES Destinasi Tirta Nusantara Tbk --U9---2 525 490 -35 -6.67 1 100 49,000 2 489 PEGE Panca Global Kapital Tbk. --U9---2 163 160 -3 -1.84 1 100 16,000 2 490 PEHA Phapros Tbk. --U5---2 745 865 120 16.11 90 168,300 142,481,500 2 491 PGAS Perusahaan Gas Negara Tbk. --M7BX-1 605 680 75 12.40 15,392 284,924,500 191,539,962,000 1 492 PGJO Tourindo Guide Indonesia Tbk. --U----3 93 98 5 5.38 7 1,300 122,400 3 493 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 320 320 0 0.00 0 0 0 2 494 PICO Pelangi Indah Canindo Tbk --U3---2 458 426 -32 -6.99 45 56,300 23,991,000 2 495 PJAA Pembangunan Jaya Ancol Tbk. --U9---1 460 460 0 0.00 23 265,000 121,899,000 1 496 PKPK Perdana Karya Perkasa Tbk --U2---2 50 50 0 0.00 0 0 0 2 497 PLAS Polaris Investama Tbk --U9---2 50 50 0 0.00 0 0 0 2 498 PLIN Plaza Indonesia Realty Tbk. --U6---1 2,940 2,940 0 0.00 4 400 1,183,000 1 499 PMJS Putra Mandiri Jembar Tbk. --U9---2 101 102 1 0.99 53 405,700 42,373,300 2 500 PNBN Bank Pan Indonesia Tbk --M8K--1 645 765 120 18.60 489 10,398,300 7,335,398,000 1 501 PNBS Bank Panin Dubai Syariah Tbk. --U8---1 50 50 0 0.00 2 2,300 115,000 1 502 PNIN Paninvest Tbk. --U8---1 590 595 5 0.85 144 1,188,400 727,284,500 1 503 PNLF Panin Financial Tbk. --M8K--1 149 160 11 7.38 2,064 23,310,900 3,744,070,000 1 504 PNSE Pudjiadi & Sons Tbk. --U9---2 590 590 0 0.00 0 0 0 2 505 POLA Pool Advista Finance Tbk. --U8---2 50 50 0 0.00 15 22,600 1,130,000 2 506 POLI Pollux Investasi Internasional Tbk. --U6---2 825 870 45 5.45 2 300 263,500 2 507 POLL Pollux Properti Indonesia Tbk. --U6---1 8,775 9,000 225 2.56 212 536,400 4,822,137,500 1 508 POLU Golden Flower Tbk. --U4---2 1,605 1,605 0 0.00 0 0 0 2 509 POLY Asia Pacific Fibers Tbk --U4---2 50 50 0 0.00 0 0 0 2 510 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 0 0.00 5 300,800 15,040,000 2 511 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 580 575 -5 -0.86 18 20,200 11,277,000 2 512 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 0 0.00 25 625,200 31,260,000 2 513 POWR Cikarang Listrindo Tbk. --M7---2 570 570 0 0.00 280 1,271,900 731,643,000 2 514 PPRE PP Presisi Tbk. --U7---1 78 90 12 15.38 2,722 24,938,800 2,180,268,800 1 515 PPRO PP Properti Tbk. --U6K--1 50 50 0 0.00 601 16,235,500 811,775,000 1 516 PRAS Prima Alloy Steel Universal Tbk. --U4---1 163 160 -3 -1.84 9 3,000 456,800 1 517 PRDA Prodia Widyahusada Tbk. --U9---1 2,400 2,500 100 4.17 58 91,400 226,479,000 1 518 PRIM Royal Prima Tbk. --U9---2 296 320 24 8.11 28 26,800 8,045,400 2 519 PSAB J Resources Asia Pasifik Tbk. --M2---2 220 216 -4 -1.82 2,560 26,833,400 5,925,927,800 2 520 PSDN Prasidha Aneka Niaga Tbk --U5---2 151 141 -10 -6.62 23 341,400 51,029,300 2 521 PSGO Palma Serasih Tbk. --U1---2 93 105 12 12.90 19 71,900 7,069,300 2 522 PSKT Red Planet Indonesia Tbk. --U9---2 50 50 0 0.00 0 0 0 2 523 PSSI Pelita Samudera Shipping Tbk. --U7---1 120 137 17 14.17 16 96,500 12,871,000 1 524 PTBA Bukit Asam Tbk. --M2BX-1 1,790 2,020 230 12.85 10,782 41,809,200 82,674,542,000 1 525 PTIS Indo Straits Tbk. --U7---1 68 64 -4 -5.88 1 100 6,400 1 526 PTPP PP (Persero) Tbk. --M6XX-1 486 530 44 9.05 7,759 126,217,900 67,343,892,900 1 527 PTPW Pratama Widya Tbk. --U7---2 650 650 0 0.00 0 0 0 2 528 PTRO Petrosea Tbk. --M2---1 945 1,035 90 9.52 1,070 3,447,400 3,664,380,000 1 529 PTSN Sat Nusapersada Tbk --M4---1 150 152 2 1.33 112 476,500 73,527,700 1 530 PTSP Pioneerindo Gourmet International Tbk. --U9---2 4,550 4,550 0 0.00 0 0 0 2 531 PUDP Pudjiadi Prestige Tbk. --U9---1 222 222 0 0.00 0 0 0 1 532 PURA Putra Rajawali Kencana Tbk. --U7---2 78 79 1 1.28 6,183 30,014,300 2,367,949,500 2 533 PURE Trinitan Metals and Minerals Tbk. --U3---1 71 82 11 15.49 1,415 13,090,400 1,067,223,000 1 534 PWON Pakuwon Jati Tbk. --M6B3-1 268 310 42 15.67 5,982 59,788,600 18,684,284,000 1 535 PYFA Pyridam Farma Tbk --U5---2 176 189 13 7.39 8 9,200 1,679,600 2 536 PZZA Sarimelati Kencana Tbk. --U9---1 525 545 20 3.81 199 1,139,500 601,540,500 1 537 RAJA Rukun Raharja Tbk. --M7---1 61 73 12 19.67 1,564 13,346,000 944,236,700 1 538 RALS Ramayana Lestari Sentosa Tbk. --M9K--1 460 460 0 0.00 3,711 29,078,800 13,961,614,200 1 539 RANC Supra Boga Lestari Tbk. --U9---1 256 250 -6 -2.34 2 300 75,000 1 540 RBMS Ristia Bintang Mahkotasejati Tbk. --U6---1 50 50 0 0.00 5 7,300 365,000 1 541 RDTX Roda Vivatex Tbk --U6---1 4,750 4,870 120 2.53 6 31,000 150,971,000 1 542 REAL Repower Asia Indonesia Tbk. --U6---2 55 56 1 1.82 10,392 218,105,700 12,607,029,800 2 543 RELI Reliance Sekuritas Indonesia Tbk. --U8---1 228 228 0 0.00 0 0 0 1 544 RICY Ricky Putra Globalindo Tbk --U4---1 134 129 -5 -3.73 11 52,900 6,614,200 1 545 RIGS Rig Tenders Indonesia Tbk. --U7---2 152 162 10 6.58 19 514,600 83,501,100 2 546 RIMO Rimo International Lestari Tbk --U6---2 50 50 0 0.00 0 0 0 2 547 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 462 458 -4 -0.87 101 411,600 188,770,000 2 548 RMBA Bentoel Internasional Investama Tbk. --U5---1 244 228 -16 -6.56 11 41,000 9,688,000 1 549 RODA Pikko Land Development Tbk. --U6---2 50 51 1 2.00 53 659,600 33,475,900 2 550 ROTI Nippon Indosari Corpindo Tbk. --M5---1 1,110 1,195 85 7.66 55 10,536,000 12,556,163,500 1 551 RUIS Radiant Utama Interinsco Tbk. --U2---2 150 150 0 0.00 0 0 0 2 552 SAFE Steady Safe Tbk --U7---2 190 191 1 0.53 36 209,100 40,097,400 2 553 SAME Sarana Meditama Metropolitan Tbk. --M9---2 140 140 0 0.00 1 5,000 700,000 2 554 SAPX Satria Antaran Prima Tbk. --U7---2 935 935 0 0.00 0 0 0 2 555 SATU Kota Satu Properti Tbk. --U6---2 50 50 0 0.00 1 1,000 50,000 2 556 SCBD Danayasa Arthatama Tbk. --U6---2 2,700 2,700 0 0.00 0 0 0 2 557 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U4---1 8,700 8,650 -50 -0.57 1 500 4,325,000 1 558 SCMA Surya Citra Media Tbk. --M9XX-1 715 750 35 4.90 3,218 32,410,700 24,815,579,000 1 559 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 29,000 0 0.00 0 0 0 2 560 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 0 0.00 0 0 0 2 561 SDPC Millennium Pharmacon International Tbk. --U9---1 71 82 11 15.49 40 178,800 13,590,500 1 562 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1 800 800 0 0.00 0 0 0 1 563 SFAN Surya Fajar Capital Tbk. --U9---2 770 770 0 0.00 3 20,300 15,530,500 2 564 SGRO Sampoerna Agro Tbk. --U1---1 2,300 2,500 200 8.70 43 81,900 194,629,000 1 565 SHID Hotel Sahid Jaya International Tbk. --U9---2 3,980 3,980 0 0.00 0 0 0 2 566 SHIP Sillo Maritime Perdana Tbk. --U7---2 655 660 5 0.76 125 618,300 403,259,000 2 567 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5K--1 940 995 55 5.85 4,493 14,957,700 14,866,658,500 1 568 SILO Siloam International Hospitals Tbk. --M9K--1 4,300 5,000 700 16.28 596 961,500 4,346,627,000 1 569 SIMA Siwani Makmur Tbk --U9---2 50 50 0 0.00 0 0 0 2 570 SIMP Salim Ivomas Pratama Tbk. --M1---1 187 222 35 18.72 686 5,129,900 1,106,015,700 1 571 SINI Singaraja Putra Tbk. --U3---2 1,400 1,395 -5 -0.36 3 400 562,000 2 572 SIPD Sierad Produce Tbk. --U3---2 890 885 -5 -0.56 1 200 177,000 2 573 SKBM Sekar Bumi Tbk. --U5---2 428 428 0 0.00 0 0 0 2 574 SKLT Sekar Laut Tbk. --U5---2 1,610 1,610 0 0.00 0 0 0 2 575 SKRN Superkrane Mitra Utama Tbk. --M6---2 402 410 8 1.99 28 36,500 15,556,200 2 576 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 51 0 0.00 0 0 0 2 577 SLIS Gaya Abadi Sempurna Tbk. --U4---2 4,690 4,700 10 0.21 61 227,600 1,074,764,000 2 578 SMAR Smart Tbk. --U1---2 2,350 2,370 20 0.85 28 13,300 31,680,000 2 579 SMBR Semen Baturaja (Persero) Tbk. --M3K--1 177 190 13 7.34 1,923 12,335,700 2,345,886,100 1 580 SMCB Solusi Bangun Indonesia Tbk. --U3K--1 575 585 10 1.74 50 22,100 13,049,500 1 581 SMDM Suryamas Dutamakmur Tbk. --U6---2 94 90 -4 -4.26 4 400 38,600 2 582 SMDR Samudera Indonesia Tbk. --U7---1 113 116 3 2.65 86 904,800 108,191,000 1 583 SMGR Semen Indonesia (Persero) Tbk. --M3B3-1 6,125 6,800 675 11.02 7,141 9,778,300 65,845,140,000 1 584 SMKL Satyamitra Kemas Lestari Tbk. --U3---1 169 169 0 0.00 0 0 0 1 585 SMMA Sinarmas Multiartha Tbk. --U8---1 13,500 13,500 0 0.00 0 0 0 1 586 SMMT Golden Eagle Energy Tbk. --U2---2 93 90 -3 -3.23 38 294,100 25,854,300 2 587 SMRA Summarecon Agung Tbk. --M6K--1 400 400 0 0.00 12,721 180,062,700 72,076,913,600 1 588 SMRU SMR Utama Tbk. --U2---2 50 50 0 0.00 0 0 0 2 589 SMSM Selamat Sempurna Tbk. --U4K--1 1,010 1,080 70 6.93 1,594 3,717,600 3,930,718,000 1 590 SOCI Soechi Lines Tbk. --M7---1 69 79 10 14.49 642 8,622,800 669,142,900 1 591 SONA Sona Topas Tourism Industry Tbk. --U9---1 5,000 5,000 0 0.00 0 0 0 1 592 SOSS Shield On Service Tbk. --U9---2 398 372 -26 -6.53 2 200 76,800 2 593 SOTS Satria Mega Kencana Tbk. --U9---2 234 222 -12 -5.13 2 300 66,200 2 594 SPMA Suparma Tbk. --U3---1 210 220 10 4.76 19 96,800 21,143,000 1 595 SPTO Surya Pertiwi Tbk. --M9K--2 600 605 5 0.83 4 33,300 20,119,000 2 596 SQMI Wilton Makmur Indonesia Tbk. --U9---2 220 220 0 0.00 2,559 18,475,900 4,318,044,800 2 597 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1 190 194 4 2.11 6 1,400 272,900 1 598 SRIL Sri Rejeki Isman Tbk. --M4LK-1 131 143 12 9.16 6,045 116,229,900 16,480,184,300 1 599 SRSN Indo Acidatama Tbk --U3---1 55 59 4 7.27 99 2,368,900 137,059,800 1 600 SRTG Saratoga Investama Sedaya Tbk. --U9---2 2,880 2,890 10 0.35 44 112,900 326,906,000 2 601 SSIA Surya Semesta Internusa Tbk. --M6K--1 374 466 92 24.60 1,196 47,090,300 18,556,284,800 1 602 SSMS Sawit Sumbermas Sarana Tbk. --M1K--1 835 950 115 13.77 1,017 19,188,900 16,415,111,000 1 603 SSTM Sunson Textile Manufacture Tbk --U4---2 480 480 0 0.00 0 0 0 2 604 STAR Buana Artha Anugerah Tbk. --U4---1 138 137 -1 -0.72 39 639,600 86,544,000 1 605 STTP Siantar Top Tbk. --U5---2 7,000 7,000 0 0.00 0 0 0 2 606 SUGI Sugih Energy Tbk. --U9---2 50 50 0 0.00 0 0 0 2 607 SULI SLJ Global Tbk. --U3---1 50 50 0 0.00 0 0 0 1 608 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,000 4,000 0 0.00 0 0 0 2 609 SURE Super Energy Tbk. --U2---2 2,860 2,860 0 0.00 0 0 0 2 610 SWAT Sriwahana Adityakarta Tbk. --U3---2 75 88 13 17.33 108 1,319,800 111,951,200 2 611 TALF Tunas Alfin Tbk. --U3---2 236 236 0 0.00 0 0 0 2 612 TAMA Lancartama Sejati Tbk. --U6---2 180 171 -9 -5.00 53 53,700 9,228,600 2 613 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 138 186 48 34.78 1,878 37,173,600 5,579,091,500 2 614 TARA Sitara Propertindo Tbk. --U6---1 198 198 0 0.00 0 0 0 1 615 TAXI Express Transindo Utama Tbk. --U7---1 50 50 0 0.00 8 800 40,000 1 616 TBIG Tower Bersama Infrastructure Tbk. --M7LK-1 740 850 110 14.86 3,378 93,529,500 74,568,756,500 1 617 TBLA Tunas Baru Lampung Tbk. --M5---1 446 494 48 10.76 859 5,727,600 2,938,079,400 1 618 TBMS Tembaga Mulia Semanan Tbk. --U3---2 760 710 -50 -6.58 8 4,700 3,337,000 2 619 TCID Mandom Indonesia Tbk. --U5---1 9,475 8,825 -650 -6.86 20 7,400 65,775,000 1 620 TCPI Transcoal Pacific Tbk. --U7---2 4,520 4,990 470 10.40 7,647 9,058,700 41,830,172,000 2 621 TDPM Tridomain Performance Materials Tbk. --M3K--1 162 177 15 9.26 13 17,900 3,210,900 1 622 TEBE Dana Brata Luhur Tbk. --M7---2 1,655 1,650 -5 -0.30 118 183,300 302,796,000 2 623 TELE Tiphone Mobile Indonesia Tbk. --U9K--1 72 96 24 33.33 5,807 94,821,100 8,465,268,300 1 624 TFAS Telefast Indonesia Tbk. --U9---2 128 158 30 23.44 97 792,400 116,420,400 2 625 TFCO Tifico Fiber Indonesia Tbk. --U4---2 266 250 -16 -6.02 1 100 25,000 2 626 TGKA Tigaraksa Satria Tbk. --U9---2 4,950 5,300 350 7.07 3 400 2,030,000 2 627 TGRA Terregra Asia Energy Tbk. --U7---1 59 63 4 6.78 68 311,200 19,175,300 1 628 TIFA Tifa Finance Tbk. --U8---2 189 189 0 0.00 2 9,500 1,795,500 2 629 TINS Timah Tbk. --M2K--1 358 412 54 15.08 3,212 27,249,300 10,890,206,800 1 630 TIRA Tira Austenite Tbk --U9---2 262 314 52 19.85 16 2,800 792,000 2 631 TIRT Tirta Mahakam Resources Tbk --U3---1 55 55 0 0.00 12 2,526,800 138,974,000 1 632 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --M3B3-1 3,750 4,200 450 12.00 7,027 8,398,700 34,856,576,000 1 633 TLKM Telekomunikasi Indonesia (Persero) Tbk. --M7BX-1 2,620 2,980 360 13.74 30,723 267,369,500 783,838,411,000 1 634 TMAS Temas Tbk. --M7---1 82 81 -1 -1.22 318 4,374,800 371,328,000 1 635 TMPO Tempo Intimedia Tbk. --U9---2 158 160 2 1.27 1 100 16,000 2 636 TNCA Trimuda Nuansa Citra Tbk. --U7---2 244 248 4 1.64 1 153,900 38,167,200 2 637 TOBA Toba Bara Sejahtra Tbk. --U2---1 376 368 -8 -2.13 1 20,000 7,360,000 1 638 TOPS Totalindo Eka Persada Tbk. --U6K--1 50 50 0 0.00 22 195,200 9,760,000 1 639 TOTL Total Bangun Persada Tbk. --M6---1 276 298 22 7.97 109 234,600 67,786,800 1 640 TOTO Surya Toto Indonesia Tbk. --U3---2 194 194 0 0.00 14 21,400 4,154,300 2 641 TOWR Sarana Menara Nusantara Tbk. --M7B3-1 630 680 50 7.94 7,326 181,372,100 123,699,130,000 1 642 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 5,950 6,000 50 0.84 1,996 5,744,100 33,705,540,000 2 643 TPMA Trans Power Marine Tbk. --U7---2 294 294 0 0.00 0 0 0 2 644 TRAM Trada Alam Minera Tbk. --U2---1 50 50 0 0.00 0 0 0 1 645 TRIL Triwira Insanlestari Tbk. --U9---2 50 50 0 0.00 0 0 0 2 646 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1 122 114 -8 -6.56 16 99,500 11,750,100 1 647 TRIN Perintis Triniti Properti Tbk. --U6---2 135 170 35 25.93 759 11,990,600 1,850,966,200 2 648 TRIO Trikomsel Oke Tbk. --U9---1 426 426 0 0.00 0 0 0 1 649 TRIS Trisula International Tbk. --U4---2 294 294 0 0.00 0 0 0 2 650 TRST Trias Sentosa Tbk. --U3---1 350 330 -20 -5.71 1 500 165,000 1 651 TRUK Guna Timur Raya Tbk. --U7---2 71 71 0 0.00 17 816,600 58,084,400 2 652 TRUS Trust Finance Indonesia Tbk --U8---2 380 380 0 0.00 0 0 0 2 653 TSPC Tempo Scan Pacific Tbk. --U5---1 975 960 -15 -1.54 158 3,575,900 3,436,866,000 1 654 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 3,260 3,250 -10 -0.31 2 1,100 3,575,000 2 655 TURI Tunas Ridean Tbk. --U9---1 1,050 1,210 160 15.24 2 1,200 1,434,000 1 656 UCID Uni-Charm Indonesia Tbk. --U4---1 900 1,020 120 13.33 762 1,114,800 1,127,955,000 1 657 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M5---1 1,215 1,295 80 6.58 278 606,900 787,205,500 1 658 UNIC Unggul Indah Cahaya Tbk. --U3---1 2,700 2,900 200 7.41 7 800 2,395,000 1 659 UNIT Nusantara Inti Corpora Tbk --U4---2 148 146 -2 -1.35 15 22,200 3,220,200 2 660 UNSP Bakrie Sumatera Plantations Tbk. --U1---1 50 51 1 2.00 64 582,300 29,285,800 1 661 UNTR United Tractors Tbk. --M9BX-1 13,975 15,025 1,050 7.51 9,143 10,097,600 152,307,492,500 1 662 UNVR Unilever Indonesia Tbk. --M5BX-1 5,675 6,775 1,100 19.38 14,578 29,296,900 193,538,850,000 1 663 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,865 1,860 -5 -0.27 13 155,400 289,799,500 2 664 VICO Victoria Investama Tbk. --U8---1 107 110 3 2.80 1 200 22,000 1 665 VINS Victoria Insurance Tbk. --U8---2 100 117 17 17.00 30 52,400 5,305,100 2 666 VIVA Visi Media Asia Tbk. --U9---1 50 50 0 0.00 8 51,500 2,575,000 1 667 VOKS Voksel Electric Tbk. --U4---1 256 264 8 3.12 15 43,500 11,562,000 1 668 VRNA Verena Multi Finance Tbk. --U8---2 119 119 0 0.00 0 0 0 2 669 WAPO Wahana Pronatural Tbk. --U9---2 77 74 -3 -3.90 5 500 37,200 2 670 WEGE Wijaya Karya Bangunan Gedung Tbk. --M6K--1 136 156 20 14.71 2,610 38,877,400 6,150,711,200 1 671 WEHA WEHA Transportasi Indonesia Tbk. --U7---1 77 82 5 6.49 159 998,000 81,014,000 1 672 WICO Wicaksana Overseas International Tbk. --U9---2 488 500 12 2.46 2 600 297,000 2 673 WIIM Wismilak Inti Makmur Tbk. --M5---1 74 79 5 6.76 293 3,687,300 298,489,200 1 674 WIKA Wijaya Karya (Persero) Tbk. --M6XX-1 725 805 80 11.03 10,379 135,198,800 105,799,925,000 1 675 WINS Wintermar Offshore Marine Tbk. --U7---1 75 99 24 32.00 30 308,700 29,360,400 1 676 WOMF Wahana Ottomitra Multiartha Tbk. XDU8---1 208 200 -8 -3.85 142 431,000 85,769,600 1 677 WOOD Integra Indocabinet Tbk. --M5K--1 280 262 -18 -6.43 750 6,893,400 1,817,022,600 1 678 WOWS Ginting Jaya Energi Tbk. --U2---2 50 50 0 0.00 1,013 20,072,000 1,019,050,400 2 679 WSBP Waskita Beton Precast Tbk. --M3K--1 117 130 13 11.11 3,884 85,091,700 11,217,087,800 1 680 WSKT Waskita Karya (Persero) Tbk. --M6LK-1 398 456 58 14.57 9,177 116,069,800 52,927,815,200 1 681 WTON Wijaya Karya Beton Tbk. --M3K--1 202 220 18 8.91 2,074 37,122,100 8,194,230,600 1 682 YELO Yelooo Integra Datanet Tbk. --U9---2 50 50 0 0.00 22 63,600 3,180,000 2 683 YPAS Yanaprima Hastapersada Tbk --U3---2 240 226 -14 -5.83 1 100 22,600 2 684 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 179 172 -7 -3.91 1 100 17,200 2 685 ZBRA Zebra Nusantara Tbk --U9---2 50 51 1 2.00 9 13,500 676,500 2 686 ZINC Kapuas Prima Coal Tbk. --U2---2 183 212 29 15.85 967 95,730,300 18,691,623,800 2 687 ZONE Mega Perintis Tbk. --U4---2 422 426 4 0.95 110 637,400 273,025,400 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------