STOCK QUOTATION ------------------- DATE : Tuesday, 31 March 2020 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. --M1K--1 5,150 5,400 250 4.85 958 1,993,400 10,706,917,500 1 2 ABBA Mahaka Media Tbk. --U9---2 51 51 0 0.00 299 5,885,100 301,120,300 2 3 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 5,575 5,575 0 0.00 0 0 0 2 4 ABMM ABM Investama Tbk. --U9---1 1,515 1,435 -80 -5.28 5 1,300 1,839,500 1 5 ACES Ace Hardware Indonesia Tbk. --M9B3-1 1,300 1,300 0 0.00 4,466 17,014,700 22,377,786,500 1 6 ACST Acset Indonusa Tbk. --U6---1 172 232 60 34.88 3,484 30,863,900 6,846,536,300 1 7 ADES Akasha Wira International Tbk. --U5---2 700 700 0 0.00 0 0 0 2 8 ADHI Adhi Karya (Persero) Tbk. --M6K--1 525 535 10 1.90 1,310 7,002,200 3,836,454,000 1 9 ADMF Adira Dinamika Multi Finance Tbk. --U8---1 6,900 7,175 275 3.99 543 485,200 3,513,727,500 1 10 ADMG Polychem Indonesia Tbk --U3---1 87 94 7 8.05 47 500,200 45,226,400 1 11 ADRO Adaro Energy Tbk. --M2BX-1 925 990 65 7.03 7,807 83,005,000 81,932,153,000 1 12 AGAR Asia Sejahtera Mina Tbk. --U9---2 460 430 -30 -6.52 26 235,600 101,313,000 2 13 AGII Aneka Gas Industri Tbk. --M3---1 440 540 100 22.73 32 475,100 252,993,200 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8---1 95 98 3 3.16 245 1,749,200 171,316,000 1 15 AGRS Bank IBK Indonesia Tbk. --U8---2 155 145 -10 -6.45 7 13,000 1,885,000 2 16 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 50 50 0 0.00 8 46,300 2,316,100 2 17 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 180 0 0.00 0 0 0 2 18 AISA Tiga Pilar Sejahtera Food Tbk. --U5---1 168 168 0 0.00 0 0 0 1 19 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 50 0 0.00 0 0 0 2 20 AKPI Argha Karya Prima Industry Tbk. --U3---2 274 256 -18 -6.57 1 200 51,200 2 21 AKRA AKR Corporindo Tbk. --M9XX-1 1,920 1,975 55 2.86 1,516 9,839,600 18,871,743,500 1 22 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 246 244 -2 -0.81 9 305,200 74,459,200 2 23 ALDO Alkindo Naratama Tbk. --U3---2 466 466 0 0.00 2 300 139,400 2 24 ALKA Alakasa Industrindo Tbk --U3---2 300 374 74 24.67 1 100 37,400 2 25 ALMI Alumindo Light Metal Industry Tbk. --U3---2 208 208 0 0.00 0 0 0 2 26 ALTO Tri Banyan Tirta Tbk. --U5---1 398 398 0 0.00 0 0 0 1 27 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 290 296 6 2.07 3 1,100 319,600 2 28 AMAN Makmur Berkah Amanda Tbk. --U6---1 258 250 -8 -3.10 1,950 9,985,900 2,559,047,000 1 29 AMAR Bank Amar Indonesia Tbk. --U8---2 206 193 -13 -6.31 26 42,000 8,288,200 2 30 AMFG Asahimas Flat Glass Tbk. --U3---1 2,500 2,500 0 0.00 2 48,000 120,000,000 1 31 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 282 284 2 0.71 1 100 28,400 2 32 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 2,400 2,380 -20 -0.83 1 500 1,190,000 2 33 AMRT Sumber Alfaria Trijaya Tbk. --M9---1 700 800 100 14.29 28 184,100 127,489,000 1 34 ANDI Andira Agro Tbk. --U1---2 50 50 0 0.00 6 12,700 635,000 2 35 ANJT Austindo Nusantara Jaya Tbk. --U1---1 610 610 0 0.00 0 0 0 1 36 ANTM Aneka Tambang Tbk. --M2XX-1 432 450 18 4.17 6,958 89,306,500 40,133,560,400 1 37 APEX Apexindo Pratama Duta Tbk. --U2---2 160 160 0 0.00 0 0 0 2 38 APIC Pacific Strategic Financial Tbk. --U8---2 700 720 20 2.86 2 3,100 2,232,000 2 39 APII Arita Prima Indonesia Tbk. --U9---2 220 220 0 0.00 0 0 0 2 40 APLI Asiaplast Industries Tbk. --U3---1 140 140 0 0.00 0 0 0 1 41 APLN Agung Podomoro Land Tbk. --M6K--1 90 90 0 0.00 956 7,722,300 707,967,800 1 42 APOL Arpeni Pratama Ocean Line Tbk. --U7---1 50 50 0 0.00 0 0 0 1 43 ARGO Argo Pantes Tbk --U4---2 825 825 0 0.00 0 0 0 2 44 ARII Atlas Resources Tbk. --U2---2 615 600 -15 -2.44 2 2,600 1,560,000 2 45 ARKA Arkha Jayanti Persada Tbk. --U4---2 1,490 1,490 0 0.00 0 0 0 2 46 ARMY Armidian Karyatama Tbk. --U6---2 50 50 0 0.00 0 0 0 2 47 ARNA Arwana Citramulia Tbk. XDM3---1 350 350 0 0.00 95 1,915,900 668,426,000 1 48 ARTA Arthavest Tbk --U9---2 400 400 0 0.00 0 0 0 2 49 ARTI Ratu Prabu Energi Tbk --U2---1 50 50 0 0.00 0 0 0 1 50 ARTO Bank Artos Indonesia Tbk. --U8---2 590 735 145 24.58 4 400 286,000 2 51 ASBI Asuransi Bintang Tbk. --U8---2 252 252 0 0.00 0 0 0 2 52 ASDM Asuransi Dayin Mitra Tbk. --U8---1 950 950 0 0.00 0 0 0 1 53 ASGR Astra Graphia Tbk. --U9---1 730 815 85 11.64 26 29,300 22,275,500 1 54 ASII Astra International Tbk. --M4BX-1 3,800 3,900 100 2.63 10,735 62,534,800 241,699,408,000 1 55 ASJT Asuransi Jasa Tania Tbk. --U8---2 93 101 8 8.60 6 2,200 222,200 2 56 ASMI Asuransi Kresna Mitra Tbk. --U8---1 1,195 1,230 35 2.93 17 5,300 6,427,500 1 57 ASPI Andalan Sakti Primaindo Tbk. --U6---2 378 380 2 0.53 922 21,491,000 8,237,451,400 2 58 ASRI Alam Sutera Realty Tbk. --M6---1 107 104 -3 -2.80 916 8,476,500 892,644,600 1 59 ASRM Asuransi Ramayana Tbk. --U8---2 1,970 1,970 0 0.00 0 0 0 2 60 ASSA Adi Sarana Armada Tbk. --M7K--1 292 288 -4 -1.37 504 6,676,300 1,959,062,400 1 61 ATIC Anabatic Technologies Tbk. --U9---1 720 720 0 0.00 3 2,500 1,800,000 1 62 AUTO Astra Otoparts Tbk. --M4---1 755 785 30 3.97 152 797,200 631,368,000 1 63 AYLS Agro Yasa Lestari Tbk. --U9---2 52 50 -2 -3.85 78 902,400 45,580,500 2 64 BABP Bank MNC Internasional Tbk. --U8---2 50 50 0 0.00 2 20,000 1,000,000 2 65 BACA Bank Capital Indonesia Tbk. --U8---2 450 450 0 0.00 1 900 405,000 2 66 BAJA Saranacentral Bajatama Tbk. --U3---2 51 50 -1 -1.96 16 115,700 5,785,500 2 67 BALI Bali Towerindo Sentra Tbk. --U7---2 600 695 95 15.83 3 1,500 1,033,500 2 68 BAPA Bekasi Asri Pemula Tbk. --U6---1 50 50 0 0.00 0 0 0 1 69 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 0 0.00 9 13,700 685,000 2 70 BATA Sepatu Bata Tbk. --U4---1 615 610 -5 -0.81 5 600 354,500 1 71 BAYU Bayu Buana Tbk --U9---2 970 970 0 0.00 9 6,400 6,353,500 2 72 BBCA Bank Central Asia Tbk. --M8B3-1 27,475 27,625 150 0.55 24,693 36,527,700 1,014,470,912,500 1 73 BBHI Bank Harda Internasional Tbk. --U8---2 83 79 -4 -4.82 16 38,900 3,103,200 2 74 BBKP Bank Bukopin Tbk. --M8---1 97 99 2 2.06 964 9,985,900 989,047,800 1 75 BBLD Buana Finance Tbk. --U8---2 434 438 4 0.92 5 2,500 1,017,400 2 76 BBMD Bank Mestika Dharma Tbk. --U8---1 1,330 1,320 -10 -0.75 2 300 389,000 1 77 BBNI Bank Negara Indonesia (Persero) Tbk. XDM8B3-1 3,720 3,820 100 2.69 16,884 99,610,200 383,255,334,000 1 78 BBRI Bank Rakyat Indonesia (Persero) Tbk. --M8B3-1 3,010 3,020 10 0.33 45,097 314,996,600 965,968,542,000 1 79 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1 50 50 0 0.00 0 0 0 1 80 BBTN Bank Tabungan Negara (Persero) Tbk. XDM8LK-1 830 840 10 1.20 5,142 50,894,300 42,932,205,000 1 81 BBYB Bank Yudha Bhakti Tbk. --U8---1 264 280 16 6.06 3 2,100 587,000 1 82 BCAP MNC Kapital Indonesia Tbk. --M8---1 150 156 6 4.00 95 230,300 35,831,400 1 83 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 450 0 0.00 0 0 0 2 84 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 0 0.00 1 200 10,000 2 85 BDMN Bank Danamon Indonesia Tbk. CDU8---1 1,945 2,090 145 7.46 1,974 6,540,200 13,458,841,500 1 86 BEEF Estika Tata Tiara Tbk. --M1---2 199 226 27 13.57 1,161 4,472,400 1,004,812,400 2 87 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 0 0.00 6 20,100 1,005,000 2 88 BELL Trisula Textile Industries Tbk. --U4---2 680 675 -5 -0.74 1 100 67,500 2 89 BESS Batulicin Nusantara Maritim Tbk. --U7---2 242 238 -4 -1.65 536 6,605,400 1,660,690,600 2 90 BEST Bekasi Fajar Industrial Estate Tbk. --M6K--1 102 102 0 0.00 489 7,854,700 823,522,700 1 91 BFIN BFI Finance Indonesia Tbk. --M8---2 240 240 0 0.00 273 2,312,100 570,722,000 2 92 BGTG Bank Ganesha Tbk. --U8---2 50 50 0 0.00 5 25,500 1,275,000 2 93 BHIT MNC Investama Tbk. --M9---1 50 50 0 0.00 674 61,115,400 3,057,224,900 1 94 BIKA Binakarya Jaya Abadi Tbk. --U6---2 164 175 11 6.71 2 200 34,900 2 95 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 50 0 0.00 1 100 5,000 2 96 BINA Bank Ina Perdana Tbk. --U8---1 880 995 115 13.07 53 2,238,800 2,211,606,000 1 97 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 0 0.00 4 15,500 775,000 2 98 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 50 0 0.00 2 200 10,000 2 99 BIRD Blue Bird Tbk. --M7---1 985 965 -20 -2.03 237 787,400 769,718,000 1 100 BISI BISI International Tbk. --U1---1 590 620 30 5.08 144 2,952,400 1,778,739,500 1 101 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --M8K--1 710 735 25 3.52 704 4,392,300 3,205,004,000 1 102 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --M8K--1 436 438 2 0.46 923 3,308,500 1,479,115,400 1 103 BKDP Bukit Darmo Property Tbk --U6---2 50 50 0 0.00 3 600 30,700 2 104 BKSL Sentul City Tbk. --U6K--1 50 50 0 0.00 170 657,100 32,855,000 1 105 BKSW Bank QNB Indonesia Tbk. --U8---2 126 118 -8 -6.35 10 50,300 5,944,800 2 106 BLTA Berlian Laju Tanker Tbk --U7---1 50 50 0 0.00 0 0 0 1 107 BLTZ Graha Layar Prima Tbk. --U9---2 3,250 3,250 0 0.00 0 0 0 2 108 BLUE Berkah Prima Perkasa Tbk. --U9---2 464 466 2 0.43 127 205,800 95,228,400 2 109 BMAS Bank Maspion Indonesia Tbk. --U8---2 204 192 -12 -5.88 3 300 58,300 2 110 BMRI Bank Mandiri (Persero) Tbk. --M8B3-1 4,600 4,680 80 1.74 13,720 104,023,800 484,608,675,000 1 111 BMSR Bintang Mitra Semestaraya Tbk --U9---1 57 54 -3 -5.26 16 36,700 1,988,000 1 112 BMTR Global Mediacom Tbk. --M9K--1 188 191 3 1.60 1,481 15,892,600 3,040,537,800 1 113 BNBA Bank Bumi Arta Tbk. --U8---1 274 272 -2 -0.73 8 2,500 673,800 1 114 BNBR Bakrie & Brothers Tbk --U9---2 50 50 0 0.00 14 117,800 5,890,000 2 115 BNGA Bank CIMB Niaga Tbk. --M8K--1 600 615 15 2.50 270 1,272,200 783,366,000 1 116 BNII Bank Maybank Indonesia Tbk. --U8---1 133 138 5 3.76 54 581,800 80,901,700 1 117 BNLI Bank Permata Tbk. --M8K--1 1,045 1,035 -10 -0.96 1,161 11,295,000 11,846,951,000 1 118 BOGA Bintang Oto Global Tbk. --U9K--2 1,560 1,605 45 2.88 284 578,600 918,665,500 2 119 BOLA Bali Bintang Sejahtera Tbk. --U9---2 150 140 -10 -6.67 26 37,300 5,235,100 2 120 BOLT Garuda Metalindo Tbk. --U4---2 760 760 0 0.00 1 100 76,000 2 121 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 58 62 4 6.90 63 440,400 27,454,100 2 122 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,180 1,180 0 0.00 0 0 0 2 123 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 10,000 0 0.00 0 0 0 2 124 BPTR Batavia Prosperindo Trans Tbk. --M7---1 89 88 -1 -1.12 7 3,100 273,100 1 125 BRAM Indo Kordsa Tbk. --U4---1 3,950 3,950 0 0.00 0 0 0 1 126 BRIS Bank BRIsyariah Tbk. --M8---1 188 196 8 4.26 1,597 15,375,900 3,066,777,600 1 127 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 0 0.00 9 88,700 4,435,000 2 128 BRNA Berlina Tbk. --U3---2 1,025 1,000 -25 -2.44 1 200 200,000 2 129 BRPT Barito Pacific Tbk. --M3XX-1 600 725 125 20.83 8,924 161,763,900 110,531,056,500 1 130 BSDE Bumi Serpong Damai Tbk. --M6XX-1 690 670 -20 -2.90 9,924 31,446,100 21,512,473,000 1 131 BSIM Bank Sinarmas Tbk. --U8---1 500 500 0 0.00 1 500 250,000 1 132 BSSR Baramulti Suksessarana Tbk. --U2---2 1,880 1,880 0 0.00 0 0 0 2 133 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 1,750 0 0.00 0 0 0 2 134 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 0 0.00 4 4,000 200,000 2 135 BTEL Bakrie Telecom Tbk. --U7---1 50 50 0 0.00 0 0 0 1 136 BTON Betonjaya Manunggal Tbk. --U3---2 121 125 4 3.31 11 32,300 3,960,300 2 137 BTPN Bank BTPN Tbk. --U8---1 1,885 1,910 25 1.33 29 10,200 19,360,500 1 138 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --M8XX-1 2,280 2,130 -150 -6.58 7,625 29,735,900 64,847,954,000 1 139 BUDI Budi Starch & Sweetener Tbk. --U5---1 82 83 1 1.22 23 17,700 1,422,400 1 140 BUKK Bukaka Teknik Utama Tbk. --U7---2 1,185 1,160 -25 -2.11 21 8,900 10,420,500 2 141 BULL Buana Lintas Lautan Tbk. --M7---1 144 151 7 4.86 204 83,976,600 12,634,988,500 1 142 BUMI Bumi Resources Tbk. --U2---2 50 50 0 0.00 75 511,500 25,575,000 2 143 BUVA Bukit Uluwatu Villa Tbk. --U9---2 55 58 3 5.45 3 35,000 1,940,000 2 144 BVIC Bank Victoria International Tbk. --U8---1 57 57 0 0.00 10 35,800 2,053,100 1 145 BWPT Eagle High Plantations Tbk. --U1---1 70 71 1 1.43 388 22,800,400 1,643,780,600 1 146 BYAN Bayan Resources Tbk. --U2---1 15,200 14,500 -700 -4.61 2 200 2,900,000 1 147 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 50 50 0 0.00 4 186,900 9,345,000 2 148 CAMP Campina Ice Cream Industry Tbk. --U5---1 153 157 4 2.61 59 130,600 20,695,400 1 149 CANI Capitol Nusantara Indonesia Tbk. --U7---2 197 197 0 0.00 0 0 0 2 150 CARE Metro Healthcare Indonesia Tbk. --U9---2 294 340 46 15.65 7,430 42,776,200 13,895,581,800 2 151 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --M9---1 51 50 -1 -1.96 201 5,017,900 251,690,600 1 152 CASA Capital Financial Indonesia Tbk. --U8---2 382 430 48 12.57 2 300 129,000 2 153 CASS Cardig Aero Services Tbk. --U7---2 540 540 0 0.00 0 0 0 2 154 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 176 186 10 5.68 59 250,200 45,498,500 2 155 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1 1,200 1,200 0 0.00 9 2,300 2,736,000 1 156 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 50 51 1 2.00 61 663,500 33,347,500 2 157 CFIN Clipan Finance Indonesia Tbk. --U8---1 177 185 8 4.52 11 20,000 3,403,800 1 158 CINT Chitose Internasional Tbk. --U5---2 274 280 6 2.19 9 15,900 4,402,600 2 159 CITA Cita Mineral Investindo Tbk. --U2---2 1,640 1,625 -15 -0.91 2 25,100 40,787,500 2 160 CITY Natura City Developments Tbk. --U6---1 55 55 0 0.00 9 7,900 425,800 1 161 CKRA Cakra Mineral Tbk. --U2---2 76 76 0 0.00 0 0 0 2 162 CLAY Citra Putra Realty Tbk. --U9---2 2,330 2,220 -110 -4.72 105 773,300 1,787,404,000 2 163 CLEO Sariguna Primatirta Tbk. --M5K--1 356 372 16 4.49 617 7,121,200 2,644,567,200 1 164 CLPI Colorpak Indonesia Tbk. --U9---2 480 482 2 0.42 18 26,100 12,538,400 2 165 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1 1,575 1,600 25 1.59 9 4,800 7,640,000 1 166 CMPP AirAsia Indonesia Tbk. --U7---2 184 184 0 0.00 0 0 0 2 167 CNKO Exploitasi Energi Indonesia Tbk. --U9---1 50 50 0 0.00 1 200 10,000 1 168 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 250 0 0.00 0 0 0 2 169 CNTX Century Textile Industry Tbk. --U4---2 264 264 0 0.00 11 4,600 1,208,000 2 170 COCO Wahana Interfood Nusantara Tbk. --U5---2 880 880 0 0.00 0 0 0 2 171 COWL Cowell Development Tbk. --U6---2 50 50 0 0.00 1 100 5,000 2 172 CPIN Charoen Pokphand Indonesia Tbk --M3BX-1 4,580 4,940 360 7.86 8,287 13,706,500 68,237,360,500 1 173 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 50 0 0.00 4 119,000 5,950,000 2 174 CPRO Central Proteina Prima Tbk. --U3---1 50 50 0 0.00 2 1,300 65,000 1 175 CSAP Catur Sentosa Adiprana Tbk. --U9---1 364 378 14 3.85 20 1,040,200 388,264,800 1 176 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 50 0 0.00 1 100 5,000 2 177 CSRA Cisadane Sawit Raya Tbk. --U1---2 406 398 -8 -1.97 645 5,372,100 2,053,678,600 2 178 CTBN Citra Tubindo Tbk. --U3---1 2,370 2,370 0 0.00 0 0 0 1 179 CTRA Ciputra Development Tbk. --M6XX-1 450 444 -6 -1.33 5,562 91,223,300 41,355,286,200 1 180 CTTH Citatah Tbk. --U2---2 52 52 0 0.00 7 37,300 1,931,600 2 181 DADA Diamond Citra Propertindo Tbk. --U6---2 318 396 78 24.53 6,703 21,575,700 8,099,323,600 2 182 DART Duta Anggada Realty Tbk. --U6---1 330 308 -22 -6.67 1 5,000 1,540,000 1 183 DAYA Duta Intidaya Tbk. --U9---2 326 392 66 20.25 13 9,700 3,385,000 2 184 DEAL Dewata Freightinternational Tbk. --U7---2 124 116 -8 -6.45 1,379 11,448,900 1,373,335,300 2 185 DEFI Danasupra Erapacific Tbk. --U8---2 1,905 1,945 40 2.10 13 6,200 11,940,500 2 186 DEWA Darma Henwa Tbk --U2---1 50 50 0 0.00 0 0 0 1 187 DFAM Dafam Property Indonesia Tbk. --U9---2 338 338 0 0.00 1 10,000 3,380,000 2 188 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1 50 50 0 0.00 1 100 5,000 1 189 DIGI Arkadia Digital Media Tbk. --U9---2 1,690 1,690 0 0.00 3 3,200 5,425,500 2 190 DILD Intiland Development Tbk. --U6---1 250 250 0 0.00 70 151,000 37,972,400 1 191 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 1,105 1,105 0 0.00 5 20,800 23,102,500 2 192 DKFT Central Omega Resources Tbk. --M2---2 79 81 2 2.53 191 1,023,600 82,688,700 2 193 DLTA Delta Djakarta Tbk. --U5---1 4,850 4,750 -100 -2.06 3 300 1,445,000 1 194 DMAS Puradelta Lestari Tbk. --M6K--1 127 143 16 12.60 3,605 36,378,100 5,017,956,600 1 195 DMMX Digital Mediatama Maxima Tbk. --U9---2 67 66 -1 -1.49 839 37,229,700 2,392,102,800 2 196 DMND Diamond Food Indonesia Tbk. --U5---1 955 955 0 0.00 20 6,500 6,207,000 1 197 DNAR Bank Oke Indonesia Tbk. --U8---1 270 270 0 0.00 0 0 0 1 198 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,440 3,500 60 1.74 12 190,900 667,510,000 2 199 DOID Delta Dunia Makmur Tbk. --M2---1 98 102 4 4.08 473 7,289,300 738,141,700 1 200 DPNS Duta Pertiwi Nusantara Tbk. --U3---1 194 194 0 0.00 0 0 0 1 201 DPUM Dua Putra Utama Makmur Tbk. --U9---1 86 86 0 0.00 0 0 0 1 202 DSFI Dharma Samudera Fishing Industries Tbk. --U1---1 80 77 -3 -3.75 14 5,300 409,200 1 203 DSNG Dharma Satya Nusantara Tbk. --M1---1 326 328 2 0.61 47 282,000 92,531,200 1 204 DSSA Dian Swastatika Sentosa Tbk --U2---1 19,750 19,750 0 0.00 0 0 0 1 205 DUCK Jaya Bersama Indo Tbk. --U9---1 380 354 -26 -6.84 79 722,800 256,289,800 1 206 DUTI Duta Pertiwi Tbk --U6---2 4,990 4,990 0 0.00 0 0 0 2 207 DVLA Darya-Varia Laboratoria Tbk. --U5---1 2,050 2,100 50 2.44 7 2,500 5,210,000 1 208 DWGL Dwi Guna Laksana Tbk. --U9---2 260 260 0 0.00 3 4,000 1,036,400 2 209 DYAN Dyandra Media International Tbk. --M9---1 51 50 -1 -1.96 49 252,400 12,620,700 1 210 EAST Eastparc Hotel Tbk. --M9---2 53 56 3 5.66 97 1,709,600 93,932,300 2 211 ECII Electronic City Indonesia Tbk. --U9---2 780 780 0 0.00 0 0 0 2 212 EKAD Ekadharma International Tbk. --U3---1 805 840 35 4.35 41 47,000 38,786,500 1 213 ELSA Elnusa Tbk. --M2K--1 145 151 6 4.14 1,022 22,454,400 3,398,049,100 1 214 ELTY Bakrieland Development Tbk. --U6---1 50 50 0 0.00 0 0 0 1 215 EMDE Megapolitan Developments Tbk. --U6---2 200 199 -1 -0.50 1 5,000 995,000 2 216 EMTK Elang Mahkota Teknologi Tbk. --U9---1 5,000 5,000 0 0.00 2 200 1,000,000 1 217 ENRG Energi Mega Persada Tbk. --U2---2 50 50 0 0.00 3 82,000 4,100,000 2 218 ENVY Envy Technologies Indonesia Tbk. --U9---2 150 140 -10 -6.67 55 219,400 30,716,000 2 219 EPMT Enseval Putera Megatrading Tbk. --U9---2 2,270 2,350 80 3.52 1 100 235,000 2 220 ERAA Erajaya Swasembada Tbk. --M9XX-1 840 935 95 11.31 3,128 17,336,700 15,747,122,500 1 221 ERTX Eratex Djaja Tbk. --U4---2 125 119 -6 -4.80 6 20,400 2,389,800 2 222 ESIP Sinergi Inti Plastindo Tbk. --U3---2 160 161 1 0.62 47 380,800 60,172,400 2 223 ESSA Surya Esa Perkasa Tbk. --M2K--1 135 135 0 0.00 134 4,310,500 583,702,500 1 224 ESTA Esta Multi Usaha Tbk. --U9---2 125 127 2 1.60 3,626 35,701,100 4,451,204,500 2 225 ESTI Ever Shine Tex Tbk. --U4---1 50 50 0 0.00 0 0 0 1 226 ETWA Eterindo Wahanatama Tbk --U3---1 50 50 0 0.00 1 2,000 100,000 1 227 EXCL XL Axiata Tbk. --M7BX-1 1,800 2,000 200 11.11 5,139 15,755,800 31,514,494,000 1 228 FAST Fast Food Indonesia Tbk. --U9---2 930 1,000 70 7.53 3 7,000 6,977,500 2 229 FASW Fajar Surya Wisesa Tbk. XDU3---1 7,050 7,025 -25 -0.35 1 100 702,500 1 230 FILM MD Pictures Tbk. --U9---1 162 163 1 0.62 249 27,706,700 4,410,768,200 1 231 FINN First Indo American Leasing Tbk. --U8---2 50 50 0 0.00 0 0 0 2 232 FIRE Alfa Energi Investama Tbk. --U2---2 124 136 12 9.68 783 4,557,800 596,902,900 2 233 FISH FKS Multi Agro Tbk. --U9---2 2,000 2,000 0 0.00 0 0 0 2 234 FITT Hotel Fitra International Tbk. --U9---2 58 55 -3 -5.17 4 2,200 126,900 2 235 FMII Fortune Mate Indonesia Tbk --U6---2 680 680 0 0.00 0 0 0 2 236 FOOD Sentra Food Indonesia Tbk. --U5---2 88 84 -4 -4.55 60 219,200 18,627,300 2 237 FORU Fortune Indonesia Tbk --U9---2 110 110 0 0.00 0 0 0 2 238 FORZ Forza Land Indonesia Tbk. --U6---1 50 50 0 0.00 7 4,700 235,000 1 239 FPNI Lotte Chemical Titan Tbk. --U3---2 68 74 6 8.82 49 244,600 17,696,500 2 240 FREN Smartfren Telecom Tbk. --U7---1 62 62 0 0.00 2,683 108,080,900 6,861,369,200 1 241 FUJI Fuji Finance Indonesia Tbk. --U8---2 100 103 3 3.00 2 300 30,600 2 242 GAMA Gading Development Tbk. --U6---1 50 50 0 0.00 0 0 0 1 243 GDST Gunawan Dianjaya Steel Tbk. --U3---2 50 51 1 2.00 39 264,400 13,331,400 2 244 GDYR Goodyear Indonesia Tbk. --U4---1 1,590 1,590 0 0.00 0 0 0 1 245 GEMA Gema Grahasarana Tbk. --U9---2 344 344 0 0.00 0 0 0 2 246 GEMS Golden Energy Mines Tbk. --U2---1 2,550 2,550 0 0.00 0 0 0 1 247 GGRM Gudang Garam Tbk. --M5B3-1 40,925 41,100 175 0.43 3,716 1,621,300 66,974,935,000 1 248 GGRP Gunung Raja Paksi Tbk. --U3---2 318 298 -20 -6.29 11 3,800 1,149,200 2 249 GHON Gihon Telekomunikasi Indonesia Tbk. --U7---1 1,490 1,490 0 0.00 0 0 0 1 250 GIAA Garuda Indonesia (Persero) Tbk. --M7K--1 175 181 6 3.43 2,451 15,991,300 2,908,381,400 1 251 GJTL Gajah Tunggal Tbk. --M4---1 294 296 2 0.68 248 1,733,000 514,346,800 1 252 GLOB Global Teleshop Tbk. --U9---2 350 350 0 0.00 1 100 35,000 2 253 GLVA Galva Technologies Tbk. --U9---2 190 206 16 8.42 38 42,600 8,379,600 2 254 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1 64 68 4 6.25 248 2,010,900 133,917,500 1 255 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 17,500 18,975 1,475 8.43 3 300 5,692,500 2 256 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 192 179 -13 -6.77 1 100 17,900 2 257 GOLL Golden Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 258 GOOD Garudafood Putra Putri Jaya Tbk. --U5---1 1,150 1,160 10 0.87 163 166,300 192,246,500 1 259 GPRA Perdana Gapuraprima Tbk. --U6---1 50 50 0 0.00 2 5,500 275,000 1 260 GREN Evergreen Invesco Tbk. --U9---1 328 328 0 0.00 0 0 0 1 261 GSMF Equity Development Investment Tbk. --U8---2 116 116 0 0.00 1 100 11,600 2 262 GTBO Garda Tujuh Buana Tbk --U2---2 79 78 -1 -1.27 11 9,200 707,300 2 263 GWSA Greenwood Sejahtera Tbk. --U6---1 90 84 -6 -6.67 10 36,100 3,163,900 1 264 GZCO Gozco Plantations Tbk. --U1---1 50 50 0 0.00 1 200 10,000 1 265 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 50 0 0.00 0 0 0 2 266 HDFA Radana Bhaskara Finance Tbk. --U8---1 148 140 -8 -5.41 6 6,100 854,000 1 267 HDIT Hensel Davest Indonesia Tbk. --U9---1 575 575 0 0.00 0 0 0 1 268 HDTX Panasia Indo Resources Tbk. --U4---1 120 120 0 0.00 0 0 0 1 269 HEAL Medikaloka Hermina Tbk. --U9---1 2,000 2,170 170 8.50 80 200,100 434,776,000 1 270 HELI Jaya Trishindo Tbk. --U7---2 182 182 0 0.00 11 33,100 6,024,100 2 271 HERO Hero Supermarket Tbk. --U9---1 800 815 15 1.88 14 5,900 4,689,500 1 272 HEXA Hexindo Adiperkasa Tbk. --U9---1 2,220 2,260 40 1.80 68 380,100 859,988,000 1 273 HITS Humpuss Intermoda Transportasi Tbk. --U7---1 615 625 10 1.63 5 9,000 5,561,500 1 274 HKMU HK Metals Utama Tbk. --U9---1 73 73 0 0.00 107 10,192,000 717,799,200 1 275 HMSP H.M. Sampoerna Tbk. --M5LK-1 1,390 1,425 35 2.52 5,148 62,025,000 89,221,698,500 1 276 HOKI Buyung Poetra Sembada Tbk. --U5K--1 675 690 15 2.22 799 21,560,800 14,783,652,500 1 277 HOME Hotel Mandarine Regency Tbk. --U9---2 50 50 0 0.00 0 0 0 2 278 HOTL Saraswati Griya Lestari Tbk. --U9---1 100 100 0 0.00 0 0 0 1 279 HRME Menteng Heritage Realty Tbk. --U9---2 655 610 -45 -6.87 3 12,200 7,442,000 2 280 HRTA Hartadinata Abadi Tbk. --M5---1 228 260 32 14.04 5 41,600 9,531,600 1 281 HRUM Harum Energy Tbk. --M2K--1 1,280 1,320 40 3.12 251 548,700 721,628,000 1 282 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 50 0 0.00 2 35,300 1,765,000 2 283 IBFN Intan Baruprana Finance Tbk. --U8---2 300 300 0 0.00 0 0 0 2 284 IBST Inti Bangun Sejahtera Tbk. --U7---1 8,300 8,300 0 0.00 0 0 0 1 285 ICBP Indofood CBP Sukses Makmur Tbk. --M5BX-1 9,650 10,225 575 5.96 6,479 10,710,300 110,429,702,500 1 286 ICON Island Concepts Indonesia Tbk. --U9---2 56 59 3 5.36 2 200 11,800 2 287 IDPR Indonesia Pondasi Raya Tbk. --U6---1 210 260 50 23.81 1 100 26,000 1 288 IFII Indonesia Fibreboard Industry Tbk. --U3---1 132 142 10 7.58 22 23,700 3,231,700 1 289 IFSH Ifishdeco Tbk. --U2---2 380 380 0 0.00 1 300 114,000 2 290 IGAR Champion Pacific Indonesia Tbk. --U3---1 214 202 -12 -5.61 44 577,200 115,447,800 1 291 IIKP Inti Agri Resources Tbk --U5---2 50 50 0 0.00 0 0 0 2 292 IKAI Intikeramik Alamasri Industri Tbk. --U9---1 50 50 0 0.00 0 0 0 1 293 IKAN Era Mandiri Cemerlang Tbk. --U5---2 187 197 10 5.35 831 7,140,600 1,428,721,000 2 294 IKBI Sumi Indo Kabel Tbk. --U4---2 208 200 -8 -3.85 8 5,900 1,184,600 2 295 IMAS Indomobil Sukses Internasional Tbk. --M4---1 414 420 6 1.45 154 637,600 269,536,400 1 296 IMJS Indomobil Multi Jasa Tbk. --M8---1 134 148 14 10.45 14 124,000 18,587,000 1 297 IMPC Impack Pratama Industri Tbk. --U3---2 1,055 1,060 5 0.47 47 367,400 388,568,000 2 298 INAF Indofarma (Persero) Tbk. --U5---1 975 1,080 105 10.77 8,735 30,392,900 32,747,959,500 1 299 INAI Indal Aluminium Industry Tbk. --U3---2 356 332 -24 -6.74 24 42,900 14,526,200 2 300 INCF Indo Komoditi Korpora Tbk. --U3---2 50 50 0 0.00 1 10,000 500,000 2 301 INCI Intanwijaya Internasional Tbk --U3---1 374 372 -2 -0.53 2 26,000 9,672,000 1 302 INCO Vale Indonesia Tbk. --M2XX-1 2,020 2,160 140 6.93 3,216 9,181,300 19,803,749,000 1 303 INDF Indofood Sukses Makmur Tbk. --M5BX-1 6,350 6,350 0 0.00 8,249 23,828,700 155,642,050,000 1 304 INDO Royalindo Investa Wijaya Tbk. --U6---2 59 58 -1 -1.69 48 160,600 9,435,300 2 305 INDR Indo-Rama Synthetics Tbk. --U4---1 1,725 1,680 -45 -2.61 22 10,400 17,546,000 1 306 INDS Indospring Tbk. --M4---1 1,290 1,320 30 2.33 4 2,100 2,782,000 1 307 INDX Tanah Laut Tbk --U9---2 50 50 0 0.00 0 0 0 2 308 INDY Indika Energy Tbk. --M2K--1 680 695 15 2.21 1,130 6,609,100 4,696,729,000 1 309 INKP Indah Kiat Pulp & Paper Tbk. --M3B3-1 3,880 4,010 130 3.35 3,122 6,653,100 26,718,120,000 1 310 INOV Inocycle Technology Group Tbk. --M3---2 304 300 -4 -1.32 11 2,300 672,800 2 311 INPC Bank Artha Graha Internasional Tbk. --U8---1 50 50 0 0.00 6 5,700 285,100 1 312 INPP Indonesian Paradise Property Tbk. --U9---2 730 725 -5 -0.68 3 800 583,500 2 313 INPS Indah Prakasa Sentosa Tbk. --U9---2 3,570 3,570 0 0.00 54 595,700 2,123,634,000 2 314 INRU Toba Pulp Lestari Tbk. --U3---2 860 860 0 0.00 0 0 0 2 315 INTA Intraco Penta Tbk. --U9---2 378 378 0 0.00 0 0 0 2 316 INTD Inter Delta Tbk --U9---2 187 220 33 17.65 8 8,000 1,795,100 2 317 INTP Indocement Tunggal Prakarsa Tbk. --M3BX-1 12,425 12,500 75 0.60 4,041 3,328,400 41,752,545,000 1 318 IPCC Indonesia Kendaraan Terminal Tbk. --M7---2 276 278 2 0.72 194 1,081,200 302,955,800 2 319 IPCM Jasa Armada Indonesia Tbk. --U7---2 120 118 -2 -1.67 61 97,300 11,595,600 2 320 IPOL Indopoly Swakarsa Industry Tbk. --U3---1 53 53 0 0.00 10 31,000 1,640,800 1 321 IPTV MNC Vision Networks Tbk. --U9---1 382 394 12 3.14 1,498 4,291,100 1,668,458,200 1 322 IRRA Itama Ranoraya Tbk. --U9---2 505 520 15 2.97 393 2,824,200 1,467,874,500 2 323 ISAT Indosat Tbk. --M7K--1 1,425 1,555 130 9.12 2,169 4,980,100 7,724,480,500 1 324 ISSP Steel Pipe Industry of Indonesia Tbk. --M3---1 104 110 6 5.77 236 2,319,900 253,855,600 1 325 ITIC Indonesian Tobacco Tbk. --U5---2 3,780 3,650 -130 -3.44 3,209 3,541,600 13,199,536,000 2 326 ITMA Sumber Energi Andalan Tbk. --U9---2 236 230 -6 -2.54 11 5,051,100 1,191,743,600 2 327 ITMG Indo Tambangraya Megah Tbk. --M2XX-1 7,350 8,100 750 10.20 2,675 3,905,600 30,984,650,000 1 328 JAST Jasnita Telekomindo Tbk. --U7---2 620 580 -40 -6.45 8 7,300 4,234,000 2 329 JAWA Jaya Agra Wattie Tbk. --U1---1 88 87 -1 -1.14 2 1,000 86,800 1 330 JAYA Armada Berjaya Trans Tbk. --U7---2 51 53 2 3.92 63 346,900 20,193,200 2 331 JECC Jembo Cable Company Tbk. --U4---2 7,000 7,000 0 0.00 0 0 0 2 332 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 50 0 0.00 0 0 0 2 333 JIHD Jakarta International Hotels & Development Tbk. --U9---2 510 510 0 0.00 0 0 0 2 334 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1 410 414 4 0.98 1 100,000 41,400,000 1 335 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 60 0 0.00 0 0 0 2 336 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 368 358 -10 -2.72 4 500 188,200 2 337 JPFA Japfa Comfeed Indonesia Tbk. --M3XX-1 940 950 10 1.06 3,611 16,782,300 15,954,189,500 1 338 JRPT Jaya Real Property Tbk. --M6K--1 400 388 -12 -3.00 523 5,980,200 2,425,586,000 1 339 JSKY Sky Energy Indonesia Tbk. --U4---1 80 79 -1 -1.25 570 4,662,600 377,155,000 1 340 JSMR Jasa Marga (Persero) Tbk. --M7BX-1 2,420 2,540 120 4.96 5,770 10,902,300 27,575,282,000 1 341 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 920 920 0 0.00 0 0 0 2 342 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 830 830 0 0.00 8 75,800 62,913,000 2 343 KAEF Kimia Farma Tbk. --M5---1 1,165 1,310 145 12.45 15,843 78,916,500 101,425,231,500 1 344 KARW ICTSI Jasa Prima Tbk. --U7---2 50 50 0 0.00 0 0 0 2 345 KAYU Darmi Bersaudara Tbk. --U9---2 50 50 0 0.00 54 205,000 10,250,100 2 346 KBLI KMI Wire & Cable Tbk. --M4K--1 372 418 46 12.37 315 3,129,500 1,249,570,600 1 347 KBLM Kabelindo Murni Tbk. --U4---2 280 262 -18 -6.43 10 18,100 4,742,200 2 348 KBLV First Media Tbk. --U9---2 360 360 0 0.00 1 200 72,000 2 349 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 50 0 0.00 0 0 0 2 350 KDSI Kedawung Setia Industrial Tbk. --U3---2 685 685 0 0.00 0 0 0 2 351 KEEN Kencana Energi Lestari Tbk. --M7---1 346 366 20 5.78 22 78,100 28,886,400 1 352 KEJU Mulia Boga Raya Tbk. --U5---2 760 755 -5 -0.66 15 22,100 16,278,500 2 353 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 50 0 0.00 0 0 0 2 354 KICI Kedaung Indah Can Tbk --U5---1 244 264 20 8.20 1 100 26,400 1 355 KIJA Kawasan Industri Jababeka Tbk. --M6---1 131 122 -9 -6.87 95 2,653,200 323,690,400 1 356 KINO Kino Indonesia Tbk. --M5---1 2,040 2,010 -30 -1.47 276 1,574,200 3,232,028,000 1 357 KIOS Kioson Komersial Indonesia Tbk. --U9---2 183 183 0 0.00 5 4,200 743,400 2 358 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,260 1,260 0 0.00 0 0 0 2 359 KKGI Resource Alam Indonesia Tbk. --U2---1 160 162 2 1.25 20 9,200 1,516,900 1 360 KLBF Kalbe Farma Tbk. --M5BX-1 1,045 1,200 155 14.83 14,322 104,586,800 122,578,277,500 1 361 KMTR Kirana Megatara Tbk. --U3---2 238 238 0 0.00 2 200 47,400 2 362 KOBX Kobexindo Tractors Tbk. --U9---1 64 64 0 0.00 23 25,700 1,699,000 1 363 KOIN Kokoh Inti Arebama Tbk --U9---2 115 110 -5 -4.35 1 100 11,000 2 364 KONI Perdana Bangun Pusaka Tbk --U9---2 494 494 0 0.00 0 0 0 2 365 KOPI Mitra Energi Persada Tbk. --U7---2 580 580 0 0.00 6 39,800 23,084,000 2 366 KOTA DMS Propertindo Tbk. --U6---1 420 515 95 22.62 157 3,672,400 1,697,814,800 1 367 KPAL Steadfast Marine Tbk. --U4---1 99 101 2 2.02 120 672,900 68,465,400 1 368 KPAS Cottonindo Ariesta Tbk. --U5---2 50 50 0 0.00 0 0 0 2 369 KPIG MNC Land Tbk. --M9---2 117 119 2 1.71 156 4,646,000 551,790,300 2 370 KRAH Grand Kartech Tbk. --U4---2 595 555 -40 -6.72 12 52,500 29,392,500 2 371 KRAS Krakatau Steel (Persero) Tbk. --U3---1 143 149 6 4.20 243 3,268,400 486,710,300 1 372 KREN Kresna Graha Investama Tbk. --U9---1 256 266 10 3.91 64 144,600 38,148,200 1 373 LAND Trimitra Propertindo Tbk. --U6---2 466 500 34 7.30 17 72,200 35,140,200 2 374 LAPD Leyand International Tbk. --U7---2 50 50 0 0.00 0 0 0 2 375 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 114 0 0.00 0 0 0 2 376 LCKM LCK Global Kedaton Tbk. --U7---2 322 322 0 0.00 0 0 0 2 377 LEAD Logindo Samudramakmur Tbk. --U7---1 50 50 0 0.00 0 0 0 1 378 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U8---1 5,500 5,500 0 0.00 0 0 0 1 379 LINK Link Net Tbk. --M9---1 2,660 2,630 -30 -1.13 161 366,900 961,273,000 1 380 LION Lion Metal Works Tbk. --U3---1 282 300 18 6.38 20 11,000 3,133,400 1 381 LMAS Limas Indonesia Makmur Tbk --U9---2 50 50 0 0.00 56 299,500 14,976,000 2 382 LMPI Langgeng Makmur Industri Tbk. --U5---2 85 90 5 5.88 3 500 45,000 2 383 LMSH Lionmesh Prima Tbk. --U3---2 390 400 10 2.56 1 100 40,000 2 384 LPCK Lippo Cikarang Tbk --U6---1 424 420 -4 -0.94 386 2,807,300 1,188,960,800 1 385 LPGI Lippo General Insurance Tbk. --U8---1 3,650 3,650 0 0.00 0 0 0 1 386 LPIN Multi Prima Sejahtera Tbk --U4---2 180 180 0 0.00 0 0 0 2 387 LPKR Lippo Karawaci Tbk. --M6K--1 129 133 4 3.10 578 12,788,100 1,721,956,600 1 388 LPLI Star Pacific Tbk --U9---2 81 82 1 1.23 21 56,200 4,451,200 2 389 LPPF Matahari Department Store Tbk. --M9XX-1 1,270 1,335 65 5.12 5,992 11,476,000 15,361,801,500 1 390 LPPS Lippo Securities Tbk. --U8---2 65 73 8 12.31 15 13,600 979,400 2 391 LRNA Eka Sari Lorena Transport Tbk. --U7---2 139 140 1 0.72 4 2,400 335,000 2 392 LSIP PP London Sumatra Indonesia Tbk. --M1K--1 780 840 60 7.69 1,786 16,286,300 13,278,336,000 1 393 LTLS Lautan Luas Tbk. --U9---1 478 450 -28 -5.86 43 197,000 88,874,900 1 394 LUCK Sentral Mitra Informatika Tbk. --U9---2 470 470 0 0.00 1,422 2,267,500 1,090,450,500 2 395 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 50 0 0.00 0 0 0 2 396 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 397 MAIN Malindo Feedmill Tbk. --M3K--1 402 406 4 1.00 1,384 12,698,200 5,189,393,800 1 398 MAMI Mas Murni Indonesia Tbk --U9---1 50 50 0 0.00 11 37,200 1,860,000 1 399 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1 600 600 0 0.00 0 0 0 1 400 MAPA Map Aktif Adiperkasa Tbk. --U9---2 2,110 1,965 -145 -6.87 24 103,500 203,665,500 2 401 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,450 1,450 0 0.00 0 0 0 2 402 MAPI Mitra Adiperkasa Tbk. --M9K--1 452 472 20 4.42 2,538 12,109,800 5,710,575,200 1 403 MARI Mahaka Radio Integra Tbk. --M9---2 168 158 -10 -5.95 8 9,000 1,434,000 2 404 MARK Mark Dynamics Indonesia Tbk. --U3---1 344 350 6 1.74 124 1,616,000 553,545,200 1 405 MASA Multistrada Arah Sarana Tbk. --U4---1 490 490 0 0.00 16 16,600 7,598,000 1 406 MAYA Bank Mayapada Internasional Tbk. --U8---1 6,400 6,400 0 0.00 0 0 0 1 407 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,535 1,550 15 0.98 17 26,500 40,064,000 2 408 MBSS Mitrabahtera Segara Sejati Tbk. --M7---1 294 304 10 3.40 79 429,300 128,374,400 1 409 MBTO Martina Berto Tbk. --U5---1 70 67 -3 -4.29 1 100 6,700 1 410 MCAS M Cash Integrasi Tbk. --U9---2 1,030 1,015 -15 -1.46 31 7,700 7,964,000 2 411 MCOR Bank China Construction Bank Indonesia Tbk. --M8---1 72 76 4 5.56 31 160,600 12,032,700 1 412 MDIA Intermedia Capital Tbk. --U9---1 50 50 0 0.00 0 0 0 1 413 MDKA Merdeka Copper Gold Tbk. --M2K--2 1,035 1,015 -20 -1.93 4,831 143,935,300 148,961,327,000 2 414 MDKI Emdeki Utama Tbk. --U3---2 164 172 8 4.88 3 400 68,900 2 415 MDLN Modernland Realty Tbk. --M6---1 84 82 -2 -2.38 437 8,146,200 679,213,600 1 416 MDRN Modern Internasional Tbk. --U9---1 50 50 0 0.00 0 0 0 1 417 MEDC Medco Energi Internasional Tbk. --M2K--1 372 386 14 3.76 1,913 46,912,800 18,213,684,400 1 418 MEGA Bank Mega Tbk. XDU8---1 6,450 6,500 50 0.78 15 67,700 429,682,500 1 419 MERK Merck Tbk. --U5---2 1,650 1,740 90 5.45 76 110,800 184,541,000 2 420 META Nusantara Infrastructure Tbk. --U7---1 120 120 0 0.00 38 1,714,800 206,119,000 1 421 MFIN Mandala Multifinance Tbk. --U8---2 970 1,115 145 14.95 2 15,100 16,842,500 2 422 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 414 410 -4 -0.97 32 24,300 10,125,800 2 423 MGNA Magna Investama Mandiri Tbk. --U5---2 50 50 0 0.00 0 0 0 2 424 MGRO Mahkota Group Tbk. --M1K--1 625 630 5 0.80 80 1,248,900 783,626,000 1 425 MICE Multi Indocitra Tbk. --U9---2 330 330 0 0.00 9 13,600 4,587,800 2 426 MIDI Midi Utama Indonesia Tbk. --U9---2 1,200 1,200 0 0.00 2 100,100 120,120,000 2 427 MIKA Mitra Keluarga Karyasehat Tbk. --M9KB-1 1,895 2,150 255 13.46 1,842 5,054,700 10,939,607,500 1 428 MINA Sanurhasta Mitra Tbk. --U9---2 50 50 0 0.00 3 61,000 3,050,000 2 429 MIRA Mitra International Resources Tbk. --U7---2 50 50 0 0.00 0 0 0 2 430 MITI Mitra Investindo Tbk. --U2---2 51 51 0 0.00 0 0 0 2 431 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 50 0 0.00 1 10,000 500,000 2 432 MKPI Metropolitan Kentjana Tbk. --U6---2 15,850 15,850 0 0.00 0 0 0 2 433 MLBI Multi Bintang Indonesia Tbk. --U5---1 10,950 10,950 0 0.00 6 32,000 350,400,000 1 434 MLIA Mulia Industrindo Tbk --U3---2 525 560 35 6.67 215 5,659,700 3,055,367,000 2 435 MLPL Multipolar Tbk. --M9---1 50 50 0 0.00 69 487,600 24,392,800 1 436 MLPT Multipolar Technology Tbk. --U9---1 360 342 -18 -5.00 2 200 67,800 1 437 MMLP Mega Manunggal Property Tbk. --M6---2 135 133 -2 -1.48 39 515,100 66,150,500 2 438 MNCN Media Nusantara Citra Tbk. --M9XX-1 870 905 35 4.02 9,538 38,801,500 35,041,172,500 1 439 MOLI Madusari Murni Indah Tbk. --U3---2 1,100 1,135 35 3.18 3 1,000 1,135,000 2 440 MPMX Mitra Pinasthika Mustika Tbk. --M9---1 450 460 10 2.22 176 473,000 216,937,200 1 441 MPOW Megapower Makmur Tbk. --U7---2 54 52 -2 -3.70 20 21,100 1,137,000 2 442 MPPA Matahari Putra Prima Tbk. --U9---1 86 89 3 3.49 160 983,600 84,435,700 1 443 MPRO Maha Properti Indonesia Tbk. --U6---2 990 925 -65 -6.57 4 800 758,500 2 444 MRAT Mustika Ratu Tbk. --U5---1 130 129 -1 -0.77 10 11,000 1,408,200 1 445 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 5,275 5,275 0 0.00 0 0 0 2 446 MSIN MNC Studios International Tbk. --M9---2 340 340 0 0.00 9 350,100 119,034,000 2 447 MSKY MNC Sky Vision Tbk. --U9---1 1,350 1,325 -25 -1.85 73 47,100 60,750,000 1 448 MTDL Metrodata Electronics Tbk. --M9K--1 1,100 1,130 30 2.73 125 1,052,300 1,238,042,500 1 449 MTFN Capitalinc Investment Tbk. --U2---2 50 50 0 0.00 0 0 0 2 450 MTLA Metropolitan Land Tbk. --U6---1 380 380 0 0.00 1 100 38,000 1 451 MTPS Meta Epsi Tbk. --U7---2 185 175 -10 -5.41 18 21,200 3,753,200 2 452 MTRA Mitra Pemuda Tbk. --U6---2 244 244 0 0.00 0 0 0 2 453 MTSM Metro Realty Tbk. --U6---2 204 204 0 0.00 0 0 0 2 454 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 50 50 0 0.00 9 127,400 6,373,100 2 455 MYOH Samindo Resources Tbk. --U2---1 1,180 1,160 -20 -1.69 67 139,300 161,105,000 1 456 MYOR Mayora Indah Tbk. --M5KB-1 1,815 1,855 40 2.20 1,225 2,738,200 5,060,144,000 1 457 MYRX Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 458 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 459 MYTX Asia Pacific Investama Tbk. --U4---1 67 67 0 0.00 0 0 0 1 460 NASA Ayana Land International Tbk. --U9---2 250 250 0 0.00 0 0 0 2 461 NATO Nusantara Properti Internasional Tbk. --U9---2 1,175 1,200 25 2.13 1,558 50,853,800 61,042,450,500 2 462 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 154 154 0 0.00 2 1,000 154,000 2 463 NFCX NFC Indonesia Tbk. --U9---2 2,270 2,270 0 0.00 7 50,400 114,408,000 2 464 NICK Charnic Capital Tbk. --U9---2 280 292 12 4.29 2 400 113,800 2 465 NIKL Pelat Timah Nusantara Tbk. --U3---1 392 408 16 4.08 1,464 5,115,800 2,156,609,400 1 466 NIPS Nipress Tbk. --U4---2 282 282 0 0.00 0 0 0 2 467 NIRO City Retail Developments Tbk. --U6---2 155 170 15 9.68 7 782,600 130,439,000 2 468 NISP Bank OCBC NISP Tbk. --U8---1 800 800 0 0.00 6 1,800 1,430,500 1 469 NOBU Bank Nationalnobu Tbk. --U8---1 915 915 0 0.00 0 0 0 1 470 NRCA Nusa Raya Cipta Tbk. --U6---1 276 280 4 1.45 24 29,000 8,132,000 1 471 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 50 0 0.00 1 100 5,000 2 472 NZIA Nusantara Almazia Tbk. --U6---1 302 282 -20 -6.62 12 31,600 8,915,200 1 473 OASA Protech Mitra Perkasa Tbk. --U7---2 320 300 -20 -6.25 1 100 30,000 2 474 OCAP Onix Capital Tbk. --U9---2 150 150 0 0.00 0 0 0 2 475 OKAS Ancora Indonesia Resources Tbk. --U9---2 70 66 -4 -5.71 43 181,500 12,005,000 2 476 OMRE Indonesia Prima Property Tbk --U6---2 360 338 -22 -6.11 2 200 67,800 2 477 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 84 88 4 4.76 108 1,199,100 103,664,200 2 478 PADI Minna Padi Investama Sekuritas Tbk. --U8---1 50 50 0 0.00 2 200 10,000 1 479 PALM Provident Agro Tbk. --U1---2 200 198 -2 -1.00 2 2,300 455,400 2 480 PAMG Bima Sakti Pertiwi Tbk. --U6---1 111 122 11 9.91 12,384 56,291,700 7,022,052,500 1 481 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 80 75 -5 -6.25 19 35,900 2,694,500 2 482 PANR Panorama Sentrawisata Tbk. --U9---1 94 95 1 1.06 89 422,800 40,319,100 1 483 PANS Panin Sekuritas Tbk. --U8---1 745 740 -5 -0.67 19 27,600 20,764,500 1 484 PBID Panca Budi Idaman Tbk. --U3---1 835 815 -20 -2.40 11 14,800 12,096,500 1 485 PBRX Pan Brothers Tbk. --M4---1 206 200 -6 -2.91 62 168,000 34,793,200 1 486 PBSA Paramita Bangun Sarana Tbk. --U6---1 750 750 0 0.00 0 0 0 1 487 PCAR Prima Cakrawala Abadi Tbk. --U5---2 248 232 -16 -6.45 5 1,100 255,400 2 488 PDES Destinasi Tirta Nusantara Tbk --U9---2 610 755 145 23.77 1 100 75,500 2 489 PEGE Panca Global Kapital Tbk. --U9---2 189 176 -13 -6.88 5 2,800 495,100 2 490 PEHA Phapros Tbk. --U5---2 900 1,000 100 11.11 91 165,500 161,868,500 2 491 PGAS Perusahaan Gas Negara Tbk. --M7BX-1 730 775 45 6.16 8,269 129,356,000 99,501,370,500 1 492 PGJO Tourindo Guide Indonesia Tbk. --U----3 95 90 -5 -5.26 7 245,500 22,042,600 3 493 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 320 320 0 0.00 0 0 0 2 494 PICO Pelangi Indah Canindo Tbk --U3---2 372 378 6 1.61 23 20,200 7,287,000 2 495 PJAA Pembangunan Jaya Ancol Tbk. --U9---1 426 436 10 2.35 44 100,200 42,990,800 1 496 PKPK Perdana Karya Perkasa Tbk --U2---2 50 50 0 0.00 0 0 0 2 497 PLAS Polaris Investama Tbk --U9---2 50 50 0 0.00 0 0 0 2 498 PLIN Plaza Indonesia Realty Tbk. --U6---1 2,900 2,710 -190 -6.55 55 39,400 106,579,000 1 499 PMJS Putra Mandiri Jembar Tbk. --U9---2 105 104 -1 -0.95 27 1,450,900 149,408,700 2 500 PNBN Bank Pan Indonesia Tbk --M8K--1 720 690 -30 -4.17 694 6,587,400 4,551,635,500 1 501 PNBS Bank Panin Dubai Syariah Tbk. --U8---1 50 50 0 0.00 2 300 15,000 1 502 PNIN Paninvest Tbk. --U8---1 635 630 -5 -0.79 29 102,100 64,892,000 1 503 PNLF Panin Financial Tbk. --M8K--1 158 212 54 34.18 1,019 20,274,000 3,794,932,000 1 504 PNSE Pudjiadi & Sons Tbk. --U9---2 640 640 0 0.00 0 0 0 2 505 POLA Pool Advista Finance Tbk. --U8---2 50 50 0 0.00 14 14,300 715,000 2 506 POLI Pollux Investasi Internasional Tbk. --U6---2 915 1,095 180 19.67 1 100 109,500 2 507 POLL Pollux Properti Indonesia Tbk. --U6---1 11,000 10,900 -100 -0.91 91 359,800 3,945,092,500 1 508 POLU Golden Flower Tbk. --U4---2 1,605 1,605 0 0.00 0 0 0 2 509 POLY Asia Pacific Fibers Tbk --U4---2 50 50 0 0.00 2 50,100 2,505,000 2 510 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 0 0.00 1 100 5,000 2 511 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 575 575 0 0.00 0 0 0 2 512 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 0 0.00 2 900 45,000 2 513 POWR Cikarang Listrindo Tbk. --M7---2 575 600 25 4.35 106 945,900 564,677,500 2 514 PPRE PP Presisi Tbk. --U7---1 92 96 4 4.35 1,597 11,047,800 1,059,109,400 1 515 PPRO PP Properti Tbk. --U6K--1 50 50 0 0.00 151 1,753,300 87,665,000 1 516 PRAS Prima Alloy Steel Universal Tbk. --U4---1 166 160 -6 -3.61 11 2,800 446,200 1 517 PRDA Prodia Widyahusada Tbk. --U9---1 3,100 2,950 -150 -4.84 26 1,571,100 4,720,200,000 1 518 PRIM Royal Prima Tbk. --U9---2 330 308 -22 -6.67 20 11,700 3,626,800 2 519 PSAB J Resources Asia Pasifik Tbk. --M2---2 191 191 0 0.00 1,108 8,881,200 1,706,492,700 2 520 PSDN Prasidha Aneka Niaga Tbk --U5---2 139 130 -9 -6.47 176 149,100 19,383,000 2 521 PSGO Palma Serasih Tbk. --U1---2 100 115 15 15.00 4 800 79,400 2 522 PSKT Red Planet Indonesia Tbk. --U9---2 50 50 0 0.00 0 0 0 2 523 PSSI Pelita Samudera Shipping Tbk. --U7---1 138 156 18 13.04 7 160,300 22,137,700 1 524 PTBA Bukit Asam Tbk. --M2BX-1 1,900 2,180 280 14.74 7,250 33,618,700 69,134,864,000 1 525 PTIS Indo Straits Tbk. --U7---1 64 64 0 0.00 0 0 0 1 526 PTPP PP (Persero) Tbk. --M6XX-1 545 550 5 0.92 2,574 33,613,900 18,852,057,000 1 527 PTPW Pratama Widya Tbk. --U7---2 605 605 0 0.00 0 0 0 2 528 PTRO Petrosea Tbk. --M2---1 1,070 1,130 60 5.61 224 662,200 743,373,000 1 529 PTSN Sat Nusapersada Tbk --M4---1 146 146 0 0.00 23 39,800 5,717,400 1 530 PTSP Pioneerindo Gourmet International Tbk. --U9---2 4,550 4,550 0 0.00 1 110,000 500,500,000 2 531 PUDP Pudjiadi Prestige Tbk. --U9---1 222 222 0 0.00 0 0 0 1 532 PURA Putra Rajawali Kencana Tbk. --U7---2 79 80 1 1.27 17,203 131,686,500 10,513,976,000 2 533 PURE Trinitan Metals and Minerals Tbk. --U3---1 78 79 1 1.28 153 911,900 71,482,500 1 534 PWON Pakuwon Jati Tbk. --M6B3-1 312 308 -4 -1.28 6,514 80,351,600 25,175,038,800 1 535 PYFA Pyridam Farma Tbk --U5---2 181 181 0 0.00 7 16,100 2,914,300 2 536 PZZA Sarimelati Kencana Tbk. --U9---1 565 585 20 3.54 53 154,500 90,157,000 1 537 RAJA Rukun Raharja Tbk. --M7---1 74 82 8 10.81 1,869 18,472,800 1,542,424,200 1 538 RALS Ramayana Lestari Sentosa Tbk. --M9K--1 472 466 -6 -1.27 3,295 15,603,700 7,347,313,400 1 539 RANC Supra Boga Lestari Tbk. --U9---1 270 270 0 0.00 0 0 0 1 540 RBMS Ristia Bintang Mahkotasejati Tbk. --U6---1 50 50 0 0.00 1 2,500 125,000 1 541 RDTX Roda Vivatex Tbk --U6---1 4,700 4,700 0 0.00 5 6,000 28,280,000 1 542 REAL Repower Asia Indonesia Tbk. --U6---2 54 55 1 1.85 6,725 24,281,100 1,318,329,300 2 543 RELI Reliance Sekuritas Indonesia Tbk. --U8---1 228 228 0 0.00 0 0 0 1 544 RICY Ricky Putra Globalindo Tbk --U4---1 127 128 1 0.79 1 100 12,800 1 545 RIGS Rig Tenders Indonesia Tbk. --U7---2 204 192 -12 -5.88 21 29,700 5,673,700 2 546 RIMO Rimo International Lestari Tbk --U6---2 50 50 0 0.00 0 0 0 2 547 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 456 454 -2 -0.44 32 145,300 65,983,000 2 548 RMBA Bentoel Internasional Investama Tbk. --U5---1 270 252 -18 -6.67 10 27,400 7,374,000 1 549 RODA Pikko Land Development Tbk. --U6---2 50 50 0 0.00 6 11,600 580,100 2 550 ROTI Nippon Indosari Corpindo Tbk. --M5---1 1,155 1,200 45 3.90 23 1,776,700 2,132,004,000 1 551 RUIS Radiant Utama Interinsco Tbk. --U2---2 184 184 0 0.00 2 400 73,600 2 552 SAFE Steady Safe Tbk --U7---2 190 191 1 0.53 38 238,900 45,608,700 2 553 SAME Sarana Meditama Metropolitan Tbk. --M9---2 140 135 -5 -3.57 4 2,400 324,500 2 554 SAMF Saraswanti Anugerah Makmur Tbk. --U3---1 120 162 42 35.00 3 45,000 7,290,000 1 555 SAPX Satria Antaran Prima Tbk. --U7---2 935 935 0 0.00 0 0 0 2 556 SATU Kota Satu Properti Tbk. --U6---2 50 54 4 8.00 8 40,900 2,059,100 2 557 SCBD Danayasa Arthatama Tbk. --U6---2 2,700 2,700 0 0.00 0 0 0 2 558 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U4---1 9,100 9,100 0 0.00 1 100 910,000 1 559 SCMA Surya Citra Media Tbk. --M9XX-1 715 775 60 8.39 2,187 17,777,600 13,709,174,000 1 560 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 29,000 0 0.00 0 0 0 2 561 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 0 0.00 0 0 0 2 562 SDPC Millennium Pharmacon International Tbk. --U9---1 81 80 -1 -1.23 25 58,100 4,534,600 1 563 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1 800 780 -20 -2.50 3 300 232,000 1 564 SFAN Surya Fajar Capital Tbk. --U9---2 765 765 0 0.00 6 128,200 97,433,000 2 565 SGRO Sampoerna Agro Tbk. --U1---1 2,390 2,480 90 3.77 58 99,100 236,637,000 1 566 SHID Hotel Sahid Jaya International Tbk. --U9---2 3,980 3,980 0 0.00 0 0 0 2 567 SHIP Sillo Maritime Perdana Tbk. --U7---2 665 665 0 0.00 85 514,500 344,823,500 2 568 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5K--1 1,045 1,170 125 11.96 2,900 15,887,700 18,740,159,000 1 569 SILO Siloam International Hospitals Tbk. --M9K--1 4,930 6,000 1,070 21.70 105 116,100 661,665,000 1 570 SIMA Siwani Makmur Tbk --U9---2 50 50 0 0.00 0 0 0 2 571 SIMP Salim Ivomas Pratama Tbk. --M1---1 204 210 6 2.94 219 2,759,100 574,699,800 1 572 SINI Singaraja Putra Tbk. --U3---2 1,370 1,370 0 0.00 0 0 0 2 573 SIPD Sierad Produce Tbk. --U3---2 770 720 -50 -6.49 10 2,300 1,750,000 2 574 SKBM Sekar Bumi Tbk. --U5---2 428 400 -28 -6.54 2 2,100 880,000 2 575 SKLT Sekar Laut Tbk. --U5---2 1,610 1,610 0 0.00 0 0 0 2 576 SKRN Superkrane Mitra Utama Tbk. --M6---2 400 404 4 1.00 9 104,800 42,384,200 2 577 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 51 0 0.00 0 0 0 2 578 SLIS Gaya Abadi Sempurna Tbk. --U4---2 4,670 4,740 70 1.50 68 232,000 1,098,226,000 2 579 SMAR Smart Tbk. --U1---2 2,470 2,470 0 0.00 12 3,000 7,410,000 2 580 SMBR Semen Baturaja (Persero) Tbk. --M3K--1 188 197 9 4.79 561 3,150,600 618,456,100 1 581 SMCB Solusi Bangun Indonesia Tbk. --U3K--1 620 660 40 6.45 39 13,800 8,838,500 1 582 SMDM Suryamas Dutamakmur Tbk. --U6---2 81 78 -3 -3.70 4 900 72,400 2 583 SMDR Samudera Indonesia Tbk. --U7---1 123 129 6 4.88 37 177,700 22,439,400 1 584 SMGR Semen Indonesia (Persero) Tbk. --M3B3-1 7,425 7,625 200 2.69 7,967 9,630,700 71,244,635,000 1 585 SMKL Satyamitra Kemas Lestari Tbk. --U3---1 184 184 0 0.00 0 0 0 1 586 SMMA Sinarmas Multiartha Tbk. --U8---1 13,500 13,500 0 0.00 0 0 0 1 587 SMMT Golden Eagle Energy Tbk. --U2---2 94 93 -1 -1.06 16 44,500 3,942,400 2 588 SMRA Summarecon Agung Tbk. --M6K--1 400 400 0 0.00 1,776 19,453,600 7,852,512,400 1 589 SMRU SMR Utama Tbk. --U2---2 50 50 0 0.00 0 0 0 2 590 SMSM Selamat Sempurna Tbk. --U4K--1 1,155 1,155 0 0.00 291 2,320,500 2,707,416,500 1 591 SOCI Soechi Lines Tbk. --M7---1 77 83 6 7.79 901 10,781,300 885,238,900 1 592 SONA Sona Topas Tourism Industry Tbk. --U9---1 5,000 5,000 0 0.00 0 0 0 1 593 SOSS Shield On Service Tbk. --U9---2 420 400 -20 -4.76 2 300 120,000 2 594 SOTS Satria Mega Kencana Tbk. --U9---2 216 210 -6 -2.78 2 200 42,000 2 595 SPMA Suparma Tbk. --U3---1 238 240 2 0.84 12 445,000 106,787,800 1 596 SPTO Surya Pertiwi Tbk. --M9K--2 605 605 0 0.00 0 0 0 2 597 SQMI Wilton Makmur Indonesia Tbk. --U9---2 192 188 -4 -2.08 1,355 6,596,900 1,281,301,000 2 598 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1 210 196 -14 -6.67 9 20,000 3,945,800 1 599 SRIL Sri Rejeki Isman Tbk. --M4LK-1 143 145 2 1.40 2,453 32,072,600 4,749,629,100 1 600 SRSN Indo Acidatama Tbk --U3---1 58 59 1 1.72 16 145,300 8,572,400 1 601 SRTG Saratoga Investama Sedaya Tbk. --U9---2 3,000 3,500 500 16.67 35 70,100 243,054,000 2 602 SSIA Surya Semesta Internusa Tbk. --M6K--1 404 440 36 8.91 849 10,243,900 4,164,219,400 1 603 SSMS Sawit Sumbermas Sarana Tbk. --M1K--1 920 935 15 1.63 201 8,732,700 8,274,792,000 1 604 SSTM Sunson Textile Manufacture Tbk --U4---2 480 480 0 0.00 0 0 0 2 605 STAR Buana Artha Anugerah Tbk. --U4---1 139 139 0 0.00 10 34,100 4,659,700 1 606 STTP Siantar Top Tbk. --U5---2 6,975 6,500 -475 -6.81 1 100 650,000 2 607 SUGI Sugih Energy Tbk. --U9---2 50 50 0 0.00 0 0 0 2 608 SULI SLJ Global Tbk. --U3---1 50 50 0 0.00 0 0 0 1 609 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,000 4,000 0 0.00 0 0 0 2 610 SURE Super Energy Tbk. --U2---2 2,860 2,860 0 0.00 0 0 0 2 611 SWAT Sriwahana Adityakarta Tbk. --U3---2 89 84 -5 -5.62 47 134,000 11,544,300 2 612 TALF Tunas Alfin Tbk. --U3---2 236 242 6 2.54 1 100 24,200 2 613 TAMA Lancartama Sejati Tbk. --U6---2 160 168 8 5.00 10 8,100 1,357,600 2 614 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 193 180 -13 -6.74 82 499,000 91,432,800 2 615 TARA Sitara Propertindo Tbk. --U6---1 198 198 0 0.00 0 0 0 1 616 TAXI Express Transindo Utama Tbk. --U7---1 50 50 0 0.00 0 0 0 1 617 TBIG Tower Bersama Infrastructure Tbk. --M7LK-1 825 905 80 9.70 3,785 118,591,800 108,467,235,500 1 618 TBLA Tunas Baru Lampung Tbk. --M5---1 466 486 20 4.29 187 1,581,100 771,968,800 1 619 TBMS Tembaga Mulia Semanan Tbk. --U3---2 675 675 0 0.00 2 2,100 1,417,500 2 620 TCID Mandom Indonesia Tbk. --U5---1 9,500 9,500 0 0.00 0 0 0 1 621 TCPI Transcoal Pacific Tbk. --U7---2 4,840 4,840 0 0.00 6,750 8,413,700 41,882,728,500 2 622 TDPM Tridomain Performance Materials Tbk. --M3K--1 167 165 -2 -1.20 8 2,900 478,700 1 623 TEBE Dana Brata Luhur Tbk. --M7---2 1,640 1,640 0 0.00 55 123,300 202,212,000 2 624 TELE Tiphone Mobile Indonesia Tbk. --U9K--1 105 113 8 7.62 2,964 59,038,400 6,623,107,400 1 625 TFAS Telefast Indonesia Tbk. --U9---2 165 196 31 18.79 109 5,249,200 937,225,300 2 626 TFCO Tifico Fiber Indonesia Tbk. --U4---2 236 222 -14 -5.93 1 100 22,200 2 627 TGKA Tigaraksa Satria Tbk. --U9---2 5,400 5,200 -200 -3.70 1 100 520,000 2 628 TGRA Terregra Asia Energy Tbk. --U7---1 62 59 -3 -4.84 27 71,700 4,428,400 1 629 TIFA Tifa Finance Tbk. --U8---2 188 188 0 0.00 0 0 0 2 630 TINS Timah Tbk. --M2K--1 416 428 12 2.88 1,118 8,861,400 3,818,187,000 1 631 TIRA Tira Austenite Tbk --U9---2 296 296 0 0.00 0 0 0 2 632 TIRT Tirta Mahakam Resources Tbk --U3---1 55 55 0 0.00 6 602,900 33,152,500 1 633 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --M3B3-1 4,000 3,990 -10 -0.25 3,451 4,085,500 16,632,893,000 1 634 TLKM Telekomunikasi Indonesia (Persero) Tbk. --M7BX-1 3,140 3,160 20 0.64 17,767 151,302,900 481,196,639,000 1 635 TMAS Temas Tbk. --M7---1 78 81 3 3.85 240 5,177,400 414,371,700 1 636 TMPO Tempo Intimedia Tbk. --U9---2 159 159 0 0.00 0 0 0 2 637 TNCA Trimuda Nuansa Citra Tbk. --U7---2 232 232 0 0.00 0 0 0 2 638 TOBA Toba Bara Sejahtra Tbk. --U2---1 370 370 0 0.00 0 0 0 1 639 TOPS Totalindo Eka Persada Tbk. --U6K--1 50 50 0 0.00 18 184,000 9,200,000 1 640 TOTL Total Bangun Persada Tbk. --M6---1 306 310 4 1.31 72 3,649,100 1,116,890,800 1 641 TOTO Surya Toto Indonesia Tbk. --U3---2 195 200 5 2.56 8 17,300 3,460,000 2 642 TOWR Sarana Menara Nusantara Tbk. --M7B3-1 635 675 40 6.30 7,048 95,912,100 65,004,418,500 1 643 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 5,400 5,250 -150 -2.78 829 5,136,300 27,915,307,500 2 644 TPMA Trans Power Marine Tbk. --U7---2 294 300 6 2.04 1 100 30,000 2 645 TRAM Trada Alam Minera Tbk. --U2---1 50 50 0 0.00 0 0 0 1 646 TRIL Triwira Insanlestari Tbk. --U9---2 50 50 0 0.00 0 0 0 2 647 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1 116 130 14 12.07 3 1,700 221,400 1 648 TRIN Perintis Triniti Properti Tbk. --U6---2 199 218 19 9.55 560 10,302,000 2,070,341,800 2 649 TRIO Trikomsel Oke Tbk. --U9---1 426 426 0 0.00 0 0 0 1 650 TRIS Trisula International Tbk. --U4---2 300 296 -4 -1.33 3 20,200 5,938,200 2 651 TRST Trias Sentosa Tbk. --U3---1 378 352 -26 -6.88 1 1,000 352,000 1 652 TRUK Guna Timur Raya Tbk. --U7---2 78 80 2 2.56 19 316,100 25,179,800 2 653 TRUS Trust Finance Indonesia Tbk --U8---2 354 360 6 1.69 1 100 36,000 2 654 TSPC Tempo Scan Pacific Tbk. --U5---1 965 965 0 0.00 177 4,194,000 4,074,310,000 1 655 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 3,250 3,240 -10 -0.31 2 1,000 3,240,000 2 656 TURI Tunas Ridean Tbk. --U9---1 1,270 1,270 0 0.00 0 0 0 1 657 UCID Uni-Charm Indonesia Tbk. --U4---1 1,060 1,260 200 18.87 1,097 3,352,500 4,284,037,000 1 658 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M5---1 1,350 1,595 245 18.15 281 3,594,700 5,511,936,500 1 659 UNIC Unggul Indah Cahaya Tbk. --U3---1 2,700 2,750 50 1.85 4 700 1,925,000 1 660 UNIT Nusantara Inti Corpora Tbk --U4---2 152 157 5 3.29 16 10,600 1,540,400 2 661 UNSP Bakrie Sumatera Plantations Tbk. --U1---1 52 51 -1 -1.92 14 308,600 15,828,600 1 662 UNTR United Tractors Tbk. --M9BX-1 14,425 16,900 2,475 17.16 5,748 7,683,500 124,728,085,000 1 663 UNVR Unilever Indonesia Tbk. --M5BX-1 6,425 7,250 825 12.84 10,648 27,011,000 191,641,525,000 1 664 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,860 1,855 -5 -0.27 46 200,600 371,505,000 2 665 VICO Victoria Investama Tbk. --U8---1 109 108 -1 -0.92 8 2,100 226,000 1 666 VINS Victoria Insurance Tbk. --U8---2 107 106 -1 -0.93 13 6,700 677,900 2 667 VIVA Visi Media Asia Tbk. --U9---1 50 50 0 0.00 11 145,800 7,290,000 1 668 VOKS Voksel Electric Tbk. --U4---1 268 270 2 0.75 12 18,400 4,895,800 1 669 VRNA Verena Multi Finance Tbk. --U8---2 119 119 0 0.00 0 0 0 2 670 WAPO Wahana Pronatural Tbk. --U9---2 74 74 0 0.00 0 0 0 2 671 WEGE Wijaya Karya Bangunan Gedung Tbk. --M6K--1 145 143 -2 -1.38 2,269 73,454,100 10,615,012,300 1 672 WEHA WEHA Transportasi Indonesia Tbk. --U7---1 83 84 1 1.20 106 692,100 58,446,300 1 673 WICO Wicaksana Overseas International Tbk. --U9---2 500 550 50 10.00 1 100 55,000 2 674 WIIM Wismilak Inti Makmur Tbk. --M5---1 78 79 1 1.28 82 651,800 51,974,000 1 675 WIKA Wijaya Karya (Persero) Tbk. --M6XX-1 820 835 15 1.83 4,266 26,746,600 22,598,970,500 1 676 WINS Wintermar Offshore Marine Tbk. --U7---1 93 87 -6 -6.45 8 17,500 1,528,500 1 677 WOMF Wahana Ottomitra Multiartha Tbk. XDU8---1 193 191 -2 -1.04 42 72,900 13,902,300 1 678 WOOD Integra Indocabinet Tbk. --M5K--1 244 248 4 1.64 512 11,606,900 2,882,933,200 1 679 WOWS Ginting Jaya Energi Tbk. --U2---2 52 50 -2 -3.85 334 9,206,900 461,371,800 2 680 WSBP Waskita Beton Precast Tbk. --M3K--1 128 131 3 2.34 1,546 27,749,800 3,668,585,000 1 681 WSKT Waskita Karya (Persero) Tbk. --M6LK-1 476 484 8 1.68 4,075 50,974,600 25,029,724,800 1 682 WTON Wijaya Karya Beton Tbk. --M3K--1 216 226 10 4.63 673 6,627,700 1,507,909,200 1 683 YELO Yelooo Integra Datanet Tbk. --U9---2 50 50 0 0.00 7 72,200 3,610,000 2 684 YPAS Yanaprima Hastapersada Tbk --U3---2 226 226 0 0.00 0 0 0 2 685 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 170 160 -10 -5.88 1 100 16,000 2 686 ZBRA Zebra Nusantara Tbk --U9---2 51 50 -1 -1.96 6 96,200 4,810,100 2 687 ZINC Kapuas Prima Coal Tbk. --U2---2 186 190 4 2.15 385 37,806,800 7,112,058,700 2 688 ZONE Mega Perintis Tbk. --U4---2 432 432 0 0.00 54 196,300 84,936,600 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------