STOCK QUOTATION ------------------- DATE : Friday, 03 April 2020 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. --M1K--1 5,325 5,550 225 4.23 1,789 4,638,200 25,545,715,000 1 2 ABBA Mahaka Media Tbk. --U9---2 51 51 0 0.00 505 11,459,600 592,827,600 2 3 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 5,575 5,575 0 0.00 0 0 0 2 4 ABMM ABM Investama Tbk. --U9---1 1,385 1,375 -10 -0.72 4 400 551,000 1 5 ACES Ace Hardware Indonesia Tbk. --M9B3-1 1,230 1,280 50 4.07 3,001 19,467,100 24,354,870,500 1 6 ACST Acset Indonusa Tbk. --U6---1 328 314 -14 -4.27 2,582 14,297,300 4,766,610,800 1 7 ADES Akasha Wira International Tbk. --U5---2 775 725 -50 -6.45 46 84,900 62,139,500 2 8 ADHI Adhi Karya (Persero) Tbk. --M6K--1 505 520 15 2.97 1,778 30,412,600 15,827,887,500 1 9 ADMF Adira Dinamika Multi Finance Tbk. CDU8---1 7,550 7,800 250 3.31 1,609 1,674,700 13,125,490,000 1 10 ADMG Polychem Indonesia Tbk --U3---1 100 103 3 3.00 61 204,200 21,044,900 1 11 ADRO Adaro Energy Tbk. --M2BX-1 1,040 1,100 60 5.77 6,174 43,071,600 46,507,853,000 1 12 AGAR Asia Sejahtera Mina Tbk. --U9---2 458 456 -2 -0.44 29 256,700 112,042,200 2 13 AGII Aneka Gas Industri Tbk. --M3---1 470 438 -32 -6.81 217 604,200 265,968,800 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8---1 98 98 0 0.00 482 3,961,200 393,613,500 1 15 AGRS Bank IBK Indonesia Tbk. --U8---2 127 138 11 8.66 35 63,600 8,347,700 2 16 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 50 51 1 2.00 38 160,400 8,182,200 2 17 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 180 0 0.00 0 0 0 2 18 AISA Tiga Pilar Sejahtera Food Tbk. --U5---1 168 168 0 0.00 0 0 0 1 19 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 50 0 0.00 0 0 0 2 20 AKPI Argha Karya Prima Industry Tbk. --U3---2 298 318 20 6.71 3 300 95,800 2 21 AKRA AKR Corporindo Tbk. --M9XX-1 1,920 1,965 45 2.34 2,211 22,102,400 43,377,178,500 1 22 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 248 258 10 4.03 23 317,200 79,401,200 2 23 ALDO Alkindo Naratama Tbk. --U3---2 440 436 -4 -0.91 6 1,100 480,800 2 24 ALKA Alakasa Industrindo Tbk --U3---2 380 380 0 0.00 0 0 0 2 25 ALMI Alumindo Light Metal Industry Tbk. --U3---2 195 195 0 0.00 2 7,600 1,482,000 2 26 ALTO Tri Banyan Tirta Tbk. --U5---1 370 400 30 8.11 4 1,505,200 557,080,000 1 27 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 296 294 -2 -0.68 7 7,600 2,131,000 2 28 AMAN Makmur Berkah Amanda Tbk. --U6---1 218 228 10 4.59 141 526,000 114,813,600 1 29 AMAR Bank Amar Indonesia Tbk. --U8---2 190 181 -9 -4.74 21 43,300 7,914,000 2 30 AMFG Asahimas Flat Glass Tbk. --U3---1 2,330 2,330 0 0.00 1 100 233,000 1 31 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 284 284 0 0.00 2 900 255,600 2 32 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 2,340 2,300 -40 -1.71 3 500 1,158,000 2 33 AMRT Sumber Alfaria Trijaya Tbk. --M9---1 795 795 0 0.00 50 106,500 86,116,000 1 34 ANDI Andira Agro Tbk. --U1---2 50 50 0 0.00 11 12,100 605,000 2 35 ANJT Austindo Nusantara Jaya Tbk. --U1---1 535 535 0 0.00 0 0 0 1 36 ANTM Aneka Tambang Tbk. --M2XX-1 452 464 12 2.65 7,296 115,728,200 53,566,211,200 1 37 APEX Apexindo Pratama Duta Tbk. --U2---2 150 140 -10 -6.67 5 1,200 170,000 2 38 APIC Pacific Strategic Financial Tbk. --U8---2 720 730 10 1.39 1 300 219,000 2 39 APII Arita Prima Indonesia Tbk. --U9---2 220 220 0 0.00 0 0 0 2 40 APLI Asiaplast Industries Tbk. --U3---1 134 134 0 0.00 0 0 0 1 41 APLN Agung Podomoro Land Tbk. --M6K--1 93 99 6 6.45 2,620 40,423,800 3,929,763,300 1 42 APOL Arpeni Pratama Ocean Line Tbk. --U7---1 50 50 0 0.00 0 0 0 1 43 ARGO Argo Pantes Tbk --U4---2 825 825 0 0.00 0 0 0 2 44 ARII Atlas Resources Tbk. --U2---2 605 590 -15 -2.48 2 300 177,500 2 45 ARKA Arkha Jayanti Persada Tbk. --U4---2 1,490 1,490 0 0.00 0 0 0 2 46 ARMY Armidian Karyatama Tbk. --U6---2 50 50 0 0.00 0 0 0 2 47 ARNA Arwana Citramulia Tbk. --M3---1 348 346 -2 -0.57 146 4,010,700 1,385,684,000 1 48 ARTA Arthavest Tbk --U9---2 400 400 0 0.00 0 0 0 2 49 ARTI Ratu Prabu Energi Tbk --U2---1 50 50 0 0.00 0 0 0 1 50 ARTO Bank Artos Indonesia Tbk. XRU8---2 1,140 1,200 60 5.26 366 890,900 1,157,293,000 2 51 ASBI Asuransi Bintang Tbk. --U8---2 252 236 -16 -6.35 1 100 23,600 2 52 ASDM Asuransi Dayin Mitra Tbk. --U8---1 955 955 0 0.00 0 0 0 1 53 ASGR Astra Graphia Tbk. --U9---1 790 790 0 0.00 36 54,700 43,060,500 1 54 ASII Astra International Tbk. --M4BX-1 3,930 3,900 -30 -0.76 7,087 42,577,100 166,314,983,000 1 55 ASJT Asuransi Jasa Tania Tbk. --U8---2 96 101 5 5.21 20 151,000 14,875,600 2 56 ASMI Asuransi Kresna Mitra Tbk. --U8---1 1,190 1,185 -5 -0.42 2 500 594,000 1 57 ASPI Andalan Sakti Primaindo Tbk. --U6---2 382 380 -2 -0.52 844 17,972,600 6,863,077,200 2 58 ASRI Alam Sutera Realty Tbk. --M6---1 105 110 5 4.76 642 12,441,100 1,361,911,700 1 59 ASRM Asuransi Ramayana Tbk. --U8---2 1,960 1,900 -60 -3.06 1 200 380,000 2 60 ASSA Adi Sarana Armada Tbk. --M7K--1 304 292 -12 -3.95 481 8,342,900 2,481,954,600 1 61 ATIC Anabatic Technologies Tbk. --U9---1 720 720 0 0.00 0 0 0 1 62 AUTO Astra Otoparts Tbk. --M4---1 775 805 30 3.87 258 475,800 384,107,000 1 63 AYLS Agro Yasa Lestari Tbk. --U9---2 50 51 1 2.00 72 1,189,600 60,226,600 2 64 BABP Bank MNC Internasional Tbk. --U8---2 50 50 0 0.00 5 8,200 410,000 2 65 BACA Bank Capital Indonesia Tbk. --U8---2 450 420 -30 -6.67 22 111,300 46,788,200 2 66 BAJA Saranacentral Bajatama Tbk. --U3---2 57 55 -2 -3.51 165 1,563,700 86,613,800 2 67 BALI Bali Towerindo Sentra Tbk. --U7---2 650 680 30 4.62 4 2,200 1,497,500 2 68 BAPA Bekasi Asri Pemula Tbk. --U6---1 50 50 0 0.00 0 0 0 1 69 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 0 0.00 5 101,800 5,090,000 2 70 BATA Sepatu Bata Tbk. --U4---1 615 610 -5 -0.81 2 500 295,000 1 71 BAYU Bayu Buana Tbk --U9---2 995 995 0 0.00 9 5,900 5,855,000 2 72 BBCA Bank Central Asia Tbk. --M8B3-1 27,050 27,475 425 1.57 13,782 22,101,200 602,592,502,500 1 73 BBHI Bank Harda Internasional Tbk. --U8---2 86 80 -6 -6.98 7 66,400 5,378,000 2 74 BBKP Bank Bukopin Tbk. --M8---1 113 118 5 4.42 1,473 26,548,700 3,150,727,400 1 75 BBLD Buana Finance Tbk. --U8---2 432 428 -4 -0.93 8 3,400 1,372,400 2 76 BBMD Bank Mestika Dharma Tbk. --U8---1 1,210 1,200 -10 -0.83 5 2,300 2,749,500 1 77 BBNI Bank Negara Indonesia (Persero) Tbk. --M8B3-1 3,850 4,010 160 4.16 9,725 47,584,600 188,191,043,000 1 78 BBRI Bank Rakyat Indonesia (Persero) Tbk. --M8B3-1 2,870 2,890 20 0.70 29,719 293,146,900 842,277,192,000 1 79 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1 50 50 0 0.00 0 0 0 1 80 BBTN Bank Tabungan Negara (Persero) Tbk. XDM8LK-1 845 920 75 8.88 6,377 57,311,600 51,429,923,000 1 81 BBYB Bank Yudha Bhakti Tbk. --U8---1 262 282 20 7.63 9 9,100 2,475,600 1 82 BCAP MNC Kapital Indonesia Tbk. --M8---1 155 150 -5 -3.23 32 266,500 40,003,900 1 83 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 450 0 0.00 0 0 0 2 84 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 0 0.00 4 1,400 70,000 2 85 BDMN Bank Danamon Indonesia Tbk. --U8---1 2,010 2,030 20 1.00 1,250 5,492,600 11,011,240,500 1 86 BEEF Estika Tata Tiara Tbk. --M1---2 220 228 8 3.64 188 811,400 184,859,400 2 87 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 0 0.00 0 0 0 2 88 BELL Trisula Textile Industries Tbk. --U4---2 640 600 -40 -6.25 1 2,500 1,500,000 2 89 BESS Batulicin Nusantara Maritim Tbk. --U7---2 226 268 42 18.58 1,199 22,794,500 5,670,783,600 2 90 BEST Bekasi Fajar Industrial Estate Tbk. --M6K--1 106 110 4 3.77 695 15,640,900 1,714,850,300 1 91 BFIN BFI Finance Indonesia Tbk. --M8---2 278 278 0 0.00 139 678,200 187,139,400 2 92 BGTG Bank Ganesha Tbk. --U8---2 50 50 0 0.00 6 5,400 270,000 2 93 BHIT MNC Investama Tbk. --M9---1 50 50 0 0.00 247 8,106,900 406,268,300 1 94 BIKA Binakarya Jaya Abadi Tbk. --U6---2 180 175 -5 -2.78 3 300 53,300 2 95 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 50 0 0.00 1 100 5,000 2 96 BINA Bank Ina Perdana Tbk. --U8---1 970 970 0 0.00 4 2,200 2,134,000 1 97 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 0 0.00 0 0 0 2 98 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 50 0 0.00 1 100 5,000 2 99 BIRD Blue Bird Tbk. --M7---1 965 1,015 50 5.18 540 2,022,300 2,047,815,500 1 100 BISI BISI International Tbk. --U1---1 625 640 15 2.40 88 124,100 77,714,000 1 101 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --M8K--1 795 820 25 3.14 1,143 4,954,900 4,025,187,500 1 102 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --M8K--1 466 500 34 7.30 1,906 11,438,400 5,616,002,200 1 103 BKDP Bukit Darmo Property Tbk --U6---2 51 51 0 0.00 5 700 35,700 2 104 BKSL Sentul City Tbk. --U6K--1 50 50 0 0.00 83 666,600 33,330,000 1 105 BKSW Bank QNB Indonesia Tbk. --U8---2 110 103 -7 -6.36 7 135,100 14,629,300 2 106 BLTA Berlian Laju Tanker Tbk --U7---1 50 50 0 0.00 0 0 0 1 107 BLTZ Graha Layar Prima Tbk. --U9---2 3,250 3,250 0 0.00 0 0 0 2 108 BLUE Berkah Prima Perkasa Tbk. --U9---2 466 472 6 1.29 103 178,700 84,321,600 2 109 BMAS Bank Maspion Indonesia Tbk. --U8---2 182 182 0 0.00 0 0 0 2 110 BMRI Bank Mandiri (Persero) Tbk. --M8B3-1 4,750 5,025 275 5.79 8,268 52,612,800 258,974,109,000 1 111 BMSR Bintang Mitra Semestaraya Tbk --U9---1 55 55 0 0.00 6 2,600 141,500 1 112 BMTR Global Mediacom Tbk. --M9K--1 198 200 2 1.01 1,452 23,582,200 4,704,603,400 1 113 BNBA Bank Bumi Arta Tbk. --U8---1 274 288 14 5.11 19 22,300 6,222,800 1 114 BNBR Bakrie & Brothers Tbk --U9---2 50 50 0 0.00 2 2,000 100,000 2 115 BNGA Bank CIMB Niaga Tbk. --M8K--1 610 640 30 4.92 401 1,406,800 885,986,000 1 116 BNII Bank Maybank Indonesia Tbk. --U8---1 148 153 5 3.38 152 1,052,100 160,384,200 1 117 BNLI Bank Permata Tbk. --M8K--1 1,060 1,105 45 4.25 587 5,617,500 6,224,632,500 1 118 BOGA Bintang Oto Global Tbk. --U9K--2 1,550 1,550 0 0.00 162 9,948,300 15,377,492,500 2 119 BOLA Bali Bintang Sejahtera Tbk. --U9---2 145 160 15 10.34 5 2,800 448,800 2 120 BOLT Garuda Metalindo Tbk. --U4---2 760 760 0 0.00 0 0 0 2 121 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 56 61 5 8.93 224 977,000 57,909,900 2 122 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,180 1,180 0 0.00 1 500 590,000 2 123 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 10,000 0 0.00 0 0 0 2 124 BPTR Batavia Prosperindo Trans Tbk. --M7---1 88 87 -1 -1.14 5 700 59,800 1 125 BRAM Indo Kordsa Tbk. --U4---1 3,950 3,950 0 0.00 0 0 0 1 126 BRIS Bank BRIsyariah Tbk. --M8---1 189 193 4 2.12 1,254 12,491,100 2,412,748,700 1 127 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 0 0.00 7 8,800 440,000 2 128 BRNA Berlina Tbk. --U3---2 1,000 1,000 0 0.00 0 0 0 2 129 BRPT Barito Pacific Tbk. --M3XX-1 830 1,000 170 20.48 14,152 185,154,600 173,770,542,000 1 130 BSDE Bumi Serpong Damai Tbk. --M6XX-1 645 710 65 10.08 3,095 32,633,800 22,458,203,000 1 131 BSIM Bank Sinarmas Tbk. --U8---1 505 505 0 0.00 0 0 0 1 132 BSSR Baramulti Suksessarana Tbk. --U2---2 1,880 1,850 -30 -1.60 2 800 1,481,500 2 133 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 1,750 0 0.00 0 0 0 2 134 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 0 0.00 2 200 10,000 2 135 BTEL Bakrie Telecom Tbk. --U7---1 50 50 0 0.00 0 0 0 1 136 BTON Betonjaya Manunggal Tbk. --U3---2 130 165 35 26.92 19 18,500 2,456,600 2 137 BTPN Bank BTPN Tbk. --U8---1 1,900 1,910 10 0.53 48 335,600 621,289,000 1 138 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --M8XX-1 1,920 1,805 -115 -5.99 10,397 24,533,500 45,141,555,000 1 139 BUDI Budi Starch & Sweetener Tbk. --U5---1 82 83 1 1.22 34 590,600 49,107,100 1 140 BUKK Bukaka Teknik Utama Tbk. --U7---2 1,150 1,150 0 0.00 39 13,100 14,925,000 2 141 BULL Buana Lintas Lautan Tbk. --M7---1 155 160 5 3.23 480 61,111,300 9,856,760,200 1 142 BUMI Bumi Resources Tbk. --U2---2 50 50 0 0.00 125 4,265,600 213,280,000 2 143 BUVA Bukit Uluwatu Villa Tbk. --U9---2 56 55 -1 -1.79 18 154,900 8,279,500 2 144 BVIC Bank Victoria International Tbk. --U8---1 58 58 0 0.00 8 32,000 1,861,100 1 145 BWPT Eagle High Plantations Tbk. --U1---1 71 76 5 7.04 1,525 51,313,200 3,943,828,400 1 146 BYAN Bayan Resources Tbk. --U2---1 14,500 14,500 0 0.00 1 100 1,450,000 1 147 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 50 50 0 0.00 6 81,600 4,080,000 2 148 CAMP Campina Ice Cream Industry Tbk. --U5---1 165 178 13 7.88 285 1,569,700 279,037,600 1 149 CANI Capitol Nusantara Indonesia Tbk. --U7---2 206 206 0 0.00 0 0 0 2 150 CARE Metro Healthcare Indonesia Tbk. --U9---2 324 304 -20 -6.17 1,411 6,876,400 2,134,286,200 2 151 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --M9---1 60 64 4 6.67 277 14,736,900 918,141,900 1 152 CASA Capital Financial Indonesia Tbk. --U8---2 386 384 -2 -0.52 5 605,100 232,358,000 2 153 CASS Cardig Aero Services Tbk. --U7---2 540 540 0 0.00 0 0 0 2 154 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 185 186 1 0.54 204 1,141,500 216,642,400 2 155 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1 1,210 1,300 90 7.44 70 92,100 119,471,000 1 156 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 50 50 0 0.00 47 1,189,800 59,984,500 2 157 CFIN Clipan Finance Indonesia Tbk. --U8---1 197 190 -7 -3.55 16 369,300 70,598,900 1 158 CINT Chitose Internasional Tbk. --U5---2 278 278 0 0.00 7 29,800 8,243,800 2 159 CITA Cita Mineral Investindo Tbk. --U2---2 1,600 1,600 0 0.00 5 26,100 41,760,000 2 160 CITY Natura City Developments Tbk. --U6---1 54 54 0 0.00 11 13,000 698,700 1 161 CKRA Cakra Mineral Tbk. --U2---2 76 76 0 0.00 0 0 0 2 162 CLAY Citra Putra Realty Tbk. --U9---2 2,340 2,340 0 0.00 66 160,900 381,559,000 2 163 CLEO Sariguna Primatirta Tbk. --M5K--1 388 416 28 7.22 1,070 11,266,200 4,529,142,000 1 164 CLPI Colorpak Indonesia Tbk. --U9---2 540 590 50 9.26 55 61,200 33,731,500 2 165 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1 1,600 1,600 0 0.00 0 0 0 1 166 CMPP AirAsia Indonesia Tbk. --U7---2 184 184 0 0.00 0 0 0 2 167 CNKO Exploitasi Energi Indonesia Tbk. --U9---1 50 50 0 0.00 0 0 0 1 168 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 250 0 0.00 0 0 0 2 169 CNTX Century Textile Industry Tbk. --U4---2 250 242 -8 -3.20 4 17,800 4,449,200 2 170 COCO Wahana Interfood Nusantara Tbk. --U5---2 850 850 0 0.00 7 15,300 12,910,000 2 171 COWL Cowell Development Tbk. --U6---2 50 50 0 0.00 0 0 0 2 172 CPIN Charoen Pokphand Indonesia Tbk --M3BX-1 4,890 4,850 -40 -0.82 6,050 11,006,700 53,941,942,500 1 173 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 50 0 0.00 5 201,200 10,060,000 2 174 CPRO Central Proteina Prima Tbk. --U3---1 50 50 0 0.00 0 0 0 1 175 CSAP Catur Sentosa Adiprana Tbk. --U9---1 350 350 0 0.00 3 1,000,000 350,000,000 1 176 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 50 0 0.00 4 14,100 705,000 2 177 CSRA Cisadane Sawit Raya Tbk. --U1---2 370 380 10 2.70 599 4,391,700 1,564,486,000 2 178 CTBN Citra Tubindo Tbk. --U3---1 2,370 2,370 0 0.00 0 0 0 1 179 CTRA Ciputra Development Tbk. --M6XX-1 412 456 44 10.68 5,976 101,549,800 44,764,790,400 1 180 CTTH Citatah Tbk. --U2---2 51 53 2 3.92 24 213,900 10,982,500 2 181 DADA Diamond Citra Propertindo Tbk. --U6---2 346 348 2 0.58 833 6,506,300 2,173,299,800 2 182 DART Duta Anggada Realty Tbk. --U6---1 308 308 0 0.00 0 0 0 1 183 DAYA Duta Intidaya Tbk. --U9---2 466 466 0 0.00 0 0 0 2 184 DEAL Dewata Freightinternational Tbk. --U7---2 114 124 10 8.77 1,771 13,446,900 1,607,474,400 2 185 DEFI Danasupra Erapacific Tbk. --U8---2 1,885 1,875 -10 -0.53 3 1,500 2,819,500 2 186 DEWA Darma Henwa Tbk --U2---1 50 50 0 0.00 1 300 15,000 1 187 DFAM Dafam Property Indonesia Tbk. --U9---2 346 346 0 0.00 0 0 0 2 188 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1 50 50 0 0.00 1 100 5,000 1 189 DIGI Arkadia Digital Media Tbk. --U9---2 1,690 1,690 0 0.00 5 4,800 8,129,500 2 190 DILD Intiland Development Tbk. --U6---1 250 248 -2 -0.80 86 449,200 110,298,200 1 191 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 1,000 940 -60 -6.00 133 417,300 391,786,500 2 192 DKFT Central Omega Resources Tbk. --M2---2 86 93 7 8.14 481 4,094,800 367,033,800 2 193 DLTA Delta Djakarta Tbk. --U5---1 4,990 4,700 -290 -5.81 11 1,200 5,820,000 1 194 DMAS Puradelta Lestari Tbk. --M6K--1 145 150 5 3.45 3,414 56,257,400 8,508,676,300 1 195 DMMX Digital Mediatama Maxima Tbk. --U9---2 58 67 9 15.52 2,298 81,471,300 5,253,147,400 2 196 DMND Diamond Food Indonesia Tbk. --U5---1 990 955 -35 -3.54 32 10,200 9,746,500 1 197 DNAR Bank Oke Indonesia Tbk. --U8---1 250 310 60 24.00 10 4,500 1,157,800 1 198 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,500 3,500 0 0.00 1 100 350,000 2 199 DOID Delta Dunia Makmur Tbk. --M2---1 109 137 28 25.69 5,409 115,172,400 15,440,107,900 1 200 DPNS Duta Pertiwi Nusantara Tbk. --U3---1 194 194 0 0.00 0 0 0 1 201 DPUM Dua Putra Utama Makmur Tbk. --U9---1 86 86 0 0.00 0 0 0 1 202 DSFI Dharma Samudera Fishing Industries Tbk. --U1---1 79 81 2 2.53 33 317,900 25,555,600 1 203 DSNG Dharma Satya Nusantara Tbk. --M1---1 330 332 2 0.61 26 925,200 305,177,400 1 204 DSSA Dian Swastatika Sentosa Tbk --U2---1 19,750 19,750 0 0.00 0 0 0 1 205 DUCK Jaya Bersama Indo Tbk. --U9---1 550 515 -35 -6.36 140 1,071,500 569,602,000 1 206 DUTI Duta Pertiwi Tbk --U6---2 4,990 4,990 0 0.00 0 0 0 2 207 DVLA Darya-Varia Laboratoria Tbk. --U5---1 2,100 2,100 0 0.00 12 3,100 6,390,000 1 208 DWGL Dwi Guna Laksana Tbk. --U9---2 254 252 -2 -0.79 4 1,300 324,800 2 209 DYAN Dyandra Media International Tbk. --M9---1 50 51 1 2.00 375 1,551,600 77,626,100 1 210 EAST Eastparc Hotel Tbk. --M9---2 56 57 1 1.79 67 751,900 42,881,500 2 211 ECII Electronic City Indonesia Tbk. --U9---2 780 780 0 0.00 1 300 234,000 2 212 EKAD Ekadharma International Tbk. --U3---1 830 830 0 0.00 88 106,800 90,014,000 1 213 ELSA Elnusa Tbk. --M2K--1 181 204 23 12.71 12,910 272,940,400 56,296,732,200 1 214 ELTY Bakrieland Development Tbk. --U6---1 50 50 0 0.00 4 220,400 11,020,000 1 215 EMDE Megapolitan Developments Tbk. --U6---2 199 200 1 0.50 2 5,000 1,000,000 2 216 EMTK Elang Mahkota Teknologi Tbk. --U9---1 5,000 5,000 0 0.00 8 1,100 5,411,000 1 217 ENRG Energi Mega Persada Tbk. --U2---2 50 50 0 0.00 17 252,200 12,610,000 2 218 ENVY Envy Technologies Indonesia Tbk. --U9---2 122 114 -8 -6.56 100 510,600 58,208,400 2 219 EPMT Enseval Putera Megatrading Tbk. --U9---2 2,190 2,190 0 0.00 0 0 0 2 220 ERAA Erajaya Swasembada Tbk. --M9XX-1 930 930 0 0.00 3,274 12,096,300 11,400,762,500 1 221 ERTX Eratex Djaja Tbk. --U4---2 134 128 -6 -4.48 4 1,400 180,400 2 222 ESIP Sinergi Inti Plastindo Tbk. --U3---2 176 174 -2 -1.14 3 600 104,400 2 223 ESSA Surya Esa Perkasa Tbk. --M2K--1 145 159 14 9.66 488 3,036,000 482,219,700 1 224 ESTA Esta Multi Usaha Tbk. --U9---2 112 105 -7 -6.25 814 4,555,200 482,768,600 2 225 ESTI Ever Shine Tex Tbk. --U4---1 50 50 0 0.00 11 174,700 8,747,600 1 226 ETWA Eterindo Wahanatama Tbk --U3---1 50 50 0 0.00 14 32,000 1,600,700 1 227 EXCL XL Axiata Tbk. --M7BX-1 2,050 2,150 100 4.88 3,405 16,417,900 34,301,061,000 1 228 FAST Fast Food Indonesia Tbk. --U9---2 1,015 1,015 0 0.00 7 2,100 2,136,500 2 229 FASW Fajar Surya Wisesa Tbk. XDU3---1 7,025 7,025 0 0.00 0 0 0 1 230 FILM MD Pictures Tbk. --U9---1 152 155 3 1.97 127 489,100 76,341,300 1 231 FINN First Indo American Leasing Tbk. --U8---2 50 50 0 0.00 0 0 0 2 232 FIRE Alfa Energi Investama Tbk. --U2---2 130 135 5 3.85 1,087 6,794,600 924,139,900 2 233 FISH FKS Multi Agro Tbk. --U9---2 2,000 2,000 0 0.00 1 100 200,000 2 234 FITT Hotel Fitra International Tbk. --U9---2 57 55 -2 -3.51 7 5,400 313,900 2 235 FMII Fortune Mate Indonesia Tbk --U6---2 680 680 0 0.00 0 0 0 2 236 FOOD Sentra Food Indonesia Tbk. --U5---2 84 82 -2 -2.38 73 233,100 19,019,500 2 237 FORU Fortune Indonesia Tbk --U9---2 110 110 0 0.00 0 0 0 2 238 FORZ Forza Land Indonesia Tbk. --U6---1 50 50 0 0.00 1 100 5,000 1 239 FPNI Lotte Chemical Titan Tbk. --U3---2 76 78 2 2.63 24 105,200 8,182,600 2 240 FREN Smartfren Telecom Tbk. --U7---1 62 76 14 22.58 12,701 524,678,400 38,011,990,900 1 241 FUJI Fuji Finance Indonesia Tbk. --U8---2 105 100 -5 -4.76 17 13,800 1,509,200 2 242 GAMA Gading Development Tbk. --U6---1 50 50 0 0.00 0 0 0 1 243 GDST Gunawan Dianjaya Steel Tbk. --U3---2 56 56 0 0.00 196 2,388,000 135,631,600 2 244 GDYR Goodyear Indonesia Tbk. --U4---1 1,500 1,410 -90 -6.00 2 1,000 1,410,000 1 245 GEMA Gema Grahasarana Tbk. --U9---2 326 372 46 14.11 9 400,000 148,800,000 2 246 GEMS Golden Energy Mines Tbk. --U2---1 2,550 2,550 0 0.00 0 0 0 1 247 GGRM Gudang Garam Tbk. --M5B3-1 43,975 46,650 2,675 6.08 4,459 1,251,600 56,979,282,500 1 248 GGRP Gunung Raja Paksi Tbk. --U3---2 290 280 -10 -3.45 2 200 60,000 2 249 GHON Gihon Telekomunikasi Indonesia Tbk. --U7---1 1,500 1,500 0 0.00 0 0 0 1 250 GIAA Garuda Indonesia (Persero) Tbk. --M7K--1 183 191 8 4.37 2,250 25,774,900 4,884,210,200 1 251 GJTL Gajah Tunggal Tbk. --M4---1 300 324 24 8.00 278 2,199,100 693,065,600 1 252 GLOB Global Teleshop Tbk. --U9---2 350 350 0 0.00 0 0 0 2 253 GLVA Galva Technologies Tbk. --U9---2 200 218 18 9.00 30 5,600 1,230,200 2 254 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1 73 76 3 4.11 379 6,837,700 513,105,300 1 255 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 18,375 18,950 575 3.13 1 100 1,895,000 2 256 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 179 196 17 9.50 1 100 19,600 2 257 GOLL Golden Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 258 GOOD Garudafood Putra Putri Jaya Tbk. --U5---1 1,180 1,185 5 0.42 61 82,100 97,864,500 1 259 GPRA Perdana Gapuraprima Tbk. --U6---1 50 50 0 0.00 8 619,100 30,955,000 1 260 GREN Evergreen Invesco Tbk. --U9---1 328 328 0 0.00 0 0 0 1 261 GSMF Equity Development Investment Tbk. --U8---2 114 107 -7 -6.14 1 200 21,400 2 262 GTBO Garda Tujuh Buana Tbk --U2---2 80 80 0 0.00 14 41,700 3,355,700 2 263 GWSA Greenwood Sejahtera Tbk. --U6---1 98 92 -6 -6.12 75 235,100 21,708,400 1 264 GZCO Gozco Plantations Tbk. --U1---1 50 50 0 0.00 0 0 0 1 265 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 50 0 0.00 1 4,000 200,000 2 266 HDFA Radana Bhaskara Finance Tbk. --U8---1 150 150 0 0.00 0 0 0 1 267 HDIT Hensel Davest Indonesia Tbk. --U9---1 680 680 0 0.00 0 0 0 1 268 HDTX Panasia Indo Resources Tbk. --U4---1 120 120 0 0.00 0 0 0 1 269 HEAL Medikaloka Hermina Tbk. --U9---1 2,110 2,130 20 0.95 90 395,200 837,568,000 1 270 HELI Jaya Trishindo Tbk. --U7---2 186 181 -5 -2.69 6 170,300 31,385,700 2 271 HERO Hero Supermarket Tbk. --U9---1 790 800 10 1.27 41 61,300 46,361,000 1 272 HEXA Hexindo Adiperkasa Tbk. --U9---1 2,200 2,250 50 2.27 225 531,600 1,194,558,000 1 273 HITS Humpuss Intermoda Transportasi Tbk. --U7---1 585 600 15 2.56 4 11,000 6,498,000 1 274 HKMU HK Metals Utama Tbk. --U9---1 94 91 -3 -3.19 622 8,367,300 785,505,300 1 275 HMSP H.M. Sampoerna Tbk. --M5LK-1 1,535 1,605 70 4.56 5,553 38,766,400 61,214,369,500 1 276 HOKI Buyung Poetra Sembada Tbk. --U5K--1 680 700 20 2.94 736 14,471,700 10,016,882,500 1 277 HOME Hotel Mandarine Regency Tbk. --U9---2 50 50 0 0.00 0 0 0 2 278 HOTL Saraswati Griya Lestari Tbk. --U9---1 90 84 -6 -6.67 13 3,000 252,700 1 279 HRME Menteng Heritage Realty Tbk. --U9---2 535 498 -37 -6.92 8 9,000 4,482,000 2 280 HRTA Hartadinata Abadi Tbk. --M5---1 256 256 0 0.00 6 1,200 309,400 1 281 HRUM Harum Energy Tbk. --M2K--1 1,340 1,360 20 1.49 451 1,084,100 1,468,012,000 1 282 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 50 0 0.00 0 0 0 2 283 IBFN Intan Baruprana Finance Tbk. --U8---2 300 286 -14 -4.67 4 12,100 3,626,000 2 284 IBST Inti Bangun Sejahtera Tbk. --U7---1 8,300 8,300 0 0.00 0 0 0 1 285 ICBP Indofood CBP Sukses Makmur Tbk. --M5BX-1 10,200 10,000 -200 -1.96 3,222 4,190,800 42,522,855,000 1 286 ICON Island Concepts Indonesia Tbk. --U9---2 61 64 3 4.92 4 10,700 644,500 2 287 IDPR Indonesia Pondasi Raya Tbk. --U6---1 226 212 -14 -6.19 4 125,000 26,700,000 1 288 IFII Indonesia Fibreboard Industry Tbk. --U3---1 145 138 -7 -4.83 33 143,000 19,596,100 1 289 IFSH Ifishdeco Tbk. --U2---2 370 370 0 0.00 0 0 0 2 290 IGAR Champion Pacific Indonesia Tbk. --U3---1 210 210 0 0.00 35 641,600 135,062,000 1 291 IIKP Inti Agri Resources Tbk --U5---2 50 50 0 0.00 0 0 0 2 292 IKAI Intikeramik Alamasri Industri Tbk. --U9---1 50 50 0 0.00 1 400 20,000 1 293 IKAN Era Mandiri Cemerlang Tbk. --U5---2 200 208 8 4.00 296 3,434,600 714,164,300 2 294 IKBI Sumi Indo Kabel Tbk. --U4---2 236 248 12 5.08 3 400 99,200 2 295 IMAS Indomobil Sukses Internasional Tbk. --M4---1 430 446 16 3.72 202 589,000 263,494,400 1 296 IMJS Indomobil Multi Jasa Tbk. --M8---1 145 160 15 10.34 71 777,200 126,807,300 1 297 IMPC Impack Pratama Industri Tbk. --U3---2 1,055 1,060 5 0.47 23 522,400 552,566,000 2 298 INAF Indofarma (Persero) Tbk. --U5---1 1,120 1,120 0 0.00 2,364 7,785,300 8,859,383,500 1 299 INAI Indal Aluminium Industry Tbk. --U3---2 376 430 54 14.36 3 400 183,000 2 300 INCF Indo Komoditi Korpora Tbk. --U3---2 50 50 0 0.00 1 100 5,000 2 301 INCI Intanwijaya Internasional Tbk --U3---1 378 376 -2 -0.53 1 100 37,600 1 302 INCO Vale Indonesia Tbk. --M2XX-1 2,210 2,320 110 4.98 3,098 9,716,800 22,537,539,000 1 303 INDF Indofood Sukses Makmur Tbk. --M5BX-1 6,800 6,600 -200 -2.94 5,726 12,287,400 80,903,477,500 1 304 INDO Royalindo Investa Wijaya Tbk. --U6---2 57 59 2 3.51 44 140,900 8,046,500 2 305 INDR Indo-Rama Synthetics Tbk. --U4---1 1,760 2,000 240 13.64 25 14,000 27,298,000 1 306 INDS Indospring Tbk. --M4---1 1,550 1,700 150 9.68 10 7,500 12,208,500 1 307 INDX Tanah Laut Tbk --U9---2 50 50 0 0.00 0 0 0 2 308 INDY Indika Energy Tbk. --M2K--1 750 740 -10 -1.33 1,331 4,416,100 3,318,454,500 1 309 INKP Indah Kiat Pulp & Paper Tbk. --M3B3-1 4,210 4,510 300 7.13 4,946 10,788,800 47,797,669,000 1 310 INOV Inocycle Technology Group Tbk. --M3---2 284 310 26 9.15 11 5,800 1,691,400 2 311 INPC Bank Artha Graha Internasional Tbk. --U8---1 50 50 0 0.00 8 24,500 1,225,000 1 312 INPP Indonesian Paradise Property Tbk. --U9---2 745 720 -25 -3.36 14 4,500 3,198,000 2 313 INPS Indah Prakasa Sentosa Tbk. --U9---2 3,590 3,500 -90 -2.51 79 857,000 3,085,366,000 2 314 INRU Toba Pulp Lestari Tbk. --U3---2 860 860 0 0.00 0 0 0 2 315 INTA Intraco Penta Tbk. --U9---2 378 360 -18 -4.76 1 10,000 3,600,000 2 316 INTD Inter Delta Tbk --U9---2 220 206 -14 -6.36 2 200 41,200 2 317 INTP Indocement Tunggal Prakarsa Tbk. --M3BX-1 11,825 11,925 100 0.85 4,025 4,005,000 47,864,967,500 1 318 IPCC Indonesia Kendaraan Terminal Tbk. --M7---2 280 294 14 5.00 730 6,580,000 1,918,356,800 2 319 IPCM Jasa Armada Indonesia Tbk. --U7---2 125 135 10 8.00 35 97,900 12,446,600 2 320 IPOL Indopoly Swakarsa Industry Tbk. --U3---1 53 56 3 5.66 64 540,100 29,356,300 1 321 IPTV MNC Vision Networks Tbk. --U9---1 406 408 2 0.49 7,808 5,216,600 2,130,571,400 1 322 IRRA Itama Ranoraya Tbk. --U9---2 510 525 15 2.94 561 6,651,200 3,395,347,500 2 323 ISAT Indosat Tbk. --M7K--1 1,735 1,945 210 12.10 4,209 9,056,200 17,327,524,500 1 324 ISSP Steel Pipe Industry of Indonesia Tbk. --M3---1 146 158 12 8.22 5,256 66,714,100 10,430,609,700 1 325 ITIC Indonesian Tobacco Tbk. --U5---2 3,260 3,100 -160 -4.91 1,916 3,183,600 10,106,831,000 2 326 ITMA Sumber Energi Andalan Tbk. --U9---2 256 264 8 3.12 77 19,928,700 5,181,786,400 2 327 ITMG Indo Tambangraya Megah Tbk. --M2XX-1 8,150 8,225 75 0.92 1,851 1,097,000 9,130,395,000 1 328 JAST Jasnita Telekomindo Tbk. --U7---2 505 470 -35 -6.93 1 100 47,000 2 329 JAWA Jaya Agra Wattie Tbk. --U1---1 82 82 0 0.00 0 0 0 1 330 JAYA Armada Berjaya Trans Tbk. --U7---2 52 53 1 1.92 251 630,200 34,522,100 2 331 JECC Jembo Cable Company Tbk. --U4---2 7,000 7,000 0 0.00 0 0 0 2 332 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 50 0 0.00 0 0 0 2 333 JIHD Jakarta International Hotels & Development Tbk. --U9---2 500 488 -12 -2.40 2 1,200 585,600 2 334 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1 414 416 2 0.48 1 100,000 41,600,000 1 335 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 60 0 0.00 0 0 0 2 336 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 354 348 -6 -1.69 4 2,300 782,600 2 337 JPFA Japfa Comfeed Indonesia Tbk. --M3XX-1 965 970 5 0.52 4,943 26,431,200 25,869,991,500 1 338 JRPT Jaya Real Property Tbk. --M6K--1 400 404 4 1.00 462 7,137,100 2,916,671,400 1 339 JSKY Sky Energy Indonesia Tbk. --U4---1 81 98 17 20.99 2,142 30,525,500 2,810,201,100 1 340 JSMR Jasa Marga (Persero) Tbk. --M7BX-1 2,600 2,880 280 10.77 3,390 9,769,300 27,155,136,000 1 341 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 920 920 0 0.00 0 0 0 2 342 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 830 830 0 0.00 9 175,800 145,914,000 2 343 KAEF Kimia Farma Tbk. --M5---1 1,300 1,305 5 0.38 4,137 15,582,100 20,643,948,500 1 344 KARW ICTSI Jasa Prima Tbk. --U7---2 50 50 0 0.00 4 41,000 2,050,000 2 345 KAYU Darmi Bersaudara Tbk. --U9---2 50 50 0 0.00 32 147,900 7,395,000 2 346 KBLI KMI Wire & Cable Tbk. --M4K--1 400 500 100 25.00 171 1,958,100 941,523,200 1 347 KBLM Kabelindo Murni Tbk. --U4---2 236 270 34 14.41 14 24,000 6,245,000 2 348 KBLV First Media Tbk. --U9---2 350 350 0 0.00 0 0 0 2 349 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 50 0 0.00 0 0 0 2 350 KDSI Kedawung Setia Industrial Tbk. --U3---2 700 700 0 0.00 1 500 350,000 2 351 KEEN Kencana Energi Lestari Tbk. --M7---1 348 340 -8 -2.30 22 52,600 18,396,400 1 352 KEJU Mulia Boga Raya Tbk. --U5---2 765 745 -20 -2.61 29 15,300 11,485,500 2 353 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 50 0 0.00 0 0 0 2 354 KICI Kedaung Indah Can Tbk --U5---1 238 222 -16 -6.72 13 19,500 4,340,600 1 355 KIJA Kawasan Industri Jababeka Tbk. --M6---1 118 120 2 1.69 341 4,071,300 486,759,500 1 356 KINO Kino Indonesia Tbk. --M5---1 1,960 1,960 0 0.00 251 536,900 1,052,169,500 1 357 KIOS Kioson Komersial Indonesia Tbk. --U9---2 188 188 0 0.00 8 11,100 2,170,800 2 358 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,260 1,260 0 0.00 0 0 0 2 359 KKGI Resource Alam Indonesia Tbk. --U2---1 160 160 0 0.00 1 5,300 848,000 1 360 KLBF Kalbe Farma Tbk. --M5BX-1 1,285 1,250 -35 -2.72 8,613 59,542,900 74,747,995,000 1 361 KMTR Kirana Megatara Tbk. --U3---2 208 200 -8 -3.85 9 10,600 2,144,200 2 362 KOBX Kobexindo Tractors Tbk. --U9---1 67 90 23 34.33 433 3,574,000 303,438,900 1 363 KOIN Kokoh Inti Arebama Tbk --U9---2 110 110 0 0.00 1 100 11,000 2 364 KONI Perdana Bangun Pusaka Tbk --U9---2 494 460 -34 -6.88 2 200 92,200 2 365 KOPI Mitra Energi Persada Tbk. --U7---2 585 585 0 0.00 7 23,300 13,630,500 2 366 KOTA DMS Propertindo Tbk. --U6---1 525 520 -5 -0.95 11 12,500 6,435,600 1 367 KPAL Steadfast Marine Tbk. --U4---1 106 107 1 0.94 74 240,000 25,353,100 1 368 KPAS Cottonindo Ariesta Tbk. --U5---2 50 50 0 0.00 6 10,100 505,000 2 369 KPIG MNC Land Tbk. --M9---2 119 117 -2 -1.68 375 12,386,800 1,438,470,300 2 370 KRAH Grand Kartech Tbk. --U4---2 486 452 -34 -7.00 6 5,100 2,325,200 2 371 KRAS Krakatau Steel (Persero) Tbk. --U3---1 159 166 7 4.40 627 5,871,500 974,678,300 1 372 KREN Kresna Graha Investama Tbk. --U9---1 302 302 0 0.00 87 196,300 58,657,400 1 373 LAND Trimitra Propertindo Tbk. --U6---2 464 434 -30 -6.47 56 86,800 41,037,800 2 374 LAPD Leyand International Tbk. --U7---2 50 50 0 0.00 0 0 0 2 375 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 114 0 0.00 0 0 0 2 376 LCKM LCK Global Kedaton Tbk. --U7---2 302 304 2 0.66 2 5,100 1,550,400 2 377 LEAD Logindo Samudramakmur Tbk. --U7---1 50 50 0 0.00 10 200,000 10,000,000 1 378 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U8---1 5,500 5,500 0 0.00 0 0 0 1 379 LINK Link Net Tbk. --M9---1 2,450 2,400 -50 -2.04 444 707,100 1,726,712,000 1 380 LION Lion Metal Works Tbk. --U3---1 262 300 38 14.50 11 16,400 4,582,400 1 381 LMAS Limas Indonesia Makmur Tbk --U9---2 50 50 0 0.00 16 21,100 1,055,000 2 382 LMPI Langgeng Makmur Industri Tbk. --U5---2 84 87 3 3.57 9 27,400 2,183,000 2 383 LMSH Lionmesh Prima Tbk. --U3---2 372 350 -22 -5.91 10 4,300 1,525,400 2 384 LPCK Lippo Cikarang Tbk --U6---1 468 482 14 2.99 227 770,900 370,974,100 1 385 LPGI Lippo General Insurance Tbk. --U8---1 3,650 3,650 0 0.00 1 100 365,000 1 386 LPIN Multi Prima Sejahtera Tbk --U4---2 170 170 0 0.00 1 800 136,000 2 387 LPKR Lippo Karawaci Tbk. --M6K--1 139 139 0 0.00 723 11,529,800 1,623,330,500 1 388 LPLI Star Pacific Tbk --U9---2 86 81 -5 -5.81 6 3,600 289,500 2 389 LPPF Matahari Department Store Tbk. --M9XX-1 1,160 1,095 -65 -5.60 11,411 49,779,100 56,530,314,500 1 390 LPPS Lippo Securities Tbk. --U8---2 72 73 1 1.39 6 600 43,000 2 391 LRNA Eka Sari Lorena Transport Tbk. --U7---2 125 125 0 0.00 0 0 0 2 392 LSIP PP London Sumatra Indonesia Tbk. --M1K--1 785 800 15 1.91 1,677 21,098,300 17,253,237,000 1 393 LTLS Lautan Luas Tbk. --U9---1 460 468 8 1.74 18 68,800 32,031,600 1 394 LUCK Sentral Mitra Informatika Tbk. --U9---2 418 408 -10 -2.39 599 2,727,400 1,156,729,400 2 395 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 50 0 0.00 0 0 0 2 396 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 397 MAIN Malindo Feedmill Tbk. --M3K--1 460 478 18 3.91 2,146 13,919,200 6,745,196,200 1 398 MAMI Mas Murni Indonesia Tbk --U9---1 50 50 0 0.00 11 46,300 2,315,000 1 399 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1 600 600 0 0.00 0 0 0 1 400 MAPA Map Aktif Adiperkasa Tbk. --U9---2 1,705 1,590 -115 -6.74 42 153,400 244,647,500 2 401 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,400 1,650 250 17.86 5 500 775,000 2 402 MAPI Mitra Adiperkasa Tbk. --M9K--1 454 458 4 0.88 3,105 37,452,700 17,073,138,800 1 403 MARI Mahaka Radio Integra Tbk. --M9---2 150 162 12 8.00 10 174,900 28,256,000 2 404 MARK Mark Dynamics Indonesia Tbk. --U3---1 348 340 -8 -2.30 422 6,271,800 2,173,307,400 1 405 MASA Multistrada Arah Sarana Tbk. --U4---1 492 492 0 0.00 0 0 0 1 406 MAYA Bank Mayapada Internasional Tbk. --U8---1 6,400 6,400 0 0.00 0 0 0 1 407 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,450 1,570 120 8.28 58 96,900 149,807,000 2 408 MBSS Mitrabahtera Segara Sejati Tbk. --M7---1 334 332 -2 -0.60 250 1,682,100 563,198,600 1 409 MBTO Martina Berto Tbk. --U5---1 67 68 1 1.49 1 500 34,000 1 410 MCAS M Cash Integrasi Tbk. --U9---2 1,015 1,015 0 0.00 78 28,500 29,211,000 2 411 MCOR Bank China Construction Bank Indonesia Tbk. --M8---1 78 82 4 5.13 135 2,674,800 214,186,200 1 412 MDIA Intermedia Capital Tbk. --U9---1 50 50 0 0.00 1 400 20,000 1 413 MDKA Merdeka Copper Gold Tbk. --M2K--2 1,050 1,080 30 2.86 2,577 75,885,700 82,746,388,500 2 414 MDKI Emdeki Utama Tbk. --U3---2 171 165 -6 -3.51 17 25,000 4,140,200 2 415 MDLN Modernland Realty Tbk. --M6---1 79 79 0 0.00 836 56,898,400 4,535,001,000 1 416 MDRN Modern Internasional Tbk. --U9---1 50 50 0 0.00 0 0 0 1 417 MEDC Medco Energi Internasional Tbk. --M2K--1 432 480 48 11.11 12,794 164,165,200 79,846,057,300 1 418 MEGA Bank Mega Tbk. XDU8---1 6,425 6,450 25 0.39 8 7,800 50,132,500 1 419 MERK Merck Tbk. --U5---2 1,880 1,830 -50 -2.66 43 71,200 133,073,500 2 420 META Nusantara Infrastructure Tbk. --U7---1 117 113 -4 -3.42 69 1,148,800 130,028,800 1 421 MFIN Mandala Multifinance Tbk. --U8---2 990 1,035 45 4.55 3 5,200 5,382,500 2 422 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 430 410 -20 -4.65 15 7,100 2,900,400 2 423 MGNA Magna Investama Mandiri Tbk. --U5---2 50 50 0 0.00 0 0 0 2 424 MGRO Mahkota Group Tbk. --M1K--1 620 635 15 2.42 205 2,314,300 1,456,410,500 1 425 MICE Multi Indocitra Tbk. --U9---2 340 344 4 1.18 3 1,700 583,400 2 426 MIDI Midi Utama Indonesia Tbk. --U9---2 1,200 1,250 50 4.17 2 499,900 624,875,000 2 427 MIKA Mitra Keluarga Karyasehat Tbk. --M9KB-1 2,000 2,060 60 3.00 730 1,399,300 2,880,438,000 1 428 MINA Sanurhasta Mitra Tbk. --U9---2 50 50 0 0.00 2 1,100 55,000 2 429 MIRA Mitra International Resources Tbk. --U7---2 50 50 0 0.00 2 200,000 10,000,000 2 430 MITI Mitra Investindo Tbk. --U2---2 51 51 0 0.00 0 0 0 2 431 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 50 0 0.00 2 10,000 500,000 2 432 MKPI Metropolitan Kentjana Tbk. --U6---2 15,850 15,850 0 0.00 3 500 7,920,000 2 433 MLBI Multi Bintang Indonesia Tbk. --U5---1 10,850 10,850 0 0.00 15 43,300 470,332,500 1 434 MLIA Mulia Industrindo Tbk --U3---2 640 610 -30 -4.69 195 3,324,600 2,106,989,500 2 435 MLPL Multipolar Tbk. --M9---1 50 50 0 0.00 124 8,839,100 442,673,700 1 436 MLPT Multipolar Technology Tbk. --U9---1 340 344 4 1.18 13 6,000 2,119,400 1 437 MMLP Mega Manunggal Property Tbk. --M6---2 137 148 11 8.03 25 326,000 45,942,100 2 438 MNCN Media Nusantara Citra Tbk. --M9XX-1 1,000 1,000 0 0.00 6,728 25,041,000 25,148,909,000 1 439 MOLI Madusari Murni Indah Tbk. --U3---2 1,135 1,135 0 0.00 0 0 0 2 440 MPMX Mitra Pinasthika Mustika Tbk. --M9---1 454 480 26 5.73 334 1,639,900 774,990,800 1 441 MPOW Megapower Makmur Tbk. --U7---2 52 54 2 3.85 132 152,000 8,496,700 2 442 MPPA Matahari Putra Prima Tbk. --U9---1 83 82 -1 -1.20 410 3,393,100 282,423,100 1 443 MPRO Maha Properti Indonesia Tbk. --U6---2 1,135 1,135 0 0.00 0 0 0 2 444 MRAT Mustika Ratu Tbk. --U5---1 129 129 0 0.00 2 200 25,800 1 445 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 5,275 5,275 0 0.00 0 0 0 2 446 MSIN MNC Studios International Tbk. --M9---2 346 346 0 0.00 5 27,600 9,560,000 2 447 MSKY MNC Sky Vision Tbk. --U9---1 1,270 1,270 0 0.00 0 0 0 1 448 MTDL Metrodata Electronics Tbk. --M9K--1 1,130 1,185 55 4.87 217 586,200 699,484,000 1 449 MTFN Capitalinc Investment Tbk. --U2---2 50 50 0 0.00 1 100 5,000 2 450 MTLA Metropolitan Land Tbk. --U6---1 380 380 0 0.00 0 0 0 1 451 MTPS Meta Epsi Tbk. --U7---2 172 200 28 16.28 71 76,600 16,182,900 2 452 MTRA Mitra Pemuda Tbk. --U6---2 244 244 0 0.00 0 0 0 2 453 MTSM Metro Realty Tbk. --U6---2 202 202 0 0.00 0 0 0 2 454 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 50 50 0 0.00 4 3,000 150,000 2 455 MYOH Samindo Resources Tbk. --U2---1 1,105 1,335 230 20.81 31 123,800 164,598,500 1 456 MYOR Mayora Indah Tbk. --M5KB-1 1,810 1,810 0 0.00 864 1,960,900 3,501,907,000 1 457 MYRX Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 458 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 459 MYTX Asia Pacific Investama Tbk. --U4---1 60 56 -4 -6.67 17 57,900 3,281,600 1 460 NASA Ayana Land International Tbk. --U9---2 218 226 8 3.67 11 52,000 10,944,000 2 461 NATO Nusantara Properti Internasional Tbk. --U9---2 1,120 1,120 0 0.00 1,858 54,238,500 61,401,555,000 2 462 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 154 154 0 0.00 0 0 0 2 463 NFCX NFC Indonesia Tbk. --U9---2 2,270 2,310 40 1.76 1 100 231,000 2 464 NICK Charnic Capital Tbk. --U9---2 280 306 26 9.29 1 200 61,200 2 465 NIKL Pelat Timah Nusantara Tbk. --U3---1 400 408 8 2.00 560 2,018,600 830,060,200 1 466 NIPS Nipress Tbk. --U4---2 282 282 0 0.00 0 0 0 2 467 NIRO City Retail Developments Tbk. --U6---2 161 159 -2 -1.24 3 530,000 84,030,000 2 468 NISP Bank OCBC NISP Tbk. --U8---1 775 780 5 0.65 5 4,000 3,037,500 1 469 NOBU Bank Nationalnobu Tbk. --U8---1 915 915 0 0.00 0 0 0 1 470 NRCA Nusa Raya Cipta Tbk. --U6---1 268 274 6 2.24 27 38,700 10,490,800 1 471 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 50 0 0.00 4 4,100 205,000 2 472 NZIA Nusantara Almazia Tbk. --U6---1 264 264 0 0.00 3 5,000 1,302,000 1 473 OASA Protech Mitra Perkasa Tbk. --U7---2 280 280 0 0.00 0 0 0 2 474 OCAP Onix Capital Tbk. --U9---2 150 160 10 6.67 1 1,000 160,000 2 475 OKAS Ancora Indonesia Resources Tbk. --U9---2 65 61 -4 -6.15 32 261,700 16,732,500 2 476 OMRE Indonesia Prima Property Tbk --U6---2 338 338 0 0.00 0 0 0 2 477 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 87 89 2 2.30 39 515,200 45,645,600 2 478 PADI Minna Padi Investama Sekuritas Tbk. --U8---1 50 50 0 0.00 2 1,100 55,000 1 479 PALM Provident Agro Tbk. --U1---2 198 198 0 0.00 0 0 0 2 480 PAMG Bima Sakti Pertiwi Tbk. --U6---1 107 104 -3 -2.80 10,984 86,768,300 8,825,663,000 1 481 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 75 78 3 4.00 10 14,200 1,093,000 2 482 PANR Panorama Sentrawisata Tbk. --U9---1 89 85 -4 -4.49 73 190,900 16,396,400 1 483 PANS Panin Sekuritas Tbk. --U8---1 785 900 115 14.65 11 5,700 4,800,000 1 484 PBID Panca Budi Idaman Tbk. --U3---1 845 835 -10 -1.18 33 30,700 25,604,000 1 485 PBRX Pan Brothers Tbk. --M4---1 212 216 4 1.89 14 27,400 5,792,400 1 486 PBSA Paramita Bangun Sarana Tbk. --U6---1 750 750 0 0.00 0 0 0 1 487 PCAR Prima Cakrawala Abadi Tbk. --U5---2 244 240 -4 -1.64 13 5,400 1,240,200 2 488 PDES Destinasi Tirta Nusantara Tbk --U9---2 800 800 0 0.00 0 0 0 2 489 PEGE Panca Global Kapital Tbk. --U9---2 160 151 -9 -5.62 2 200 30,100 2 490 PEHA Phapros Tbk. --U5---2 965 975 10 1.04 38 37,900 36,263,500 2 491 PGAS Perusahaan Gas Negara Tbk. --M7BX-1 800 800 0 0.00 11,447 199,167,500 162,230,179,000 1 492 PGJO Tourindo Guide Indonesia Tbk. --U----3 92 95 3 3.26 2 200 18,900 3 493 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 320 320 0 0.00 0 0 0 2 494 PICO Pelangi Indah Canindo Tbk --U3---2 366 370 4 1.09 13 4,600 1,721,600 2 495 PJAA Pembangunan Jaya Ancol Tbk. --U9---1 480 590 110 22.92 69 253,800 132,431,400 1 496 PKPK Perdana Karya Perkasa Tbk --U2---2 50 50 0 0.00 2 21,000 1,050,000 2 497 PLAS Polaris Investama Tbk --U9---2 50 50 0 0.00 0 0 0 2 498 PLIN Plaza Indonesia Realty Tbk. --U6---1 2,600 2,500 -100 -3.85 12 3,000 7,572,000 1 499 PMJS Putra Mandiri Jembar Tbk. --U9---2 105 105 0 0.00 14 86,300 8,895,300 2 500 PNBN Bank Pan Indonesia Tbk --M8K--1 690 740 50 7.25 383 3,580,700 2,584,011,000 1 501 PNBS Bank Panin Dubai Syariah Tbk. --U8---1 50 50 0 0.00 1 1,000 50,000 1 502 PNIN Paninvest Tbk. --U8---1 685 700 15 2.19 9 12,900 8,999,500 1 503 PNLF Panin Financial Tbk. --M8K--1 185 194 9 4.86 1,199 23,647,200 4,328,157,900 1 504 PNSE Pudjiadi & Sons Tbk. --U9---2 600 560 -40 -6.67 1 100 56,000 2 505 POLA Pool Advista Finance Tbk. --U8---2 54 55 1 1.85 20 35,200 1,955,300 2 506 POLI Pollux Investasi Internasional Tbk. --U6---2 1,000 1,040 40 4.00 1 100 104,000 2 507 POLL Pollux Properti Indonesia Tbk. --U6---1 9,450 8,800 -650 -6.88 184 497,500 4,471,780,000 1 508 POLU Golden Flower Tbk. --U4---2 1,605 1,605 0 0.00 0 0 0 2 509 POLY Asia Pacific Fibers Tbk --U4---2 50 50 0 0.00 0 0 0 2 510 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 0 0.00 85 20,300 1,015,000 2 511 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 575 575 0 0.00 0 0 0 2 512 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 0 0.00 11 204,100 10,205,000 2 513 POWR Cikarang Listrindo Tbk. --M7---2 585 585 0 0.00 166 735,100 431,072,000 2 514 PPRE PP Presisi Tbk. --U7---1 108 110 2 1.85 2,295 27,645,400 3,003,928,700 1 515 PPRO PP Properti Tbk. --U6K--1 50 50 0 0.00 231 3,191,700 159,585,000 1 516 PRAS Prima Alloy Steel Universal Tbk. --U4---1 161 167 6 3.73 1 100 16,700 1 517 PRDA Prodia Widyahusada Tbk. --U9---1 3,000 3,070 70 2.33 8 10,900 32,720,000 1 518 PRIM Royal Prima Tbk. --U9---2 290 288 -2 -0.69 6 2,700 780,000 2 519 PSAB J Resources Asia Pasifik Tbk. --M2---2 195 198 3 1.54 1,925 22,950,300 4,590,166,200 2 520 PSDN Prasidha Aneka Niaga Tbk --U5---2 117 123 6 5.13 4 3,200 362,200 2 521 PSGO Palma Serasih Tbk. --U1---2 110 111 1 0.91 2 200 22,300 2 522 PSKT Red Planet Indonesia Tbk. --U9---2 50 50 0 0.00 0 0 0 2 523 PSSI Pelita Samudera Shipping Tbk. --U7---1 137 148 11 8.03 17 31,000 4,383,800 1 524 PTBA Bukit Asam Tbk. --M2BX-1 2,030 2,110 80 3.94 6,401 25,841,300 54,227,038,000 1 525 PTIS Indo Straits Tbk. --U7---1 64 64 0 0.00 0 0 0 1 526 PTPP PP (Persero) Tbk. --M6XX-1 525 570 45 8.57 4,495 69,448,800 38,908,980,000 1 527 PTPW Pratama Widya Tbk. --U7---2 605 605 0 0.00 0 0 0 2 528 PTRO Petrosea Tbk. --M2---1 1,200 1,300 100 8.33 521 1,181,100 1,505,761,000 1 529 PTSN Sat Nusapersada Tbk --M4---1 149 156 7 4.70 188 3,449,600 533,567,000 1 530 PTSP Pioneerindo Gourmet International Tbk. --U9---2 4,550 4,550 0 0.00 0 0 0 2 531 PUDP Pudjiadi Prestige Tbk. --U9---1 222 222 0 0.00 0 0 0 1 532 PURA Putra Rajawali Kencana Tbk. --U7---2 75 71 -4 -5.33 3,391 49,109,400 3,534,954,000 2 533 PURE Trinitan Metals and Minerals Tbk. --U3---1 83 101 18 21.69 1,995 18,017,600 1,802,814,400 1 534 PWON Pakuwon Jati Tbk. --M6B3-1 328 344 16 4.88 4,147 46,310,800 15,876,300,600 1 535 PYFA Pyridam Farma Tbk --U5---2 172 172 0 0.00 1 900 154,800 2 536 PZZA Sarimelati Kencana Tbk. --U9---1 555 570 15 2.70 522 2,625,800 1,532,052,000 1 537 RAJA Rukun Raharja Tbk. --M7---1 104 103 -1 -0.96 4,206 48,923,400 5,349,828,000 1 538 RALS Ramayana Lestari Sentosa Tbk. --M9K--1 456 510 54 11.84 5,356 53,962,600 26,849,792,100 1 539 RANC Supra Boga Lestari Tbk. --U9---1 286 286 0 0.00 0 0 0 1 540 RBMS Ristia Bintang Mahkotasejati Tbk. --U6---1 50 50 0 0.00 2 1,100 55,000 1 541 RDTX Roda Vivatex Tbk --U6---1 4,700 4,700 0 0.00 3 1,900 8,930,000 1 542 REAL Repower Asia Indonesia Tbk. --U6---2 61 82 21 34.43 26,385 297,780,800 22,302,097,100 2 543 RELI Reliance Sekuritas Indonesia Tbk. --U8---1 228 228 0 0.00 0 0 0 1 544 RICY Ricky Putra Globalindo Tbk --U4---1 133 133 0 0.00 0 0 0 1 545 RIGS Rig Tenders Indonesia Tbk. --U7---2 200 228 28 14.00 2 300 69,000 2 546 RIMO Rimo International Lestari Tbk --U6---2 50 50 0 0.00 0 0 0 2 547 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 446 442 -4 -0.90 9 3,000 1,334,800 2 548 RMBA Bentoel Internasional Investama Tbk. --U5---1 278 262 -16 -5.76 21 28,100 7,440,400 1 549 RODA Pikko Land Development Tbk. --U6---2 50 50 0 0.00 12 164,200 8,210,000 2 550 ROTI Nippon Indosari Corpindo Tbk. --M5---1 1,210 1,250 40 3.31 12 9,000 11,230,500 1 551 RUIS Radiant Utama Interinsco Tbk. --U2---2 200 195 -5 -2.50 12 274,100 54,915,600 2 552 SAFE Steady Safe Tbk --U7---2 189 189 0 0.00 32 278,100 52,494,400 2 553 SAME Sarana Meditama Metropolitan Tbk. --M9---2 138 139 1 0.72 8 6,700 889,500 2 554 SAMF Saraswanti Anugerah Makmur Tbk. --U3---1 272 340 68 25.00 8 48,500 16,490,000 1 555 SAPX Satria Antaran Prima Tbk. --U7---2 935 1,165 230 24.60 1 100 116,500 2 556 SATU Kota Satu Properti Tbk. --U6---2 50 51 1 2.00 4 1,100 55,300 2 557 SCBD Danayasa Arthatama Tbk. --U6---2 2,700 2,700 0 0.00 0 0 0 2 558 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U4---1 9,100 9,100 0 0.00 0 0 0 1 559 SCMA Surya Citra Media Tbk. --M9XX-1 795 790 -5 -0.63 2,182 28,014,300 21,973,178,500 1 560 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 29,000 0 0.00 0 0 0 2 561 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 0 0.00 0 0 0 2 562 SDPC Millennium Pharmacon International Tbk. --U9---1 81 79 -2 -2.47 14 48,600 3,867,600 1 563 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1 780 795 15 1.92 4 4,000 3,091,500 1 564 SFAN Surya Fajar Capital Tbk. --U9---2 770 770 0 0.00 11 4,700 3,619,000 2 565 SGRO Sampoerna Agro Tbk. --U1---1 2,450 2,450 0 0.00 51 105,700 257,452,000 1 566 SHID Hotel Sahid Jaya International Tbk. --U9---2 3,790 3,610 -180 -4.75 1 1,200 4,332,000 2 567 SHIP Sillo Maritime Perdana Tbk. --U7---2 670 675 5 0.75 106 547,400 370,592,500 2 568 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5K--1 1,170 1,240 70 5.98 4,375 15,557,500 20,172,445,000 1 569 SILO Siloam International Hospitals Tbk. --M9K--1 5,800 5,600 -200 -3.45 39 14,900 83,482,500 1 570 SIMA Siwani Makmur Tbk --U9---2 50 50 0 0.00 0 0 0 2 571 SIMP Salim Ivomas Pratama Tbk. --M1---1 226 232 6 2.65 363 2,619,300 605,256,600 1 572 SINI Singaraja Putra Tbk. --U3---2 1,370 1,370 0 0.00 0 0 0 2 573 SIPD Sierad Produce Tbk. --U3---2 850 850 0 0.00 0 0 0 2 574 SKBM Sekar Bumi Tbk. --U5---2 370 370 0 0.00 0 0 0 2 575 SKLT Sekar Laut Tbk. --U5---2 1,610 1,610 0 0.00 0 0 0 2 576 SKRN Superkrane Mitra Utama Tbk. --M6---2 420 420 0 0.00 15 156,000 64,595,000 2 577 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 51 0 0.00 0 0 0 2 578 SLIS Gaya Abadi Sempurna Tbk. --U4---2 4,740 4,770 30 0.63 56 209,600 1,000,759,000 2 579 SMAR Smart Tbk. --U1---2 2,420 2,330 -90 -3.72 1 100 233,000 2 580 SMBR Semen Baturaja (Persero) Tbk. --M3K--1 220 226 6 2.73 1,528 11,532,400 2,640,729,200 1 581 SMCB Solusi Bangun Indonesia Tbk. --U3K--1 665 670 5 0.75 26 11,200 7,508,000 1 582 SMDM Suryamas Dutamakmur Tbk. --U6---2 70 71 1 1.43 10 15,300 1,092,100 2 583 SMDR Samudera Indonesia Tbk. --U7---1 140 154 14 10.00 91 710,200 106,646,000 1 584 SMGR Semen Indonesia (Persero) Tbk. --M3B3-1 7,500 7,700 200 2.67 2,814 3,988,100 30,525,875,000 1 585 SMKL Satyamitra Kemas Lestari Tbk. --U3---1 172 184 12 6.98 8 35,600 6,190,200 1 586 SMMA Sinarmas Multiartha Tbk. --U8---1 12,800 12,800 0 0.00 0 0 0 1 587 SMMT Golden Eagle Energy Tbk. --U2---2 95 95 0 0.00 0 0 0 2 588 SMRA Summarecon Agung Tbk. --M6K--1 356 424 68 19.10 5,933 103,299,000 40,039,702,200 1 589 SMRU SMR Utama Tbk. --U2---2 50 50 0 0.00 0 0 0 2 590 SMSM Selamat Sempurna Tbk. --U4K--1 1,170 1,180 10 0.85 575 2,494,900 2,937,613,000 1 591 SOCI Soechi Lines Tbk. --M7---1 114 114 0 0.00 4,003 71,141,700 8,783,426,700 1 592 SONA Sona Topas Tourism Industry Tbk. --U9---1 5,000 5,000 0 0.00 0 0 0 1 593 SOSS Shield On Service Tbk. --U9---2 408 398 -10 -2.45 9 15,500 6,141,600 2 594 SOTS Satria Mega Kencana Tbk. --U9---2 210 210 0 0.00 0 0 0 2 595 SPMA Suparma Tbk. --U3---1 258 270 12 4.65 9 4,400 1,165,800 1 596 SPTO Surya Pertiwi Tbk. --M9K--2 565 575 10 1.77 35 4,631,400 2,709,322,000 2 597 SQMI Wilton Makmur Indonesia Tbk. --U9---2 204 199 -5 -2.45 1,474 9,082,400 1,846,080,300 2 598 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1 200 186 -14 -7.00 37 110,500 20,562,200 1 599 SRIL Sri Rejeki Isman Tbk. --M4LK-1 147 151 4 2.72 1,944 34,062,400 5,136,204,000 1 600 SRSN Indo Acidatama Tbk --U3---1 61 62 1 1.64 99 1,236,500 75,737,800 1 601 SRTG Saratoga Investama Sedaya Tbk. --U9---2 3,080 2,870 -210 -6.82 109 128,900 380,933,000 2 602 SSIA Surya Semesta Internusa Tbk. --M6K--1 382 372 -10 -2.62 2,007 48,351,000 18,675,203,400 1 603 SSMS Sawit Sumbermas Sarana Tbk. --M1K--1 1,000 1,005 5 0.50 244 9,359,800 9,429,637,000 1 604 SSTM Sunson Textile Manufacture Tbk --U4---2 420 420 0 0.00 0 0 0 2 605 STAR Buana Artha Anugerah Tbk. --U4---1 139 139 0 0.00 20 350,300 47,623,600 1 606 STTP Siantar Top Tbk. --U5---2 8,175 9,525 1,350 16.51 4 400 3,837,500 2 607 SUGI Sugih Energy Tbk. --U9---2 50 50 0 0.00 0 0 0 2 608 SULI SLJ Global Tbk. --U3---1 50 50 0 0.00 0 0 0 1 609 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,000 4,000 0 0.00 0 0 0 2 610 SURE Super Energy Tbk. --U2---2 2,850 2,850 0 0.00 0 0 0 2 611 SWAT Sriwahana Adityakarta Tbk. --U3---2 86 90 4 4.65 69 386,900 33,703,500 2 612 TALF Tunas Alfin Tbk. --U3---2 278 260 -18 -6.47 4 400 108,400 2 613 TAMA Lancartama Sejati Tbk. --U6---2 163 159 -4 -2.45 13 2,500 393,700 2 614 TAMU Pelayaran Tamarin Samudra Tbk. --D7---2 180 180 0 0.00 0 0 0 2 615 TARA Sitara Propertindo Tbk. --U6---1 198 198 0 0.00 0 0 0 1 616 TAXI Express Transindo Utama Tbk. --U7---1 50 50 0 0.00 0 0 0 1 617 TBIG Tower Bersama Infrastructure Tbk. --M7LK-1 880 905 25 2.84 1,296 25,400,800 23,567,656,000 1 618 TBLA Tunas Baru Lampung Tbk. --M5---1 470 490 20 4.26 478 3,656,100 1,771,464,200 1 619 TBMS Tembaga Mulia Semanan Tbk. --U3---2 695 695 0 0.00 4 3,300 2,179,500 2 620 TCID Mandom Indonesia Tbk. --U5---1 9,500 9,200 -300 -3.16 5 500 4,625,000 1 621 TCPI Transcoal Pacific Tbk. --U7---2 4,800 4,830 30 0.62 7,653 10,393,600 50,539,417,000 2 622 TDPM Tridomain Performance Materials Tbk. --M3K--1 153 166 13 8.50 36 12,400 1,930,600 1 623 TEBE Dana Brata Luhur Tbk. --M7---2 1,635 1,630 -5 -0.31 64 63,400 103,359,500 2 624 TELE Tiphone Mobile Indonesia Tbk. --U9K--1 140 135 -5 -3.57 4,802 81,061,700 11,339,444,900 1 625 TFAS Telefast Indonesia Tbk. --U9---2 175 175 0 0.00 20 36,100 6,451,700 2 626 TFCO Tifico Fiber Indonesia Tbk. --U4---2 210 232 22 10.48 1 200 46,400 2 627 TGKA Tigaraksa Satria Tbk. --U9---2 4,900 5,025 125 2.55 7 700 3,572,500 2 628 TGRA Terregra Asia Energy Tbk. --U7---1 62 65 3 4.84 84 698,900 44,780,400 1 629 TIFA Tifa Finance Tbk. --U8---2 188 188 0 0.00 5 22,000 4,130,400 2 630 TINS Timah Tbk. --M2K--1 440 448 8 1.82 1,632 19,699,200 8,878,885,400 1 631 TIRA Tira Austenite Tbk --U9---2 290 290 0 0.00 11 4,800 1,392,000 2 632 TIRT Tirta Mahakam Resources Tbk --U3---1 55 57 2 3.64 1 100 5,700 1 633 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --M3B3-1 4,180 4,780 600 14.35 4,876 9,082,000 40,267,196,000 1 634 TLKM Telekomunikasi Indonesia (Persero) Tbk. --M7BX-1 3,130 3,200 70 2.24 10,027 83,469,200 265,840,347,000 1 635 TMAS Temas Tbk. --M7---1 80 99 19 23.75 552 8,567,200 775,909,800 1 636 TMPO Tempo Intimedia Tbk. --U9---2 159 159 0 0.00 1 100 15,900 2 637 TNCA Trimuda Nuansa Citra Tbk. --U7---2 230 230 0 0.00 0 0 0 2 638 TOBA Toba Bara Sejahtra Tbk. --U2---1 368 366 -2 -0.54 1 19,900 7,283,400 1 639 TOPS Totalindo Eka Persada Tbk. --U6K--1 50 50 0 0.00 15 51,000 2,550,000 1 640 TOTL Total Bangun Persada Tbk. --M6---1 310 300 -10 -3.23 202 1,422,100 429,842,400 1 641 TOTO Surya Toto Indonesia Tbk. --U3---2 190 191 1 0.53 2 200 38,100 2 642 TOWR Sarana Menara Nusantara Tbk. --M7B3-1 665 660 -5 -0.75 2,666 121,947,000 80,333,737,000 1 643 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 5,725 6,850 1,125 19.65 2,076 8,608,800 57,388,077,500 2 644 TPMA Trans Power Marine Tbk. --U7---2 300 298 -2 -0.67 5 800 237,400 2 645 TRAM Trada Alam Minera Tbk. --U2---1 50 50 0 0.00 0 0 0 1 646 TRIL Triwira Insanlestari Tbk. --U9---2 50 50 0 0.00 0 0 0 2 647 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1 128 128 0 0.00 1 100 12,800 1 648 TRIN Perintis Triniti Properti Tbk. --U6---2 202 208 6 2.97 783 15,941,600 3,321,081,400 2 649 TRIO Trikomsel Oke Tbk. --U9---1 426 426 0 0.00 0 0 0 1 650 TRIS Trisula International Tbk. --U4---2 286 274 -12 -4.20 1 100 27,400 2 651 TRST Trias Sentosa Tbk. --U3---1 350 360 10 2.86 2 500 176,800 1 652 TRUK Guna Timur Raya Tbk. --U7---2 81 84 3 3.70 60 702,200 58,471,600 2 653 TRUS Trust Finance Indonesia Tbk --U8---2 360 360 0 0.00 0 0 0 2 654 TSPC Tempo Scan Pacific Tbk. --U5---1 1,100 1,100 0 0.00 50 47,100 52,387,500 1 655 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 3,240 3,240 0 0.00 0 0 0 2 656 TURI Tunas Ridean Tbk. --U9---1 1,300 1,330 30 2.31 5 40,000 53,189,000 1 657 UCID Uni-Charm Indonesia Tbk. --U4---1 1,190 1,190 0 0.00 490 665,400 803,740,000 1 658 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M5---1 1,395 1,370 -25 -1.79 500 744,100 1,025,821,000 1 659 UNIC Unggul Indah Cahaya Tbk. --U3---1 2,600 2,600 0 0.00 0 0 0 1 660 UNIT Nusantara Inti Corpora Tbk --U4---2 152 145 -7 -4.61 19 10,900 1,589,500 2 661 UNSP Bakrie Sumatera Plantations Tbk. --U1---1 51 51 0 0.00 27 30,700 1,538,400 1 662 UNTR United Tractors Tbk. --M9BX-1 16,900 17,150 250 1.48 4,927 4,349,900 74,699,082,500 1 663 UNVR Unilever Indonesia Tbk. --M5BX-1 7,225 7,100 -125 -1.73 8,200 18,556,300 131,221,500,000 1 664 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,850 1,790 -60 -3.24 41 52,400 95,253,500 2 665 VICO Victoria Investama Tbk. --U8---1 107 107 0 0.00 1 200 21,400 1 666 VINS Victoria Insurance Tbk. --U8---2 110 109 -1 -0.91 34 25,600 2,756,200 2 667 VIVA Visi Media Asia Tbk. --U9---1 50 50 0 0.00 8 22,000 1,100,000 1 668 VOKS Voksel Electric Tbk. --U4---1 264 260 -4 -1.52 6 2,500 646,400 1 669 VRNA Verena Multi Finance Tbk. --U8---2 119 130 11 9.24 5 9,600 1,067,500 2 670 WAPO Wahana Pronatural Tbk. --U9---2 70 70 0 0.00 0 0 0 2 671 WEGE Wijaya Karya Bangunan Gedung Tbk. --M6K--1 164 173 9 5.49 3,631 53,485,300 9,157,886,900 1 672 WEHA WEHA Transportasi Indonesia Tbk. --U7---1 83 85 2 2.41 118 663,500 55,706,500 1 673 WICO Wicaksana Overseas International Tbk. --U9---2 550 590 40 7.27 2 1,500 829,000 2 674 WIIM Wismilak Inti Makmur Tbk. --M5---1 95 108 13 13.68 371 7,418,600 745,821,900 1 675 WIKA Wijaya Karya (Persero) Tbk. --M6XX-1 865 910 45 5.20 6,009 57,253,000 51,546,419,000 1 676 WINS Wintermar Offshore Marine Tbk. --U7---1 77 88 11 14.29 15 520,000 38,620,600 1 677 WOMF Wahana Ottomitra Multiartha Tbk. XDU8---1 202 210 8 3.96 65 384,100 81,406,800 1 678 WOOD Integra Indocabinet Tbk. --M5K--1 258 266 8 3.10 678 7,439,800 1,973,469,000 1 679 WOWS Ginting Jaya Energi Tbk. --U2---2 50 50 0 0.00 35 467,300 23,365,000 2 680 WSBP Waskita Beton Precast Tbk. --M3K--1 136 141 5 3.68 2,942 79,515,500 11,353,112,400 1 681 WSKT Waskita Karya (Persero) Tbk. --M6LK-1 488 510 22 4.51 5,998 124,082,500 62,387,549,200 1 682 WTON Wijaya Karya Beton Tbk. --M3K--1 226 240 14 6.19 1,805 29,651,900 6,998,412,600 1 683 YELO Yelooo Integra Datanet Tbk. --U9---2 50 50 0 0.00 12 70,500 3,525,000 2 684 YPAS Yanaprima Hastapersada Tbk --U3---2 226 226 0 0.00 0 0 0 2 685 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 202 190 -12 -5.94 3 300 56,600 2 686 ZBRA Zebra Nusantara Tbk --U9---2 50 50 0 0.00 4 15,000 750,000 2 687 ZINC Kapuas Prima Coal Tbk. --U2---2 175 179 4 2.29 1,027 74,974,200 13,140,559,100 2 688 ZONE Mega Perintis Tbk. --U4---2 426 428 2 0.47 63 171,700 73,508,000 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------