STOCK QUOTATION ------------------- DATE : Tuesday, 05 May 2020 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. --M1K--1 6,050 6,300 250 4.13 2,567 3,451,500 21,716,445,000 1 2 ABBA Mahaka Media Tbk. --U9---2 50 51 1 2.00 130 2,499,000 125,028,300 2 3 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 5,500 5,500 0 0.00 0 0 0 2 4 ABMM ABM Investama Tbk. --U9---1 1,440 1,440 0 0.00 0 0 0 1 5 ACES Ace Hardware Indonesia Tbk. --M9B3-1 1,485 1,460 -25 -1.68 2,917 6,314,600 9,287,220,000 1 6 ACST Acset Indonusa Tbk. --U6---1 250 262 12 4.80 424 2,310,400 599,524,000 1 7 ADES Akasha Wira International Tbk. --U5---2 785 800 15 1.91 16 16,700 13,225,000 2 8 ADHI Adhi Karya (Persero) Tbk. --M6K--1 525 535 10 1.90 1,061 14,606,600 7,719,944,000 1 9 ADMF Adira Dinamika Multi Finance Tbk. XDU8---1 6,175 6,400 225 3.64 389 222,300 1,413,237,500 1 10 ADMG Polychem Indonesia Tbk --U3---1 99 100 1 1.01 53 461,000 46,298,100 1 11 ADRO Adaro Energy Tbk. --M2BX-1 890 905 15 1.69 5,484 51,891,500 47,120,426,500 1 12 AGAR Asia Sejahtera Mina Tbk. --U9---2 448 448 0 0.00 33 233,400 101,066,600 2 13 AGII Aneka Gas Industri Tbk. --M3---1 418 410 -8 -1.91 183 1,174,400 482,906,400 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8---1 100 130 30 30.00 10,641 215,916,500 26,538,185,500 1 15 AGRS Bank IBK Indonesia Tbk. --U8---2 105 104 -1 -0.95 27 45,800 5,065,100 2 16 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 50 50 0 0.00 0 0 0 2 17 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 180 0 0.00 0 0 0 2 18 AISA Tiga Pilar Sejahtera Food Tbk. --U5---1 168 168 0 0.00 0 0 0 1 19 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 50 0 0.00 3 100,100 5,005,000 2 20 AKPI Argha Karya Prima Industry Tbk. --U3---2 410 410 0 0.00 0 0 0 2 21 AKRA AKR Corporindo Tbk. --M9XX-1 2,280 2,340 60 2.63 2,531 16,129,400 38,102,553,000 1 22 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 157 147 -10 -6.37 120 354,300 53,140,500 2 23 ALDO Alkindo Naratama Tbk. --U3---2 424 428 4 0.94 4 135,500 57,454,000 2 24 ALKA Alakasa Industrindo Tbk --U3---2 428 428 0 0.00 0 0 0 2 25 ALMI Alumindo Light Metal Industry Tbk. --U3---2 240 240 0 0.00 0 0 0 2 26 ALTO Tri Banyan Tirta Tbk. --U5---1 394 394 0 0.00 0 0 0 1 27 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 286 288 2 0.70 3 500 144,000 2 28 AMAN Makmur Berkah Amanda Tbk. --U6---1 196 200 4 2.04 17 464,700 85,655,400 1 29 AMAR Bank Amar Indonesia Tbk. --U8---2 170 165 -5 -2.94 9 10,700 1,762,900 2 30 AMFG Asahimas Flat Glass Tbk. --U3---1 2,850 3,180 330 11.58 10 5,600 16,816,000 1 31 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 400 400 0 0.00 0 0 0 2 32 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 2,130 2,080 -50 -2.35 19 50,800 106,613,000 2 33 AMRT Sumber Alfaria Trijaya Tbk. --M9---1 870 880 10 1.15 39 441,000 385,254,500 1 34 ANDI Andira Agro Tbk. --U1---2 50 50 0 0.00 8 37,600 1,880,000 2 35 ANJT Austindo Nusantara Jaya Tbk. --U1---1 500 490 -10 -2.00 2 200 99,000 1 36 ANTM Aneka Tambang Tbk. --M2XX-1 494 500 6 1.21 3,086 37,904,200 18,874,744,400 1 37 APEX Apexindo Pratama Duta Tbk. --U2---2 125 134 9 7.20 3 5,100 638,400 2 38 APIC Pacific Strategic Financial Tbk. --U8---2 755 750 -5 -0.66 1,100 45,722,500 34,490,519,500 2 39 APII Arita Prima Indonesia Tbk. --U9---2 199 198 -1 -0.50 1 100 19,800 2 40 APLI Asiaplast Industries Tbk. --U3---1 125 135 10 8.00 9 3,000 380,900 1 41 APLN Agung Podomoro Land Tbk. --M6K--1 101 100 -1 -0.99 472 10,914,000 1,093,735,400 1 42 ARGO Argo Pantes Tbk --U4---2 825 825 0 0.00 0 0 0 2 43 ARII Atlas Resources Tbk. --U2---2 695 695 0 0.00 4 20,100 13,969,500 2 44 ARKA Arkha Jayanti Persada Tbk. --U4---2 1,495 1,395 -100 -6.69 1 200 279,000 2 45 ARMY Armidian Karyatama Tbk. --U6---2 50 50 0 0.00 0 0 0 2 46 ARNA Arwana Citramulia Tbk. --M3---1 406 406 0 0.00 103 612,800 247,746,800 1 47 ARTA Arthavest Tbk --U9---2 376 376 0 0.00 1 2,000 752,000 2 48 ARTI Ratu Prabu Energi Tbk --U2---1 50 50 0 0.00 0 0 0 1 49 ARTO Bank Artos Indonesia Tbk. --U8---2 870 850 -20 -2.30 24 50,000 42,622,500 2 50 ASBI Asuransi Bintang Tbk. --U8---2 266 266 0 0.00 0 0 0 2 51 ASDM Asuransi Dayin Mitra Tbk. --U8---1 910 910 0 0.00 0 0 0 1 52 ASGR Astra Graphia Tbk. --U9---1 750 700 -50 -6.67 175 512,100 360,784,500 1 53 ASII Astra International Tbk. --M4BX-1 3,610 3,610 0 0.00 8,747 54,983,300 198,407,002,000 1 54 ASJT Asuransi Jasa Tania Tbk. --U8---2 117 110 -7 -5.98 109 470,200 52,047,800 2 55 ASMI Asuransi Kresna Mitra Tbk. --U8---1 1,125 1,130 5 0.44 7 5,300 5,980,000 1 56 ASPI Andalan Sakti Primaindo Tbk. --U6---2 392 402 10 2.55 938 15,322,100 6,139,191,200 2 57 ASRI Alam Sutera Realty Tbk. --M6---1 113 115 2 1.77 525 4,713,400 539,762,900 1 58 ASRM Asuransi Ramayana Tbk. --U8---2 2,000 2,000 0 0.00 0 0 0 2 59 ASSA Adi Sarana Armada Tbk. --M7K--1 346 350 4 1.16 322 6,868,000 2,423,863,400 1 60 ATIC Anabatic Technologies Tbk. --U9---1 670 670 0 0.00 0 0 0 1 61 AUTO Astra Otoparts Tbk. --M4---1 770 770 0 0.00 255 2,637,000 2,030,503,000 1 62 AYLS Agro Yasa Lestari Tbk. --U9---2 50 50 0 0.00 6 2,800 140,000 2 63 BABP Bank MNC Internasional Tbk. --U8---2 50 50 0 0.00 7 7,000 350,000 2 64 BACA Bank Capital Indonesia Tbk. --U8---2 420 420 0 0.00 27 93,600 38,988,600 2 65 BAJA Saranacentral Bajatama Tbk. --U3---2 53 53 0 0.00 26 56,500 2,933,700 2 66 BALI Bali Towerindo Sentra Tbk. --U7---2 850 900 50 5.88 11 8,800 7,495,000 2 67 BAPA Bekasi Asri Pemula Tbk. --U6---1 50 50 0 0.00 2 1,000 50,000 1 68 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 0 0.00 2 600 30,000 2 69 BATA Sepatu Bata Tbk. --U4---1 595 595 0 0.00 8 2,700 1,602,500 1 70 BAYU Bayu Buana Tbk --U9---2 950 945 -5 -0.53 4 700 664,500 2 71 BBCA Bank Central Asia Tbk. XDM8B3-1 26,100 26,425 325 1.25 16,847 23,728,700 628,298,142,500 1 72 BBHI Bank Harda Internasional Tbk. --U8---2 68 65 -3 -4.41 22 142,700 9,784,700 2 73 BBKP Bank Bukopin Tbk. --M8---1 132 145 13 9.85 4,053 79,254,200 11,213,225,300 1 74 BBLD Buana Finance Tbk. --U8---2 410 408 -2 -0.49 1 100 40,800 2 75 BBMD Bank Mestika Dharma Tbk. --U8---1 1,080 1,090 10 0.93 96 3,076,200 3,325,188,500 1 76 BBNI Bank Negara Indonesia (Persero) Tbk. --M8B3-1 3,920 3,840 -80 -2.04 12,869 54,280,100 210,202,274,000 1 77 BBRI Bank Rakyat Indonesia (Persero) Tbk. --M8B3-1 2,630 2,630 0 0.00 18,894 184,761,500 487,324,412,000 1 78 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1 50 50 0 0.00 1 100 5,000 1 79 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U6---2 150 154 4 2.67 544 5,583,900 824,856,400 2 80 BBTN Bank Tabungan Negara (Persero) Tbk. --M8LK-1 870 875 5 0.57 3,974 35,350,300 31,162,828,500 1 81 BBYB Bank Yudha Bhakti Tbk. --U8---1 238 236 -2 -0.84 3 16,100 3,799,600 1 82 BCAP MNC Kapital Indonesia Tbk. --M8---1 180 181 1 0.56 16 22,500 4,061,300 1 83 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 450 0 0.00 0 0 0 2 84 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 0 0.00 2 12,000 600,000 2 85 BDMN Bank Danamon Indonesia Tbk. --U8---1 2,480 2,500 20 0.81 574 2,381,000 5,891,593,000 1 86 BEEF Estika Tata Tiara Tbk. --M1---2 204 202 -2 -0.98 358 1,494,400 307,338,000 2 87 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 0 0.00 8 5,200 260,000 2 88 BELL Trisula Textile Industries Tbk. --U4---2 710 710 0 0.00 0 0 0 2 89 BESS Batulicin Nusantara Maritim Tbk. --U7---2 248 254 6 2.42 484 7,336,700 1,870,036,800 2 90 BEST Bekasi Fajar Industrial Estate Tbk. --M6K--1 111 111 0 0.00 1,288 22,681,100 2,504,233,000 1 91 BFIN BFI Finance Indonesia Tbk. --M8---2 306 290 -16 -5.23 562 2,554,500 748,015,800 2 92 BGTG Bank Ganesha Tbk. --U8---2 50 50 0 0.00 6 16,600 830,000 2 93 BHAT Bhakti Multi Artha Tbk. --U8---2 300 306 6 2.00 1,521 80,695,400 24,681,331,200 2 94 BHIT MNC Investama Tbk. --M9---1 50 50 0 0.00 68 1,661,500 83,076,500 1 95 BIKA Binakarya Jaya Abadi Tbk. --U6---2 206 206 0 0.00 0 0 0 2 96 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 50 0 0.00 0 0 0 2 97 BINA Bank Ina Perdana Tbk. --U8---1 1,030 1,045 15 1.46 21 113,200 118,855,500 1 98 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 0 0.00 1 100 5,000 2 99 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 50 0 0.00 1 12,500 625,000 2 100 BIRD Blue Bird Tbk. --M7---1 960 950 -10 -1.04 135 553,200 529,239,000 1 101 BISI BISI International Tbk. --U1---1 920 915 -5 -0.54 65 83,400 74,693,500 1 102 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. XDM8K--1 780 780 0 0.00 985 5,636,900 4,393,272,500 1 103 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. CDM8K--1 545 540 -5 -0.92 3,181 30,568,600 16,585,122,000 1 104 BKDP Bukit Darmo Property Tbk --U6---2 50 50 0 0.00 6 10,500 525,300 2 105 BKSL Sentul City Tbk. --U6K--1 50 50 0 0.00 22 300,100 15,005,000 1 106 BKSW Bank QNB Indonesia Tbk. --U8---2 64 66 2 3.12 140 191,900 12,399,300 2 107 BLTA Berlian Laju Tanker Tbk --U7---1 50 50 0 0.00 5 2,300 115,000 1 108 BLTZ Graha Layar Prima Tbk. --U9---2 3,250 3,250 0 0.00 0 0 0 2 109 BLUE Berkah Prima Perkasa Tbk. --U9---2 496 496 0 0.00 116 111,300 55,387,200 2 110 BMAS Bank Maspion Indonesia Tbk. --U8---2 260 250 -10 -3.85 11 7,000 1,719,000 2 111 BMRI Bank Mandiri (Persero) Tbk. --M8B3-1 4,290 4,220 -70 -1.63 14,397 92,641,200 393,893,292,000 1 112 BMSR Bintang Mitra Semestaraya Tbk --U9---1 54 53 -1 -1.85 4 1,200 64,700 1 113 BMTR Global Mediacom Tbk. --M9K--1 208 208 0 0.00 717 10,992,400 2,290,854,000 1 114 BNBA Bank Bumi Arta Tbk. --U8---1 280 288 8 2.86 6 20,800 5,920,400 1 115 BNBR Bakrie & Brothers Tbk --U9---2 50 50 0 0.00 4 500 25,000 2 116 BNGA Bank CIMB Niaga Tbk. XDM8K--1 620 620 0 0.00 599 4,130,700 2,575,059,000 1 117 BNII Bank Maybank Indonesia Tbk. XDU8---1 149 148 -1 -0.67 41 170,500 25,398,300 1 118 BNLI Bank Permata Tbk. --M8K--1 1,225 1,225 0 0.00 1,147 19,435,000 23,827,182,000 1 119 BOGA Bintang Oto Global Tbk. --U9K--2 1,525 1,440 -85 -5.57 199 7,054,300 10,723,861,000 2 120 BOLA Bali Bintang Sejahtera Tbk. --U9---2 136 141 5 3.68 18 8,300 1,124,900 2 121 BOLT Garuda Metalindo Tbk. --U4---2 710 710 0 0.00 0 0 0 2 122 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 74 77 3 4.05 1,589 23,721,800 1,885,899,500 2 123 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,185 1,185 0 0.00 0 0 0 2 124 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 10,000 0 0.00 0 0 0 2 125 BPTR Batavia Prosperindo Trans Tbk. --M7---1 82 82 0 0.00 1 200 16,400 1 126 BRAM Indo Kordsa Tbk. --U4---1 4,920 4,920 0 0.00 0 0 0 1 127 BRIS Bank BRIsyariah Tbk. --M8---1 202 252 50 24.75 12,012 200,834,600 48,646,739,400 1 128 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 0 0.00 10 205,800 10,290,000 2 129 BRNA Berlina Tbk. --U3---2 1,000 1,000 0 0.00 0 0 0 2 130 BRPT Barito Pacific Tbk. --M3XX-1 1,385 1,380 -5 -0.36 7,942 93,423,300 134,319,591,000 1 131 BSDE Bumi Serpong Damai Tbk. --M6XX-1 680 675 -5 -0.74 2,064 15,636,800 10,586,613,500 1 132 BSIM Bank Sinarmas Tbk. --U8---1 480 476 -4 -0.83 9 11,800 5,483,200 1 133 BSSR Baramulti Suksessarana Tbk. --U2---2 1,600 1,490 -110 -6.88 34 183,500 276,479,000 2 134 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 1,750 0 0.00 0 0 0 2 135 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 0 0.00 1 100 5,000 2 136 BTEL Bakrie Telecom Tbk. --U7---1 50 50 0 0.00 0 0 0 1 137 BTON Betonjaya Manunggal Tbk. --U3---2 151 152 1 0.66 5 4,400 654,900 2 138 BTPN Bank BTPN Tbk. --U8---1 1,820 1,820 0 0.00 40 33,900 61,976,000 1 139 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. XDM8XX-1 2,360 2,460 100 4.24 17,502 67,952,300 166,041,688,000 1 140 BUDI Budi Starch & Sweetener Tbk. --U5---1 88 89 1 1.14 14 23,900 2,124,100 1 141 BUKK Bukaka Teknik Utama Tbk. --U7---2 1,030 1,015 -15 -1.46 42 20,000 19,597,500 2 142 BULL Buana Lintas Lautan Tbk. --M7---1 176 181 5 2.84 1,167 77,043,000 13,941,917,100 1 143 BUMI Bumi Resources Tbk. --U2---2 50 50 0 0.00 78 2,318,200 115,910,000 2 144 BUVA Bukit Uluwatu Villa Tbk. --U9---2 58 58 0 0.00 0 0 0 2 145 BVIC Bank Victoria International Tbk. --U8---1 56 56 0 0.00 486 1,387,200 81,297,300 1 146 BWPT Eagle High Plantations Tbk. --U1---1 77 80 3 3.90 626 12,683,200 1,018,546,700 1 147 BYAN Bayan Resources Tbk. --U2---1 14,500 14,500 0 0.00 0 0 0 1 148 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 50 50 0 0.00 4 13,200 660,000 2 149 CAMP Campina Ice Cream Industry Tbk. --U5---1 191 194 3 1.57 44 85,000 16,270,200 1 150 CANI Capitol Nusantara Indonesia Tbk. --U7---2 206 206 0 0.00 0 0 0 2 151 CARE Metro Healthcare Indonesia Tbk. --U9---2 314 316 2 0.64 1,657 112,260,200 35,679,901,600 2 152 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --M9---1 51 50 -1 -1.96 386 47,638,800 2,394,594,400 1 153 CASA Capital Financial Indonesia Tbk. --U8---2 388 388 0 0.00 0 0 0 2 154 CASH Cashlez Worldwide Indonesia Tbk. --U----3 384 422 38 9.90 17 87,900 37,093,800 3 155 CASS Cardig Aero Services Tbk. --U7---2 525 490 -35 -6.67 1 200 98,000 2 156 CBMF Cahaya Bintang Medan Tbk. --U5---2 120 115 -5 -4.17 67 367,300 41,623,900 2 157 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 246 250 4 1.63 50 290,300 71,454,800 2 158 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1 1,510 1,505 -5 -0.33 26 23,300 34,979,500 1 159 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 54 55 1 1.85 94 1,902,700 104,326,000 2 160 CFIN Clipan Finance Indonesia Tbk. --U8---1 170 172 2 1.18 24 490,100 84,376,900 1 161 CINT Chitose Internasional Tbk. XDU5---2 270 280 10 3.70 13 57,700 15,800,800 2 162 CITA Cita Mineral Investindo Tbk. --U2---2 1,650 1,650 0 0.00 0 0 0 2 163 CITY Natura City Developments Tbk. --U6---1 52 52 0 0.00 9 32,800 1,659,100 1 164 CKRA Cakra Mineral Tbk. --U2---2 76 76 0 0.00 0 0 0 2 165 CLAY Citra Putra Realty Tbk. --U9---2 2,370 2,370 0 0.00 0 0 0 2 166 CLEO Sariguna Primatirta Tbk. --M5K--1 458 484 26 5.68 3,499 25,342,500 12,109,022,400 1 167 CLPI Colorpak Indonesia Tbk. --U9---2 690 700 10 1.45 11 41,200 28,779,500 2 168 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1 1,450 1,450 0 0.00 0 0 0 1 169 CMPP AirAsia Indonesia Tbk. --U7---2 184 184 0 0.00 0 0 0 2 170 CNKO Exploitasi Energi Indonesia Tbk. --U9---1 50 50 0 0.00 1 200 10,000 1 171 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 250 0 0.00 0 0 0 2 172 CNTX Century Textile Industry Tbk. --U4---2 260 260 0 0.00 0 0 0 2 173 COCO Wahana Interfood Nusantara Tbk. --U5---2 860 860 0 0.00 0 0 0 2 174 COWL Cowell Development Tbk. --U6---2 50 50 0 0.00 1 10,300 515,000 2 175 CPIN Charoen Pokphand Indonesia Tbk --M3BX-1 4,300 4,300 0 0.00 3,007 6,779,600 29,328,141,000 1 176 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 50 0 0.00 2 6,800 340,000 2 177 CPRO Central Proteina Prima Tbk. --U3---1 50 50 0 0.00 6 3,100 155,000 1 178 CSAP Catur Sentosa Adiprana Tbk. --U9---1 348 338 -10 -2.87 1 200 67,600 1 179 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 50 0 0.00 1 100 5,000 2 180 CSMI Cipta Selera Murni Tbk. --U9---2 178 175 -3 -1.69 46 148,900 25,867,500 2 181 CSRA Cisadane Sawit Raya Tbk. --U1---2 272 278 6 2.21 171 1,435,700 391,545,400 2 182 CTBN Citra Tubindo Tbk. --U3---1 2,450 2,450 0 0.00 0 0 0 1 183 CTRA Ciputra Development Tbk. --M6XX-1 515 525 10 1.94 1,016 9,393,500 4,904,782,000 1 184 CTTH Citatah Tbk. --U2---2 50 50 0 0.00 4 4,300 215,000 2 185 DADA Diamond Citra Propertindo Tbk. --U6---2 258 242 -16 -6.20 681 12,701,200 3,080,197,600 2 186 DART Duta Anggada Realty Tbk. --U6---1 262 290 28 10.69 1 100 29,000 1 187 DAYA Duta Intidaya Tbk. --U9---2 600 600 0 0.00 0 0 0 2 188 DEAL Dewata Freightinternational Tbk. --U7---2 116 112 -4 -3.45 530 3,331,400 378,781,900 2 189 DEFI Danasupra Erapacific Tbk. --U8---2 1,840 1,845 5 0.27 2 1,800 3,320,500 2 190 DEWA Darma Henwa Tbk --U2---1 50 50 0 0.00 2 400 20,000 1 191 DFAM Dafam Property Indonesia Tbk. --U9---2 396 410 14 3.54 5 7,000 2,855,000 2 192 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1 50 50 0 0.00 1 100 5,000 1 193 DIGI Arkadia Digital Media Tbk. --U9---2 1,700 1,695 -5 -0.29 2 2,100 3,565,000 2 194 DILD Intiland Development Tbk. --U6---1 226 222 -4 -1.77 70 230,800 52,128,200 1 195 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 875 845 -30 -3.43 78 277,400 233,804,000 2 196 DKFT Central Omega Resources Tbk. --M2---2 94 91 -3 -3.19 143 1,756,200 162,049,800 2 197 DLTA Delta Djakarta Tbk. --U5---1 4,980 4,900 -80 -1.61 11 1,800 9,120,000 1 198 DMAS Puradelta Lestari Tbk. XDM6K--1 149 150 1 0.67 2,617 65,131,700 9,879,295,400 1 199 DMMX Digital Mediatama Maxima Tbk. --U9---2 96 99 3 3.12 242 1,748,400 172,872,800 2 200 DMND Diamond Food Indonesia Tbk. --U5---1 955 955 0 0.00 16 3,800 3,559,000 1 201 DNAR Bank Oke Indonesia Tbk. --U8---1 236 236 0 0.00 0 0 0 1 202 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,580 3,580 0 0.00 2 200 716,000 2 203 DOID Delta Dunia Makmur Tbk. --M2---1 132 133 1 0.76 466 8,064,000 1,068,544,400 1 204 DPNS Duta Pertiwi Nusantara Tbk. --U3---1 181 181 0 0.00 0 0 0 1 205 DPUM Dua Putra Utama Makmur Tbk. --U9---1 86 86 0 0.00 0 0 0 1 206 DSFI Dharma Samudera Fishing Industries Tbk. --U1---1 77 77 0 0.00 26 18,400 1,418,100 1 207 DSNG Dharma Satya Nusantara Tbk. --M1---1 320 318 -2 -0.62 69 1,300,100 413,508,800 1 208 DSSA Dian Swastatika Sentosa Tbk --U2---1 21,250 21,250 0 0.00 0 0 0 1 209 DUCK Jaya Bersama Indo Tbk. --U9---1 406 408 2 0.49 99 147,200 59,064,400 1 210 DUTI Duta Pertiwi Tbk --U6---2 4,750 4,750 0 0.00 0 0 0 2 211 DVLA Darya-Varia Laboratoria Tbk. --U5---1 2,160 2,160 0 0.00 15 11,000 23,766,000 1 212 DWGL Dwi Guna Laksana Tbk. --U9---2 216 208 -8 -3.70 6 2,300 485,600 2 213 DYAN Dyandra Media International Tbk. --M9---1 50 50 0 0.00 21 445,200 22,260,000 1 214 EAST Eastparc Hotel Tbk. --M9---2 57 59 2 3.51 37 75,100 4,385,100 2 215 ECII Electronic City Indonesia Tbk. --U9---2 670 670 0 0.00 6 10,300 6,900,500 2 216 EKAD Ekadharma International Tbk. --U3---1 860 875 15 1.74 62 92,700 81,405,500 1 217 ELSA Elnusa Tbk. --M2K--1 195 212 17 8.72 5,212 116,277,100 23,939,637,400 1 218 ELTY Bakrieland Development Tbk. --U6---1 50 50 0 0.00 1 200 10,000 1 219 EMDE Megapolitan Developments Tbk. --U6---2 198 200 2 1.01 3 10,000 2,000,000 2 220 EMTK Elang Mahkota Teknologi Tbk. --U9---1 5,600 5,600 0 0.00 0 0 0 1 221 ENRG Energi Mega Persada Tbk. --U2---2 50 50 0 0.00 9 12,400 620,000 2 222 ENVY Envy Technologies Indonesia Tbk. --U9---2 124 125 1 0.81 1,446 15,399,100 1,923,784,700 2 223 EPMT Enseval Putera Megatrading Tbk. --U9---2 1,810 1,840 30 1.66 21 28,500 51,800,000 2 224 ERAA Erajaya Swasembada Tbk. --M9XX-1 1,205 1,220 15 1.24 2,492 8,442,000 10,317,289,000 1 225 ERTX Eratex Djaja Tbk. --U4---2 123 115 -8 -6.50 10 6,500 749,100 2 226 ESIP Sinergi Inti Plastindo Tbk. --U3---2 159 160 1 0.63 12 26,700 4,147,700 2 227 ESSA Surya Esa Perkasa Tbk. --M2K--1 147 150 3 2.04 241 4,842,900 727,307,400 1 228 ESTA Esta Multi Usaha Tbk. --U9---2 111 105 -6 -5.41 130 566,200 60,279,800 2 229 ESTI Ever Shine Tex Tbk. --U4---1 50 50 0 0.00 0 0 0 1 230 ETWA Eterindo Wahanatama Tbk --U3---1 53 54 1 1.89 4 39,200 1,960,900 1 231 EXCL XL Axiata Tbk. --M7BX-1 2,450 2,420 -30 -1.22 4,154 13,024,700 31,716,524,000 1 232 FAST Fast Food Indonesia Tbk. --U9---2 1,075 1,100 25 2.33 12 4,800 5,280,000 2 233 FASW Fajar Surya Wisesa Tbk. --U3---1 6,850 6,850 0 0.00 0 0 0 1 234 FILM MD Pictures Tbk. --U9---1 120 123 3 2.50 1,137 8,258,800 1,022,079,800 1 235 FINN First Indo American Leasing Tbk. --U8---2 50 50 0 0.00 0 0 0 2 236 FIRE Alfa Energi Investama Tbk. --U2---2 113 115 2 1.77 217 775,200 89,592,200 2 237 FISH FKS Multi Agro Tbk. --U9---2 2,440 2,440 0 0.00 0 0 0 2 238 FITT Hotel Fitra International Tbk. --U9---2 51 54 3 5.88 8 4,500 236,700 2 239 FMII Fortune Mate Indonesia Tbk --U6---2 680 680 0 0.00 0 0 0 2 240 FOOD Sentra Food Indonesia Tbk. --U5---2 85 83 -2 -2.35 27 67,600 5,640,200 2 241 FORU Fortune Indonesia Tbk --U9---2 85 85 0 0.00 0 0 0 2 242 FORZ Forza Land Indonesia Tbk. --U6---1 50 50 0 0.00 1 100 5,000 1 243 FPNI Lotte Chemical Titan Tbk. --U3---2 82 81 -1 -1.22 40 113,800 9,236,100 2 244 FREN Smartfren Telecom Tbk. --U7---1 104 101 -3 -2.88 2,492 77,631,100 7,954,763,400 1 245 FUJI Fuji Finance Indonesia Tbk. --U8---2 106 105 -1 -0.94 1 100 10,500 2 246 GAMA Gading Development Tbk. --U6---1 50 50 0 0.00 1 100 5,000 1 247 GDST Gunawan Dianjaya Steel Tbk. --U3---2 55 54 -1 -1.82 14 57,400 3,102,200 2 248 GDYR Goodyear Indonesia Tbk. --U4---1 1,445 1,445 0 0.00 0 0 0 1 249 GEMA Gema Grahasarana Tbk. --U9---2 350 348 -2 -0.57 1 10,000 3,480,000 2 250 GEMS Golden Energy Mines Tbk. --U2---1 2,550 2,550 0 0.00 0 0 0 1 251 GGRM Gudang Garam Tbk. --M5B3-1 44,000 44,525 525 1.19 2,657 1,172,500 51,636,132,500 1 252 GGRP Gunung Raja Paksi Tbk. --U3---2 298 298 0 0.00 6 12,600 3,754,800 2 253 GHON Gihon Telekomunikasi Indonesia Tbk. --U7---1 1,200 1,200 0 0.00 1 100 120,000 1 254 GIAA Garuda Indonesia (Persero) Tbk. --M7K--1 181 198 17 9.39 4,008 72,208,800 14,211,636,300 1 255 GJTL Gajah Tunggal Tbk. --M4---1 326 330 4 1.23 126 670,500 219,584,400 1 256 GLOB Global Teleshop Tbk. --U9---2 268 258 -10 -3.73 7 3,700 962,400 2 257 GLVA Galva Technologies Tbk. --U9---2 199 200 1 0.50 279 392,200 75,665,700 2 258 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1 72 74 2 2.78 324 3,882,900 292,627,800 1 259 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 15,100 16,075 975 6.46 2 600 9,645,000 2 260 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 180 186 6 3.33 7 6,500 1,190,500 2 261 GOLL Golden Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 262 GOOD Garudafood Putra Putri Jaya Tbk. --U5---1 1,250 1,250 0 0.00 20 18,200 22,721,500 1 263 GPRA Perdana Gapuraprima Tbk. --U6---1 50 50 0 0.00 7 112,400 5,620,000 1 264 GREN Evergreen Invesco Tbk. --U9---1 328 328 0 0.00 0 0 0 1 265 GSMF Equity Development Investment Tbk. --U8---2 113 113 0 0.00 0 0 0 2 266 GTBO Garda Tujuh Buana Tbk --U2---2 80 82 2 2.50 5 5,400 442,900 2 267 GWSA Greenwood Sejahtera Tbk. --U6---1 86 87 1 1.16 17 71,300 6,197,300 1 268 GZCO Gozco Plantations Tbk. --U1---1 50 50 0 0.00 0 0 0 1 269 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 50 0 0.00 0 0 0 2 270 HDFA Radana Bhaskara Finance Tbk. --U8---1 160 160 0 0.00 0 0 0 1 271 HDIT Hensel Davest Indonesia Tbk. --U9---1 600 585 -15 -2.50 5 1,800 1,038,000 1 272 HDTX Panasia Indo Resources Tbk. --U4---1 120 120 0 0.00 0 0 0 1 273 HEAL Medikaloka Hermina Tbk. --U9---1 2,570 2,690 120 4.67 218 234,200 618,958,000 1 274 HELI Jaya Trishindo Tbk. --U7---2 174 172 -2 -1.15 4 1,800 310,100 2 275 HERO Hero Supermarket Tbk. --U9---1 900 910 10 1.11 1 100 91,000 1 276 HEXA Hexindo Adiperkasa Tbk. --U9---1 2,530 2,530 0 0.00 132 1,343,800 3,391,661,000 1 277 HITS Humpuss Intermoda Transportasi Tbk. --U7---1 605 605 0 0.00 1 2,000 1,210,000 1 278 HKMU HK Metals Utama Tbk. --U9---1 84 85 1 1.19 552 7,832,900 670,907,900 1 279 HMSP H.M. Sampoerna Tbk. --M5LK-1 1,520 1,560 40 2.63 4,406 31,388,600 48,932,517,000 1 280 HOKI Buyung Poetra Sembada Tbk. --U5K--1 685 695 10 1.46 662 14,545,500 9,989,600,000 1 281 HOME Hotel Mandarine Regency Tbk. --U9---2 50 50 0 0.00 0 0 0 2 282 HOTL Saraswati Griya Lestari Tbk. --U9---1 71 79 8 11.27 26 5,700 420,000 1 283 HRME Menteng Heritage Realty Tbk. --U9---2 230 230 0 0.00 0 0 0 2 284 HRTA Hartadinata Abadi Tbk. --M5---1 228 220 -8 -3.51 8 154,400 33,978,800 1 285 HRUM Harum Energy Tbk. --M2K--1 1,255 1,285 30 2.39 56 55,700 70,371,000 1 286 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 50 0 0.00 3 900 45,000 2 287 IBFN Intan Baruprana Finance Tbk. --U8---2 320 310 -10 -3.12 3 15,000 4,650,000 2 288 IBST Inti Bangun Sejahtera Tbk. --U7---1 8,200 8,200 0 0.00 0 0 0 1 289 ICBP Indofood CBP Sukses Makmur Tbk. --M5BX-1 9,700 9,750 50 0.52 2,597 2,481,700 24,207,632,500 1 290 ICON Island Concepts Indonesia Tbk. --U9---2 58 60 2 3.45 17 175,100 9,816,400 2 291 IDPR Indonesia Pondasi Raya Tbk. --U6---1 125 128 3 2.40 1,206 8,033,600 1,072,304,000 1 292 IFII Indonesia Fibreboard Industry Tbk. --U3---1 140 137 -3 -2.14 9 3,400 466,900 1 293 IFSH Ifishdeco Tbk. --U2---2 318 318 0 0.00 3 1,000 317,800 2 294 IGAR Champion Pacific Indonesia Tbk. --U3---1 240 242 2 0.83 1 200 48,400 1 295 IIKP Inti Agri Resources Tbk --U5---2 50 50 0 0.00 0 0 0 2 296 IKAI Intikeramik Alamasri Industri Tbk. --U9---1 50 50 0 0.00 2 400 20,000 1 297 IKAN Era Mandiri Cemerlang Tbk. --U5---2 284 286 2 0.70 102 956,400 270,558,200 2 298 IKBI Sumi Indo Kabel Tbk. --U4---2 228 220 -8 -3.51 6 15,000 3,394,000 2 299 IMAS Indomobil Sukses Internasional Tbk. --M4---1 444 500 56 12.61 1,964 12,194,000 6,343,790,100 1 300 IMJS Indomobil Multi Jasa Tbk. --M8---1 151 156 5 3.31 730 6,732,100 1,108,292,600 1 301 IMPC Impack Pratama Industri Tbk. --U3---2 1,085 1,085 0 0.00 18 517,100 558,965,500 2 302 INAF Indofarma (Persero) Tbk. --U5---1 1,110 1,120 10 0.90 978 2,603,800 2,929,813,500 1 303 INAI Indal Aluminium Industry Tbk. --U3---2 320 324 4 1.25 1 100 32,400 2 304 INCF Indo Komoditi Korpora Tbk. --U3---2 50 50 0 0.00 216 3,449,300 172,475,200 2 305 INCI Intanwijaya Internasional Tbk --U3---1 374 374 0 0.00 1 1,000 374,000 1 306 INCO Vale Indonesia Tbk. --M2XX-1 2,650 2,700 50 1.89 3,043 10,415,100 28,145,298,000 1 307 INDF Indofood Sukses Makmur Tbk. --M5BX-1 6,600 6,525 -75 -1.14 3,062 4,467,200 29,369,280,000 1 308 INDO Royalindo Investa Wijaya Tbk. --U6---2 76 83 7 9.21 1,118 6,764,000 581,929,400 2 309 INDR Indo-Rama Synthetics Tbk. --U4---1 2,080 2,040 -40 -1.92 21 9,300 18,840,000 1 310 INDS Indospring Tbk. --M4---1 1,750 1,720 -30 -1.71 7 5,700 9,973,000 1 311 INDX Tanah Laut Tbk --U9---2 50 50 0 0.00 2 300 15,000 2 312 INDY Indika Energy Tbk. --M2K--1 740 720 -20 -2.70 2,169 10,339,600 7,394,560,000 1 313 INKP Indah Kiat Pulp & Paper Tbk. --M3B3-1 5,275 5,225 -50 -0.95 2,350 3,296,900 17,287,197,500 1 314 INOV Inocycle Technology Group Tbk. --M3---2 320 298 -22 -6.88 10 53,400 15,933,200 2 315 INPC Bank Artha Graha Internasional Tbk. --U8---1 50 50 0 0.00 10 28,400 1,420,100 1 316 INPP Indonesian Paradise Property Tbk. --U9---2 720 715 -5 -0.69 38 287,500 193,627,500 2 317 INPS Indah Prakasa Sentosa Tbk. --U9---2 3,740 3,700 -40 -1.07 242 831,800 3,113,551,000 2 318 INRU Toba Pulp Lestari Tbk. --U3---2 930 920 -10 -1.08 1 100 92,000 2 319 INTA Intraco Penta Tbk. --U9---2 280 262 -18 -6.43 27 130,100 34,319,800 2 320 INTD Inter Delta Tbk --U9---2 214 214 0 0.00 0 0 0 2 321 INTP Indocement Tunggal Prakarsa Tbk. --M3BX-1 10,850 10,775 -75 -0.69 3,059 2,388,600 25,665,472,500 1 322 IPCC Indonesia Kendaraan Terminal Tbk. --M7---2 296 302 6 2.03 573 2,964,200 891,394,200 2 323 IPCM Jasa Armada Indonesia Tbk. --U7---2 179 171 -8 -4.47 9 1,400 243,000 2 324 IPOL Indopoly Swakarsa Industry Tbk. --U3---1 62 62 0 0.00 4 3,100 189,200 1 325 IPTV MNC Vision Networks Tbk. --U9---1 388 386 -2 -0.52 13,945 9,727,300 3,754,154,600 1 326 IRRA Itama Ranoraya Tbk. XDU9---2 540 535 -5 -0.93 438 6,843,300 3,689,222,000 2 327 ISAT Indosat Tbk. --M7K--1 2,150 2,150 0 0.00 2,560 6,245,000 13,544,324,000 1 328 ISSP Steel Pipe Industry of Indonesia Tbk. --M3---1 124 125 1 0.81 247 2,021,600 253,110,700 1 329 ITIC Indonesian Tobacco Tbk. --U5---2 2,700 2,630 -70 -2.59 2,628 3,451,100 8,960,184,000 2 330 ITMA Sumber Energi Andalan Tbk. --D9---2 410 410 0 0.00 0 0 0 2 331 ITMG Indo Tambangraya Megah Tbk. --M2XX-1 7,000 7,650 650 9.29 3,518 2,988,800 22,447,157,500 1 332 JAST Jasnita Telekomindo Tbk. --U7---2 134 125 -9 -6.72 174 561,500 70,463,100 2 333 JAWA Jaya Agra Wattie Tbk. --U1---1 61 63 2 3.28 14 70,400 4,370,800 1 334 JAYA Armada Berjaya Trans Tbk. --U7---2 59 59 0 0.00 10 15,800 946,800 2 335 JECC Jembo Cable Company Tbk. --U4---2 6,950 6,950 0 0.00 0 0 0 2 336 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 50 0 0.00 4 1,100 55,000 2 337 JIHD Jakarta International Hotels & Development Tbk. --U9---2 428 428 0 0.00 0 0 0 2 338 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1 450 450 0 0.00 0 0 0 1 339 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 60 0 0.00 0 0 0 2 340 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 286 266 -20 -6.99 10 37,100 10,192,600 2 341 JPFA Japfa Comfeed Indonesia Tbk. --M3XX-1 930 940 10 1.08 2,343 13,515,800 12,653,914,500 1 342 JRPT Jaya Real Property Tbk. --M6K--1 402 410 8 1.99 116 453,200 184,325,600 1 343 JSKY Sky Energy Indonesia Tbk. --U4---1 93 91 -2 -2.15 430 4,051,500 368,494,400 1 344 JSMR Jasa Marga (Persero) Tbk. --M7BX-1 3,040 3,180 140 4.61 4,462 19,291,800 60,971,137,000 1 345 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 920 920 0 0.00 0 0 0 2 346 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 785 775 -10 -1.27 19 147,400 115,641,500 2 347 KAEF Kimia Farma Tbk. --M5---1 1,330 1,330 0 0.00 1,610 5,797,100 7,740,053,500 1 348 KARW ICTSI Jasa Prima Tbk. --U7---2 50 50 0 0.00 1 1,000 50,000 2 349 KAYU Darmi Bersaudara Tbk. --U9---2 51 50 -1 -1.96 153 1,423,200 71,287,200 2 350 KBAG Karya Bersama Anugerah Tbk. --U6---2 292 294 2 0.68 8,119 37,489,000 11,054,709,200 2 351 KBLI KMI Wire & Cable Tbk. --M4K--1 392 400 8 2.04 104 685,100 272,564,000 1 352 KBLM Kabelindo Murni Tbk. --U4---2 370 370 0 0.00 2 300 111,000 2 353 KBLV First Media Tbk. --U9---2 330 330 0 0.00 0 0 0 2 354 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 50 0 0.00 0 0 0 2 355 KDSI Kedawung Setia Industrial Tbk. --U3---2 710 700 -10 -1.41 13 59,100 42,131,500 2 356 KEEN Kencana Energi Lestari Tbk. --M7---1 322 318 -4 -1.24 11 43,900 13,793,800 1 357 KEJU Mulia Boga Raya Tbk. --U5---2 725 720 -5 -0.69 9 7,400 5,346,000 2 358 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 50 0 0.00 1 300 15,000 2 359 KICI Kedaung Indah Can Tbk --U5---1 206 226 20 9.71 1 100 22,600 1 360 KIJA Kawasan Industri Jababeka Tbk. --M6---1 130 132 2 1.54 275 2,244,700 295,434,300 1 361 KINO Kino Indonesia Tbk. --M5---1 2,890 2,690 -200 -6.92 456 774,500 2,092,626,000 1 362 KIOS Kioson Komersial Indonesia Tbk. --U9---2 171 172 1 0.58 2 200 34,300 2 363 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,260 1,260 0 0.00 0 0 0 2 364 KKGI Resource Alam Indonesia Tbk. --U2---1 194 193 -1 -0.52 2 1,500 289,500 1 365 KLBF Kalbe Farma Tbk. --M5BX-1 1,380 1,360 -20 -1.45 5,446 17,606,400 24,148,424,000 1 366 KMTR Kirana Megatara Tbk. --U3---2 278 278 0 0.00 10 5,200 1,362,800 2 367 KOBX Kobexindo Tractors Tbk. --U9---1 89 89 0 0.00 320 1,458,100 132,830,300 1 368 KOIN Kokoh Inti Arebama Tbk --U9---2 129 129 0 0.00 0 0 0 2 369 KONI Perdana Bangun Pusaka Tbk --U9---2 428 428 0 0.00 0 0 0 2 370 KOPI Mitra Energi Persada Tbk. --U7---2 550 555 5 0.91 31 45,000 24,975,000 2 371 KOTA DMS Propertindo Tbk. --U6---1 470 470 0 0.00 111 7,007,600 3,254,032,800 1 372 KPAL Steadfast Marine Tbk. --U4---1 83 78 -5 -6.02 1,121 11,340,400 934,669,800 1 373 KPAS Cottonindo Ariesta Tbk. --U5---2 50 50 0 0.00 8 5,700 285,000 2 374 KPIG MNC Land Tbk. --M9---2 115 114 -1 -0.87 45 932,200 106,282,300 2 375 KRAH Grand Kartech Tbk. --U4---2 490 490 0 0.00 0 0 0 2 376 KRAS Krakatau Steel (Persero) Tbk. --U3---1 166 174 8 4.82 499 4,589,200 795,276,900 1 377 KREN Kresna Graha Investama Tbk. --U9---1 128 134 6 4.69 1,197 12,365,800 1,641,645,400 1 378 LAND Trimitra Propertindo Tbk. --U6---2 276 258 -18 -6.52 19 231,100 62,514,400 2 379 LAPD Leyand International Tbk. --U7---2 50 50 0 0.00 0 0 0 2 380 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 114 0 0.00 0 0 0 2 381 LCKM LCK Global Kedaton Tbk. --U7---2 382 382 0 0.00 0 0 0 2 382 LEAD Logindo Samudramakmur Tbk. --U7---1 50 50 0 0.00 4 1,300 65,000 1 383 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U8---1 5,125 5,125 0 0.00 0 0 0 1 384 LINK Link Net Tbk. --M9---1 2,660 2,700 40 1.50 286 1,176,400 3,175,938,000 1 385 LION Lion Metal Works Tbk. --U3---1 228 236 8 3.51 3 140,000 33,040,000 1 386 LMAS Limas Indonesia Makmur Tbk --U9---2 50 50 0 0.00 4 4,900 245,000 2 387 LMPI Langgeng Makmur Industri Tbk. --U5---2 81 83 2 2.47 17 23,800 1,838,000 2 388 LMSH Lionmesh Prima Tbk. --U3---2 248 258 10 4.03 1 100 25,800 2 389 LPCK Lippo Cikarang Tbk --U6---1 685 675 -10 -1.46 110 783,200 537,762,500 1 390 LPGI Lippo General Insurance Tbk. --U8---1 3,500 3,500 0 0.00 0 0 0 1 391 LPIN Multi Prima Sejahtera Tbk --U4---2 200 200 0 0.00 0 0 0 2 392 LPKR Lippo Karawaci Tbk. --M6K--1 151 147 -4 -2.65 1,828 14,422,300 2,174,718,000 1 393 LPLI Star Pacific Tbk --U9---2 73 73 0 0.00 1 100 7,300 2 394 LPPF Matahari Department Store Tbk. --M9XX-1 1,150 1,290 140 12.17 7,214 25,687,900 31,588,967,500 1 395 LPPS Lippo Securities Tbk. --U8---2 73 74 1 1.37 1 100 7,400 2 396 LRNA Eka Sari Lorena Transport Tbk. --U7---2 156 156 0 0.00 0 0 0 2 397 LSIP PP London Sumatra Indonesia Tbk. --M1K--1 690 695 5 0.72 2,170 32,192,600 22,461,773,000 1 398 LTLS Lautan Luas Tbk. --U9---1 404 410 6 1.49 59 576,200 236,748,200 1 399 LUCK Sentral Mitra Informatika Tbk. --U9---2 354 340 -14 -3.95 255 1,291,700 461,731,400 2 400 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 50 0 0.00 0 0 0 2 401 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 402 MAIN Malindo Feedmill Tbk. --M3K--1 535 555 20 3.74 1,857 12,039,800 6,704,082,000 1 403 MAMI Mas Murni Indonesia Tbk --U9---1 50 50 0 0.00 5 1,500 75,000 1 404 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1 600 600 0 0.00 0 0 0 1 405 MAPA Map Aktif Adiperkasa Tbk. --U9---2 2,280 2,360 80 3.51 294 598,600 1,424,082,000 2 406 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,500 1,500 0 0.00 3 3,600 5,400,000 2 407 MAPI Mitra Adiperkasa Tbk. --M9K--1 625 700 75 12.00 3,369 25,766,800 17,776,110,500 1 408 MARI Mahaka Radio Integra Tbk. --M9---2 138 138 0 0.00 16 27,600 3,801,200 2 409 MARK Mark Dynamics Indonesia Tbk. --U3---1 342 346 4 1.17 109 907,900 311,701,200 1 410 MASA Multistrada Arah Sarana Tbk. --U4---1 388 388 0 0.00 3 300 115,600 1 411 MAYA Bank Mayapada Internasional Tbk. --U8---1 6,000 6,000 0 0.00 0 0 0 1 412 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,620 1,620 0 0.00 30 19,400 31,234,500 2 413 MBSS Mitrabahtera Segara Sejati Tbk. --M7---1 312 312 0 0.00 113 397,600 123,670,400 1 414 MBTO Martina Berto Tbk. --U5---1 62 60 -2 -3.23 12 7,500 452,000 1 415 MCAS M Cash Integrasi Tbk. --U9---2 945 935 -10 -1.06 86 145,600 134,993,000 2 416 MCOR Bank China Construction Bank Indonesia Tbk. --M8---1 102 104 2 1.96 298 4,060,300 428,352,700 1 417 MDIA Intermedia Capital Tbk. --U9---1 50 50 0 0.00 2 10,100 505,000 1 418 MDKA Merdeka Copper Gold Tbk. --M2K--2 1,230 1,235 5 0.41 1,027 43,431,000 53,738,339,000 2 419 MDKI Emdeki Utama Tbk. XDU3---2 128 129 1 0.78 27 22,200 2,875,600 2 420 MDLN Modernland Realty Tbk. --M6---1 74 69 -5 -6.76 2,741 171,514,200 12,050,938,100 1 421 MDRN Modern Internasional Tbk. --U9---1 50 50 0 0.00 1 100 5,000 1 422 MEDC Medco Energi Internasional Tbk. --M2K--1 452 496 44 9.73 7,466 137,551,000 66,061,021,600 1 423 MEGA Bank Mega Tbk. --U8---1 6,500 6,175 -325 -5.00 9 2,800 17,527,500 1 424 MERK Merck Tbk. --U5---2 2,000 2,040 40 2.00 35 14,600 29,485,000 2 425 META Nusantara Infrastructure Tbk. --U7---1 91 88 -3 -3.30 116 1,793,800 156,563,900 1 426 MFIN Mandala Multifinance Tbk. --U8---2 1,120 1,170 50 4.46 13 38,200 44,670,500 2 427 MFMI Multifiling Mitra Indonesia Tbk. XDU9---2 520 580 60 11.54 24 28,400 14,865,600 2 428 MGNA Magna Investama Mandiri Tbk. --U5---2 50 50 0 0.00 0 0 0 2 429 MGRO Mahkota Group Tbk. --M1K--1 680 675 -5 -0.74 99 1,039,400 704,592,500 1 430 MICE Multi Indocitra Tbk. --U9---2 320 320 0 0.00 2 1,100 352,000 2 431 MIDI Midi Utama Indonesia Tbk. --U9---2 1,325 1,400 75 5.66 5 401,200 561,594,000 2 432 MIKA Mitra Keluarga Karyasehat Tbk. --M9KB-1 1,830 1,910 80 4.37 686 853,900 1,623,689,000 1 433 MINA Sanurhasta Mitra Tbk. --U9---2 50 50 0 0.00 5 10,200 510,000 2 434 MIRA Mitra International Resources Tbk. --U7---2 50 50 0 0.00 1 100 5,000 2 435 MITI Mitra Investindo Tbk. --U2---2 51 51 0 0.00 0 0 0 2 436 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 50 0 0.00 0 0 0 2 437 MKPI Metropolitan Kentjana Tbk. --U6---2 15,850 15,850 0 0.00 0 0 0 2 438 MLBI Multi Bintang Indonesia Tbk. --U5---1 10,650 10,300 -350 -3.29 79 120,900 1,238,640,000 1 439 MLIA Mulia Industrindo Tbk --U3---2 515 520 5 0.97 202 6,149,300 3,155,404,500 2 440 MLPL Multipolar Tbk. --M9---1 50 51 1 2.00 1,933 19,075,400 992,325,100 1 441 MLPT Multipolar Technology Tbk. --U9---1 368 380 12 3.26 32 19,100 7,082,400 1 442 MMLP Mega Manunggal Property Tbk. --M6---2 141 142 1 0.71 679 39,120,500 5,359,677,600 2 443 MNCN Media Nusantara Citra Tbk. --M9XX-1 860 875 15 1.74 10,930 69,516,900 60,610,638,500 1 444 MOLI Madusari Murni Indah Tbk. --U3---2 1,100 1,100 0 0.00 1 20,000 22,000,000 2 445 MPMX Mitra Pinasthika Mustika Tbk. --M9---1 535 540 5 0.93 499 1,743,300 941,806,500 1 446 MPOW Megapower Makmur Tbk. --U7---2 66 65 -1 -1.52 19 68,000 4,483,700 2 447 MPPA Matahari Putra Prima Tbk. --U9---1 107 105 -2 -1.87 628 2,368,200 255,317,700 1 448 MPRO Maha Properti Indonesia Tbk. --U6---2 870 820 -50 -5.75 9 1,700 1,408,000 2 449 MRAT Mustika Ratu Tbk. --U5---1 125 124 -1 -0.80 11 9,100 1,117,800 1 450 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 6,275 6,275 0 0.00 0 0 0 2 451 MSIN MNC Studios International Tbk. --M9---2 296 294 -2 -0.68 21 24,100 7,092,400 2 452 MSKY MNC Sky Vision Tbk. --U9---1 1,065 1,020 -45 -4.23 1 2,000 2,040,000 1 453 MTDL Metrodata Electronics Tbk. --M9K--1 1,160 1,185 25 2.16 308 359,300 426,210,000 1 454 MTFN Capitalinc Investment Tbk. --U2---2 50 50 0 0.00 0 0 0 2 455 MTLA Metropolitan Land Tbk. --U6---1 328 328 0 0.00 0 0 0 1 456 MTPS Meta Epsi Tbk. --U7---2 252 236 -16 -6.35 135 196,500 46,806,600 2 457 MTRA Mitra Pemuda Tbk. --U6---2 244 244 0 0.00 0 0 0 2 458 MTSM Metro Realty Tbk. --U6---2 200 200 0 0.00 0 0 0 2 459 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 53 51 -2 -3.77 42 759,600 38,007,100 2 460 MYOH Samindo Resources Tbk. --U2---1 1,170 1,165 -5 -0.43 88 692,100 784,470,500 1 461 MYOR Mayora Indah Tbk. --M5KB-1 2,110 2,110 0 0.00 859 763,800 1,606,367,000 1 462 MYRX Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 463 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 464 MYTX Asia Pacific Investama Tbk. --U4---1 52 52 0 0.00 6 10,300 536,000 1 465 NASA Ayana Land International Tbk. --U9---2 200 198 -2 -1.00 8 15,600 3,118,900 2 466 NATO Nusantara Properti Internasional Tbk. --U9---2 515 480 -35 -6.80 47 134,100 64,508,000 2 467 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 114 116 2 1.75 4 900 104,100 2 468 NFCX NFC Indonesia Tbk. --U9---2 1,950 1,820 -130 -6.67 9 4,600 8,696,000 2 469 NICK Charnic Capital Tbk. --U9---2 338 338 0 0.00 0 0 0 2 470 NIKL Pelat Timah Nusantara Tbk. --U3---1 410 454 44 10.73 9,729 32,096,000 14,323,174,800 1 471 NIPS Nipress Tbk. --U4---2 282 282 0 0.00 0 0 0 2 472 NIRO City Retail Developments Tbk. --U6---2 140 149 9 6.43 2 200 29,700 2 473 NISP Bank OCBC NISP Tbk. --U8---1 725 745 20 2.76 15 10,400 7,493,500 1 474 NOBU Bank Nationalnobu Tbk. --U8---1 925 865 -60 -6.49 10 4,400 3,821,500 1 475 NRCA Nusa Raya Cipta Tbk. --U6---1 286 266 -20 -6.99 100 368,000 99,864,000 1 476 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 50 0 0.00 1 100 5,000 2 477 NZIA Nusantara Almazia Tbk. --U6---1 122 121 -1 -0.82 14 5,600 676,300 1 478 OASA Protech Mitra Perkasa Tbk. --U7---2 386 386 0 0.00 0 0 0 2 479 OCAP Onix Capital Tbk. --U9---2 135 135 0 0.00 0 0 0 2 480 OKAS Ancora Indonesia Resources Tbk. --U9---2 72 69 -3 -4.17 676 5,769,300 416,069,000 2 481 OMRE Indonesia Prima Property Tbk --U6---2 338 338 0 0.00 0 0 0 2 482 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 90 91 1 1.11 29 279,800 25,462,200 2 483 PADI Minna Padi Investama Sekuritas Tbk. --U8---1 50 50 0 0.00 1 100 5,000 1 484 PALM Provident Agro Tbk. --U1---2 180 180 0 0.00 0 0 0 2 485 PAMG Bima Sakti Pertiwi Tbk. --U6---1 71 72 1 1.41 292 1,467,500 106,204,400 1 486 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 70 70 0 0.00 40 111,300 7,791,000 2 487 PANR Panorama Sentrawisata Tbk. --U9---1 50 50 0 0.00 34 1,298,500 64,925,000 1 488 PANS Panin Sekuritas Tbk. --U8---1 700 700 0 0.00 70 726,100 508,842,000 1 489 PBID Panca Budi Idaman Tbk. --U3---1 910 900 -10 -1.10 4 800 717,500 1 490 PBRX Pan Brothers Tbk. --M4---1 149 167 18 12.08 163 697,800 109,938,900 1 491 PBSA Paramita Bangun Sarana Tbk. --U6---1 750 750 0 0.00 0 0 0 1 492 PCAR Prima Cakrawala Abadi Tbk. --U5---2 220 214 -6 -2.73 15 3,400 702,000 2 493 PDES Destinasi Tirta Nusantara Tbk --U9---2 540 510 -30 -5.56 1 100 51,000 2 494 PEGE Panca Global Kapital Tbk. --U9---2 189 190 1 0.53 2 200 38,900 2 495 PEHA Phapros Tbk. --U5---2 985 990 5 0.51 47 113,900 112,023,000 2 496 PGAS Perusahaan Gas Negara Tbk. --M7BX-1 820 815 -5 -0.61 6,290 121,349,800 99,360,325,500 1 497 PGJO Tourindo Guide Indonesia Tbk. --U----3 77 78 1 1.30 22 71,100 5,570,400 3 498 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 300 300 0 0.00 0 0 0 2 499 PICO Pelangi Indah Canindo Tbk --U3---2 264 246 -18 -6.82 58 350,700 87,527,400 2 500 PJAA Pembangunan Jaya Ancol Tbk. --U9---1 416 410 -6 -1.44 169 545,300 225,174,200 1 501 PKPK Perdana Karya Perkasa Tbk --U2---2 50 50 0 0.00 0 0 0 2 502 PLAS Polaris Investama Tbk --U9---2 50 50 0 0.00 0 0 0 2 503 PLIN Plaza Indonesia Realty Tbk. XDU6---1 2,420 2,320 -100 -4.13 12 2,700 6,160,000 1 504 PMJS Putra Mandiri Jembar Tbk. --U9---2 131 130 -1 -0.76 8 19,500 2,523,500 2 505 PNBN Bank Pan Indonesia Tbk --M8K--1 735 735 0 0.00 176 919,900 673,194,500 1 506 PNBS Bank Panin Dubai Syariah Tbk. --U8---1 50 50 0 0.00 4 1,000 50,000 1 507 PNIN Paninvest Tbk. --U8---1 765 790 25 3.27 47 548,200 431,514,000 1 508 PNLF Panin Financial Tbk. --M8K--1 173 178 5 2.89 923 12,123,200 2,132,781,400 1 509 PNSE Pudjiadi & Sons Tbk. --U9---2 570 570 0 0.00 0 0 0 2 510 POLA Pool Advista Finance Tbk. --U8---2 77 84 7 9.09 62 369,000 29,227,500 2 511 POLI Pollux Investasi Internasional Tbk. --U6---2 1,095 1,135 40 3.65 19 4,000 4,525,500 2 512 POLL Pollux Properti Indonesia Tbk. --U6---1 5,125 5,800 675 13.17 962 493,600 2,653,642,500 1 513 POLU Golden Flower Tbk. --U4---2 780 730 -50 -6.41 6 1,200 876,000 2 514 POLY Asia Pacific Fibers Tbk --U4---2 50 50 0 0.00 72 333,700 16,685,000 2 515 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 0 0.00 6 8,100 405,000 2 516 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 560 525 -35 -6.25 4 600 315,000 2 517 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 0 0.00 3 1,600 80,000 2 518 POWR Cikarang Listrindo Tbk. --M7---2 645 615 -30 -4.65 321 1,062,600 662,744,000 2 519 PPRE PP Presisi Tbk. --U7---1 136 138 2 1.47 2,981 23,975,100 3,279,367,300 1 520 PPRO PP Properti Tbk. --U6K--1 51 51 0 0.00 678 18,971,300 952,857,000 1 521 PRAS Prima Alloy Steel Universal Tbk. --U4---1 157 157 0 0.00 0 0 0 1 522 PRDA Prodia Widyahusada Tbk. --U9---1 3,310 3,400 90 2.72 121 209,300 672,994,000 1 523 PRIM Royal Prima Tbk. --U9---2 274 300 26 9.49 9 5,000 1,362,200 2 524 PSAB J Resources Asia Pasifik Tbk. --M2---2 192 191 -1 -0.52 971 11,227,000 2,148,793,400 2 525 PSDN Prasidha Aneka Niaga Tbk --U5---2 114 117 3 2.63 4 1,100 130,300 2 526 PSGO Palma Serasih Tbk. --U1---2 101 108 7 6.93 11 6,800 739,400 2 527 PSKT Red Planet Indonesia Tbk. --U9---2 50 50 0 0.00 0 0 0 2 528 PSSI Pelita Samudera Shipping Tbk. --U7---1 139 137 -2 -1.44 11 6,900 958,200 1 529 PTBA Bukit Asam Tbk. --M2BX-1 1,815 1,815 0 0.00 5,666 35,220,100 63,938,160,000 1 530 PTIS Indo Straits Tbk. --U7---1 64 64 0 0.00 0 0 0 1 531 PTPP PP (Persero) Tbk. --M6XX-1 630 655 25 3.97 1,819 20,303,100 13,178,349,000 1 532 PTPW Pratama Widya Tbk. --U7---2 770 780 10 1.30 336 5,956,300 4,729,302,500 2 533 PTRO Petrosea Tbk. XDM2---1 1,220 1,230 10 0.82 189 250,600 306,697,000 1 534 PTSN Sat Nusapersada Tbk --M4---1 168 165 -3 -1.79 64 400,500 66,513,000 1 535 PTSP Pioneerindo Gourmet International Tbk. --U9---2 3,900 3,900 0 0.00 1 100 390,000 2 536 PUDP Pudjiadi Prestige Tbk. --U9---1 264 264 0 0.00 0 0 0 1 537 PURA Putra Rajawali Kencana Tbk. --U7---2 80 83 3 3.75 13,008 31,582,500 2,575,192,200 2 538 PURE Trinitan Metals and Minerals Tbk. --U3---1 101 100 -1 -0.99 171 899,600 90,070,200 1 539 PWON Pakuwon Jati Tbk. --M6B3-1 352 346 -6 -1.70 4,613 54,472,400 18,928,688,800 1 540 PYFA Pyridam Farma Tbk --U5---2 214 216 2 0.93 35 135,500 29,168,000 2 541 PZZA Sarimelati Kencana Tbk. --U9---1 620 620 0 0.00 171 931,800 579,942,500 1 542 RAJA Rukun Raharja Tbk. --M7---1 95 99 4 4.21 1,563 16,313,200 1,610,363,100 1 543 RALS Ramayana Lestari Sentosa Tbk. --M9K--1 540 565 25 4.63 1,652 27,100,200 14,992,643,000 1 544 RANC Supra Boga Lestari Tbk. --U9---1 396 376 -20 -5.05 36 3,181,800 1,207,302,400 1 545 RBMS Ristia Bintang Mahkotasejati Tbk. --U6---1 50 50 0 0.00 1 100 5,000 1 546 RDTX Roda Vivatex Tbk --U6---1 4,800 4,800 0 0.00 0 0 0 1 547 REAL Repower Asia Indonesia Tbk. --U6---2 64 60 -4 -6.25 15,630 397,053,900 24,423,625,100 2 548 RELI Reliance Sekuritas Indonesia Tbk. --U8---1 250 250 0 0.00 0 0 0 1 549 RICY Ricky Putra Globalindo Tbk --U4---1 98 104 6 6.12 6 5,500 541,200 1 550 RIGS Rig Tenders Indonesia Tbk. --U7---2 190 199 9 4.74 10 23,800 4,716,600 2 551 RIMO Rimo International Lestari Tbk --U6---2 50 50 0 0.00 0 0 0 2 552 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 428 428 0 0.00 109 414,300 178,667,400 2 553 RMBA Bentoel Internasional Investama Tbk. --U5---1 278 278 0 0.00 0 0 0 1 554 RODA Pikko Land Development Tbk. --U6---2 50 50 0 0.00 2 9,900 495,000 2 555 RONY Aesler Grup Internasional Tbk. --U9---2 177 165 -12 -6.78 7 7,200 1,188,000 2 556 ROTI Nippon Indosari Corpindo Tbk. --M5---1 1,200 1,195 -5 -0.42 60 60,100 71,690,500 1 557 RUIS Radiant Utama Interinsco Tbk. --U2---2 199 186 -13 -6.53 1 100 18,600 2 558 SAFE Steady Safe Tbk --U7---2 185 185 0 0.00 62 271,700 50,265,700 2 559 SAME Sarana Meditama Metropolitan Tbk. --M9---2 135 136 1 0.74 7 12,300 1,614,800 2 560 SAMF Saraswanti Anugerah Makmur Tbk. --U3---1 400 396 -4 -1.00 33 65,700 26,216,400 1 561 SAPX Satria Antaran Prima Tbk. --U7---2 1,145 1,135 -10 -0.87 2 300 342,500 2 562 SATU Kota Satu Properti Tbk. --U6---2 50 50 0 0.00 1 2,000 100,000 2 563 SBAT Sejahtera Bintang Abadi Textile Tbk. --U4---2 127 129 2 1.57 738 5,151,700 654,631,200 2 564 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U4---1 9,200 9,225 25 0.27 3 2,000 18,450,000 1 565 SCMA Surya Citra Media Tbk. --M9XX-1 820 785 -35 -4.27 4,034 45,100,200 35,705,896,000 1 566 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 29,000 0 0.00 0 0 0 2 567 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 0 0.00 14 213,000 10,650,000 2 568 SDPC Millennium Pharmacon International Tbk. --U9---1 93 95 2 2.15 15 65,800 6,244,600 1 569 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1 1,200 1,200 0 0.00 0 0 0 1 570 SFAN Surya Fajar Capital Tbk. --U9---2 710 710 0 0.00 4 500 354,500 2 571 SGRO Sampoerna Agro Tbk. --U1---1 2,510 2,490 -20 -0.80 9 6,900 17,241,000 1 572 SHID Hotel Sahid Jaya International Tbk. --U9---2 3,500 3,500 0 0.00 0 0 0 2 573 SHIP Sillo Maritime Perdana Tbk. --U7---2 650 660 10 1.54 70 318,000 205,800,500 2 574 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. XDM5K--1 1,280 1,255 -25 -1.95 1,115 1,578,900 1,985,900,000 1 575 SILO Siloam International Hospitals Tbk. --M9K--1 4,980 5,050 70 1.41 282 78,400 393,346,000 1 576 SIMA Siwani Makmur Tbk --U9---2 50 50 0 0.00 0 0 0 2 577 SIMP Salim Ivomas Pratama Tbk. --M1---1 210 208 -2 -0.95 787 6,792,100 1,431,618,800 1 578 SINI Singaraja Putra Tbk. --U3---2 1,300 1,295 -5 -0.38 2 300 384,000 2 579 SIPD Sierad Produce Tbk. --U3---2 1,090 1,090 0 0.00 1 100 109,000 2 580 SKBM Sekar Bumi Tbk. --U5---2 278 278 0 0.00 1 1,800 500,400 2 581 SKLT Sekar Laut Tbk. --U5---2 1,610 1,610 0 0.00 0 0 0 2 582 SKRN Superkrane Mitra Utama Tbk. --M6---2 452 480 28 6.19 23 106,800 49,211,600 2 583 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 51 0 0.00 0 0 0 2 584 SLIS Gaya Abadi Sempurna Tbk. --U4---2 4,960 4,990 30 0.60 55 226,000 1,128,672,000 2 585 SMAR Smart Tbk. --U1---2 2,930 2,930 0 0.00 5 2,600 7,618,000 2 586 SMBR Semen Baturaja (Persero) Tbk. --M3K--1 298 302 4 1.34 1,333 12,680,700 3,871,628,200 1 587 SMCB Solusi Bangun Indonesia Tbk. --U3K--1 1,135 1,130 -5 -0.44 34 30,900 35,072,000 1 588 SMDM Suryamas Dutamakmur Tbk. --U6---2 75 76 1 1.33 1 100 7,600 2 589 SMDR Samudera Indonesia Tbk. --U7---1 144 153 9 6.25 47 459,200 69,755,100 1 590 SMGR Semen Indonesia (Persero) Tbk. --M3B3-1 7,525 7,500 -25 -0.33 2,472 7,460,000 56,315,060,000 1 591 SMKL Satyamitra Kemas Lestari Tbk. --U3---1 180 200 20 11.11 10 2,600 492,500 1 592 SMMA Sinarmas Multiartha Tbk. --U8---1 12,500 12,200 -300 -2.40 2 200 2,445,000 1 593 SMMT Golden Eagle Energy Tbk. --U2---2 84 87 3 3.57 8 29,100 2,468,400 2 594 SMRA Summarecon Agung Tbk. --M6K--1 416 426 10 2.40 928 10,834,400 4,604,335,200 1 595 SMRU SMR Utama Tbk. --U2---2 50 50 0 0.00 0 0 0 2 596 SMSM Selamat Sempurna Tbk. --U4K--1 1,210 1,210 0 0.00 429 1,487,100 1,805,460,500 1 597 SOCI Soechi Lines Tbk. --M7---1 120 128 8 6.67 856 15,061,600 1,887,387,900 1 598 SONA Sona Topas Tourism Industry Tbk. --U9---1 5,000 5,000 0 0.00 0 0 0 1 599 SOSS Shield On Service Tbk. --U9---2 414 418 4 0.97 8 8,400 3,458,800 2 600 SOTS Satria Mega Kencana Tbk. --U9---2 199 199 0 0.00 0 0 0 2 601 SPMA Suparma Tbk. --U3---1 276 276 0 0.00 12 12,900 3,365,600 1 602 SPTO Surya Pertiwi Tbk. --M9K--2 560 570 10 1.79 19 4,100 2,215,000 2 603 SQMI Wilton Makmur Indonesia Tbk. --U9---2 204 202 -2 -0.98 180 1,283,500 260,734,400 2 604 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1 145 142 -3 -2.07 48 144,900 20,167,000 1 605 SRIL Sri Rejeki Isman Tbk. --M4LK-1 156 158 2 1.28 859 13,056,500 2,052,039,200 1 606 SRSN Indo Acidatama Tbk --U3---1 58 54 -4 -6.90 626 9,495,100 520,062,100 1 607 SRTG Saratoga Investama Sedaya Tbk. --U9---2 2,900 2,900 0 0.00 21 13,100 37,850,000 2 608 SSIA Surya Semesta Internusa Tbk. --M6K--1 284 288 4 1.41 1,112 23,248,400 6,732,465,400 1 609 SSMS Sawit Sumbermas Sarana Tbk. --M1K--1 895 900 5 0.56 51 52,700 47,247,500 1 610 SSTM Sunson Textile Manufacture Tbk --U4---2 620 615 -5 -0.81 1 100 61,500 2 611 STAR Buana Artha Anugerah Tbk. --U4---1 138 139 1 0.72 4 6,600 917,400 1 612 STTP Siantar Top Tbk. --U5---2 12,000 12,250 250 2.08 3 300 3,650,000 2 613 SUGI Sugih Energy Tbk. --U9---2 50 50 0 0.00 0 0 0 2 614 SULI SLJ Global Tbk. --U3---1 50 50 0 0.00 0 0 0 1 615 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,000 4,000 0 0.00 0 0 0 2 616 SURE Super Energy Tbk. --U2---2 2,860 2,860 0 0.00 0 0 0 2 617 SWAT Sriwahana Adityakarta Tbk. --U3---2 91 92 1 1.10 36 606,500 55,694,900 2 618 TALF Tunas Alfin Tbk. --U3---2 264 246 -18 -6.82 3 400 98,400 2 619 TAMA Lancartama Sejati Tbk. --U6---2 134 147 13 9.70 20 16,100 2,411,300 2 620 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 168 157 -11 -6.55 6 30,300 4,757,100 2 621 TARA Sitara Propertindo Tbk. --U6---1 198 198 0 0.00 0 0 0 1 622 TAXI Express Transindo Utama Tbk. --U7---1 50 50 0 0.00 0 0 0 1 623 TBIG Tower Bersama Infrastructure Tbk. --M7LK-1 1,145 1,145 0 0.00 1,594 28,583,800 32,830,121,000 1 624 TBLA Tunas Baru Lampung Tbk. --M5---1 520 535 15 2.88 189 1,124,100 589,639,500 1 625 TBMS Tembaga Mulia Semanan Tbk. --U3---2 585 585 0 0.00 5 3,700 2,053,000 2 626 TCID Mandom Indonesia Tbk. XDU5---1 8,625 8,550 -75 -0.87 24 107,100 913,610,000 1 627 TCPI Transcoal Pacific Tbk. --U7---2 4,270 4,300 30 0.70 7,697 11,260,700 47,936,127,000 2 628 TDPM Tridomain Performance Materials Tbk. --M3K--1 89 83 -6 -6.74 897 10,468,900 964,661,200 1 629 TEBE Dana Brata Luhur Tbk. --M7---2 1,595 1,585 -10 -0.63 2 1,300 2,062,500 2 630 TELE Tiphone Mobile Indonesia Tbk. --U9K--1 115 116 1 0.87 1,146 27,789,900 3,239,572,400 1 631 TFAS Telefast Indonesia Tbk. --U9---2 165 168 3 1.82 18 20,000 3,307,900 2 632 TFCO Tifico Fiber Indonesia Tbk. --U4---2 242 242 0 0.00 0 0 0 2 633 TGKA Tigaraksa Satria Tbk. --U9---2 5,100 5,300 200 3.92 1 1,000 5,300,000 2 634 TGRA Terregra Asia Energy Tbk. --U7---1 76 75 -1 -1.32 238 1,606,300 121,434,400 1 635 TIFA Tifa Finance Tbk. --U8---2 192 192 0 0.00 1 10,000 1,920,000 2 636 TINS Timah Tbk. --M2K--1 460 468 8 1.74 390 2,738,500 1,277,714,000 1 637 TIRA Tira Austenite Tbk --U9---2 296 296 0 0.00 0 0 0 2 638 TIRT Tirta Mahakam Resources Tbk --U3---1 52 53 1 1.92 1 100 5,300 1 639 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --M3B3-1 4,830 4,820 -10 -0.21 1,638 2,110,300 10,237,067,000 1 640 TLKM Telekomunikasi Indonesia (Persero) Tbk. --M7BX-1 3,320 3,320 0 0.00 7,441 74,036,700 246,814,961,000 1 641 TMAS Temas Tbk. --M7---1 94 93 -1 -1.06 203 3,518,400 324,883,600 1 642 TMPO Tempo Intimedia Tbk. --U9---2 141 141 0 0.00 0 0 0 2 643 TNCA Trimuda Nuansa Citra Tbk. --U7---2 196 196 0 0.00 4 9,000 1,764,000 2 644 TOBA Toba Bara Sejahtra Tbk. --U2---1 334 334 0 0.00 13 37,500 12,436,200 1 645 TOPS Totalindo Eka Persada Tbk. --U6K--1 50 50 0 0.00 26 19,600 980,000 1 646 TOTL Total Bangun Persada Tbk. --M6---1 280 280 0 0.00 119 863,500 241,796,000 1 647 TOTO Surya Toto Indonesia Tbk. --U3---2 208 204 -4 -1.92 7 11,200 2,291,200 2 648 TOWR Sarana Menara Nusantara Tbk. --M7B3-1 900 895 -5 -0.56 1,585 84,491,900 75,888,955,000 1 649 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 8,625 8,500 -125 -1.45 891 3,132,800 27,061,937,500 2 650 TPMA Trans Power Marine Tbk. --U7---2 248 240 -8 -3.23 6 3,400 825,200 2 651 TRAM Trada Alam Minera Tbk. --U2---1 50 50 0 0.00 0 0 0 1 652 TRIL Triwira Insanlestari Tbk. --U9---2 50 50 0 0.00 0 0 0 2 653 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1 115 114 -1 -0.87 6 21,900 2,503,500 1 654 TRIN Perintis Triniti Properti Tbk. --U6---2 214 220 6 2.80 678 17,118,000 3,719,810,400 2 655 TRIO Trikomsel Oke Tbk. --U9---1 426 426 0 0.00 0 0 0 1 656 TRIS Trisula International Tbk. --U4---2 274 274 0 0.00 0 0 0 2 657 TRST Trias Sentosa Tbk. --U3---1 350 350 0 0.00 0 0 0 1 658 TRUK Guna Timur Raya Tbk. --U7---2 99 99 0 0.00 4 73,500 7,276,500 2 659 TRUS Trust Finance Indonesia Tbk --U8---2 304 298 -6 -1.97 1 100 29,800 2 660 TSPC Tempo Scan Pacific Tbk. --U5---1 1,215 1,190 -25 -2.06 20 11,900 14,165,500 1 661 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 3,150 3,160 10 0.32 2 6,000 18,960,000 2 662 TURI Tunas Ridean Tbk. --U9---1 1,250 1,250 0 0.00 0 0 0 1 663 UCID Uni-Charm Indonesia Tbk. --U4---1 1,515 1,565 50 3.30 475 1,022,500 1,602,948,000 1 664 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M5---1 1,425 1,450 25 1.75 479 2,335,100 3,400,305,500 1 665 UNIC Unggul Indah Cahaya Tbk. --U3---1 3,160 3,000 -160 -5.06 1 600 1,800,000 1 666 UNIT Nusantara Inti Corpora Tbk --U4---2 144 143 -1 -0.69 3 300 44,000 2 667 UNSP Bakrie Sumatera Plantations Tbk. --U1---1 52 52 0 0.00 46 416,000 21,632,600 1 668 UNTR United Tractors Tbk. --M9BX-1 15,525 15,200 -325 -2.09 4,362 3,169,700 48,532,327,500 1 669 UNVR Unilever Indonesia Tbk. --M5BX-1 7,925 8,300 375 4.73 8,457 18,737,600 153,028,815,000 1 670 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,700 1,700 0 0.00 21 156,400 265,860,000 2 671 VICO Victoria Investama Tbk. --U8---1 101 99 -2 -1.98 17 16,400 1,568,700 1 672 VINS Victoria Insurance Tbk. --U8---2 119 119 0 0.00 16 12,500 1,441,300 2 673 VIVA Visi Media Asia Tbk. --U9---1 50 50 0 0.00 5 3,400 170,000 1 674 VOKS Voksel Electric Tbk. --U4---1 260 264 4 1.54 3 2,100 555,200 1 675 VRNA Verena Multi Finance Tbk. --U8---2 131 135 4 3.05 1 100 13,500 2 676 WAPO Wahana Pronatural Tbk. --U9---2 71 71 0 0.00 0 0 0 2 677 WEGE Wijaya Karya Bangunan Gedung Tbk. XDM6K--1 160 164 4 2.50 1,402 13,252,700 2,145,898,500 1 678 WEHA WEHA Transportasi Indonesia Tbk. --U7---1 78 79 1 1.28 145 887,500 70,073,000 1 679 WICO Wicaksana Overseas International Tbk. --U9---2 600 600 0 0.00 1 100 60,000 2 680 WIIM Wismilak Inti Makmur Tbk. --M5---1 130 122 -8 -6.15 957 12,483,300 1,526,858,800 1 681 WIKA Wijaya Karya (Persero) Tbk. --M6XX-1 895 940 45 5.03 3,636 34,283,900 31,555,253,000 1 682 WINS Wintermar Offshore Marine Tbk. --U7---1 71 71 0 0.00 11 51,800 3,614,500 1 683 WOMF Wahana Ottomitra Multiartha Tbk. --U8---1 193 189 -4 -2.07 67 132,700 25,388,500 1 684 WOOD Integra Indocabinet Tbk. --M5K--1 298 330 32 10.74 4,532 71,732,700 22,803,088,800 1 685 WOWS Ginting Jaya Energi Tbk. --U2---2 50 50 0 0.00 6 12,200 610,000 2 686 WSBP Waskita Beton Precast Tbk. --M3K--1 143 146 3 2.10 911 19,656,300 2,853,051,700 1 687 WSKT Waskita Karya (Persero) Tbk. --M6LK-1 585 605 20 3.42 3,378 39,191,600 23,347,569,000 1 688 WTON Wijaya Karya Beton Tbk. XDM3K--1 226 230 4 1.77 530 4,787,000 1,096,399,000 1 689 YELO Yelooo Integra Datanet Tbk. --U9---2 50 50 0 0.00 10 31,900 1,595,000 2 690 YPAS Yanaprima Hastapersada Tbk --U3---2 350 350 0 0.00 0 0 0 2 691 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 153 162 9 5.88 8 33,400 5,777,100 2 692 ZBRA Zebra Nusantara Tbk --U9---2 50 50 0 0.00 0 0 0 2 693 ZINC Kapuas Prima Coal Tbk. --U2---2 138 140 2 1.45 1,464 95,383,700 13,123,839,500 2 694 ZONE Mega Perintis Tbk. --U4---2 418 416 -2 -0.48 26 122,700 51,279,400 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------