STOCK QUOTATION ------------------- DATE : Friday, 05 June 2020 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. --M1K--1 7,875 7,850 -25 -0.32 1,030 1,053,100 8,234,865,000 1 2 ABBA Mahaka Media Tbk. --U9---2 50 50 0 0.00 118 532,600 26,630,000 2 3 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 5,750 5,750 0 0.00 0 0 0 2 4 ABMM ABM Investama Tbk. --U9---1 1,495 1,495 0 0.00 0 0 0 1 5 ACES Ace Hardware Indonesia Tbk. --M9B3-1 1,495 1,505 10 0.67 2,545 18,515,700 28,085,264,000 1 6 ACST Acset Indonusa Tbk. --U6---1 266 276 10 3.76 447 3,367,800 923,601,400 1 7 ADES Akasha Wira International Tbk. --U5---2 880 880 0 0.00 52 106,800 93,219,500 2 8 ADHI Adhi Karya (Persero) Tbk. --M6K--1 590 625 35 5.93 5,080 75,503,300 46,192,270,500 1 9 ADMF Adira Dinamika Multi Finance Tbk. --U8---1 6,775 6,900 125 1.85 254 252,400 1,734,415,000 1 10 ADMG Polychem Indonesia Tbk --U3---1 99 100 1 1.01 178 1,748,500 174,110,200 1 11 ADRO Adaro Energy Tbk. --M2BX-1 1,120 1,100 -20 -1.79 7,399 73,108,200 80,465,493,000 1 12 AGAR Asia Sejahtera Mina Tbk. --U9---2 480 480 0 0.00 0 0 0 2 13 AGII Aneka Gas Industri Tbk. --M3---1 476 478 2 0.42 159 697,500 331,118,800 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8---1 128 132 4 3.12 616 10,871,900 1,413,506,500 1 15 AGRS Bank IBK Indonesia Tbk. --U8---2 105 106 1 0.95 7 13,100 1,428,500 2 16 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 51 51 0 0.00 20 62,900 3,151,700 2 17 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 180 0 0.00 0 0 0 2 18 AISA Tiga Pilar Sejahtera Food Tbk. --U5---1 168 168 0 0.00 0 0 0 1 19 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 50 0 0.00 2 200 10,000 2 20 AKPI Argha Karya Prima Industry Tbk. --U3---2 396 396 0 0.00 0 0 0 2 21 AKRA AKR Corporindo Tbk. XDM9XX-1 2,430 2,450 20 0.82 1,470 15,211,700 37,099,775,000 1 22 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 153 159 6 3.92 105 424,400 66,680,600 2 23 ALDO Alkindo Naratama Tbk. --U3---2 400 386 -14 -3.50 15 15,600 6,076,000 2 24 ALKA Alakasa Industrindo Tbk --U3---2 400 400 0 0.00 0 0 0 2 25 ALMI Alumindo Light Metal Industry Tbk. --U3---2 212 220 8 3.77 50 244,400 49,982,800 2 26 ALTO Tri Banyan Tirta Tbk. --U5---1 398 394 -4 -1.01 1 510,000 200,940,000 1 27 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 280 280 0 0.00 8 2,500 690,000 2 28 AMAN Makmur Berkah Amanda Tbk. --U6---1 187 206 19 10.16 194 3,641,600 738,182,800 1 29 AMAR Bank Amar Indonesia Tbk. --U8---2 234 268 34 14.53 77 136,200 35,184,000 2 30 AMFG Asahimas Flat Glass Tbk. --U3---1 3,120 3,120 0 0.00 2 10,200 31,820,000 1 31 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 400 400 0 0.00 0 0 0 2 32 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 1,955 1,980 25 1.28 3 700 1,386,000 2 33 AMRT Sumber Alfaria Trijaya Tbk. XDM9---1 890 880 -10 -1.12 66 94,600 83,541,500 1 34 ANDI Andira Agro Tbk. --U1---2 50 50 0 0.00 19 105,900 5,295,000 2 35 ANJT Austindo Nusantara Jaya Tbk. --U1---1 426 426 0 0.00 0 0 0 1 36 ANTM Aneka Tambang Tbk. --M2XX-1 570 590 20 3.51 11,787 187,740,200 110,837,873,000 1 37 APEX Apexindo Pratama Duta Tbk. --U2---2 95 100 5 5.26 43 154,800 15,210,300 2 38 APIC Pacific Strategic Financial Tbk. --U8---2 1,010 1,020 10 0.99 5,845 31,002,900 31,258,366,000 2 39 APII Arita Prima Indonesia Tbk. --U9---2 206 202 -4 -1.94 3 10,500 2,069,000 2 40 APLI Asiaplast Industries Tbk. --U3---1 126 124 -2 -1.59 6 14,900 1,872,600 1 41 APLN Agung Podomoro Land Tbk. --M6K--1 115 121 6 5.22 2,487 94,772,900 11,200,659,600 1 42 ARGO Argo Pantes Tbk --U4---2 825 825 0 0.00 0 0 0 2 43 ARII Atlas Resources Tbk. --U2---2 690 690 0 0.00 4 10,200 7,038,000 2 44 ARKA Arkha Jayanti Persada Tbk. --U4---2 1,210 1,210 0 0.00 0 0 0 2 45 ARMY Armidian Karyatama Tbk. --U6---2 50 50 0 0.00 0 0 0 2 46 ARNA Arwana Citramulia Tbk. --M3---1 390 390 0 0.00 70 355,800 138,431,600 1 47 ARTA Arthavest Tbk --U9---2 410 410 0 0.00 1 300 123,000 2 48 ARTI Ratu Prabu Energi Tbk --U2---1 50 50 0 0.00 0 0 0 1 49 ARTO Bank Artos Indonesia Tbk. --U8---2 880 1,000 120 13.64 52 201,900 186,943,500 2 50 ASBI Asuransi Bintang Tbk. --U8---2 304 360 56 18.42 35 123,300 44,748,400 2 51 ASDM Asuransi Dayin Mitra Tbk. --U8---1 960 960 0 0.00 0 0 0 1 52 ASGR Astra Graphia Tbk. --U9---1 715 725 10 1.40 80 900,800 652,218,000 1 53 ASII Astra International Tbk. --M4BX-1 4,760 5,000 240 5.04 10,311 63,578,800 310,676,104,000 1 54 ASJT Asuransi Jasa Tania Tbk. --U8---2 114 113 -1 -0.88 12 46,800 5,193,400 2 55 ASMI Asuransi Kresna Mitra Tbk. --U8---1 1,085 1,080 -5 -0.46 44 36,700 39,467,000 1 56 ASPI Andalan Sakti Primaindo Tbk. --U6---2 422 482 60 14.22 974 15,939,000 7,018,027,400 2 57 ASRI Alam Sutera Realty Tbk. --M6---1 119 133 14 11.76 3,305 141,417,600 18,090,461,600 1 58 ASRM Asuransi Ramayana Tbk. --U8---2 1,985 1,955 -30 -1.51 4 1,300 2,586,500 2 59 ASSA Adi Sarana Armada Tbk. --M7K--1 384 410 26 6.77 854 12,513,600 4,976,177,600 1 60 ATIC Anabatic Technologies Tbk. --U9---1 770 750 -20 -2.60 2 3,300 2,475,000 1 61 AUTO Astra Otoparts Tbk. --M4---1 840 885 45 5.36 397 1,870,800 1,616,772,000 1 62 AYLS Agro Yasa Lestari Tbk. --U9---2 50 50 0 0.00 2 20,200 1,010,000 2 63 BABP Bank MNC Internasional Tbk. --U8---2 50 50 0 0.00 5 8,500 425,000 2 64 BACA Bank Capital Indonesia Tbk. --U8---2 418 418 0 0.00 14 40,600 16,886,000 2 65 BAJA Saranacentral Bajatama Tbk. --U3---2 54 55 1 1.85 18 200,800 10,957,000 2 66 BALI Bali Towerindo Sentra Tbk. --U7---2 960 935 -25 -2.60 4 1,800 1,683,000 2 67 BAPA Bekasi Asri Pemula Tbk. --U6---1 50 50 0 0.00 1 100 5,000 1 68 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 0 0.00 3 25,100 1,255,000 2 69 BATA Sepatu Bata Tbk. --U4---1 570 575 5 0.88 9 13,400 7,715,000 1 70 BAYU Bayu Buana Tbk --U9---2 995 1,040 45 4.52 11 3,000 2,952,000 2 71 BBCA Bank Central Asia Tbk. --M8B3-1 28,950 28,625 -325 -1.12 18,753 17,631,500 503,084,707,500 1 72 BBHI Bank Harda Internasional Tbk. --U8---2 69 72 3 4.35 37 201,000 14,259,700 2 73 BBKP Bank Bukopin Tbk. --M8---1 159 162 3 1.89 1,845 43,078,100 6,837,937,700 1 74 BBLD Buana Finance Tbk. --U8---2 422 422 0 0.00 0 0 0 2 75 BBMD Bank Mestika Dharma Tbk. --U8---1 1,095 1,095 0 0.00 23 1,069,900 1,168,920,000 1 76 BBNI Bank Negara Indonesia (Persero) Tbk. --M8B3-1 4,140 4,250 110 2.66 12,496 72,690,400 303,322,767,000 1 77 BBRI Bank Rakyat Indonesia (Persero) Tbk. --M8B3-1 3,060 3,110 50 1.63 36,617 267,393,400 817,053,403,000 1 78 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1 50 50 0 0.00 0 0 0 1 79 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U6---2 160 159 -1 -0.62 315 7,500,800 1,191,920,700 2 80 BBTN Bank Tabungan Negara (Persero) Tbk. --M8LK-1 975 1,055 80 8.21 17,322 310,193,800 313,134,020,000 1 81 BBYB Bank Yudha Bhakti Tbk. --U8---1 222 224 2 0.90 16 182,200 40,102,800 1 82 BCAP MNC Kapital Indonesia Tbk. --M8---1 175 169 -6 -3.43 187 1,437,900 241,839,100 1 83 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 450 0 0.00 0 0 0 2 84 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 0 0.00 3 3,600 180,000 2 85 BDMN Bank Danamon Indonesia Tbk. --U8---1 2,650 2,760 110 4.15 2,154 7,043,500 19,047,573,000 1 86 BEEF Estika Tata Tiara Tbk. --M1---2 222 224 2 0.90 232 1,299,400 292,037,600 2 87 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 0 0.00 2 3,100 155,000 2 88 BELL Trisula Textile Industries Tbk. --U4---2 695 700 5 0.72 3 1,600 1,120,000 2 89 BESS Batulicin Nusantara Maritim Tbk. --U7---2 246 244 -2 -0.81 91 803,100 197,972,800 2 90 BEST Bekasi Fajar Industrial Estate Tbk. --M6K--1 118 124 6 5.08 2,400 69,534,000 8,584,771,100 1 91 BFIN BFI Finance Indonesia Tbk. --M8---1 306 308 2 0.65 154 524,500 159,848,600 1 92 BGTG Bank Ganesha Tbk. --U8---2 50 50 0 0.00 6 11,100 555,000 2 93 BHAT Bhakti Multi Artha Tbk. --U8---2 394 390 -4 -1.02 1,799 115,786,100 45,299,158,600 2 94 BHIT MNC Investama Tbk. --M9---1 50 50 0 0.00 54 1,668,500 83,425,000 1 95 BIKA Binakarya Jaya Abadi Tbk. --U6---2 175 200 25 14.29 15 12,900 2,596,100 2 96 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 50 0 0.00 4 1,100 55,000 2 97 BINA Bank Ina Perdana Tbk. --U8---1 1,000 980 -20 -2.00 49 259,300 255,170,500 1 98 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 0 0.00 10 1,503,300 75,165,000 2 99 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 50 0 0.00 2 1,900 95,000 2 100 BIRD Blue Bird Tbk. --M7---1 1,060 1,090 30 2.83 695 3,307,700 3,508,416,000 1 101 BISI BISI International Tbk. --U1---1 940 940 0 0.00 26 34,200 31,907,000 1 102 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --M8K--1 780 795 15 1.92 1,141 4,315,100 3,396,978,500 1 103 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --M8K--1 510 510 0 0.00 1,584 9,968,600 5,066,414,000 1 104 BKDP Bukit Darmo Property Tbk --U6---2 50 50 0 0.00 3 2,000 100,000 2 105 BKSL Sentul City Tbk. --U6K--1 50 50 0 0.00 74 1,266,000 63,300,000 1 106 BKSW Bank QNB Indonesia Tbk. --U8---2 65 65 0 0.00 8 11,000 715,300 2 107 BLTA Berlian Laju Tanker Tbk --U7---1 50 50 0 0.00 3 2,300 115,000 1 108 BLTZ Graha Layar Prima Tbk. --U9---2 3,250 3,250 0 0.00 0 0 0 2 109 BLUE Berkah Prima Perkasa Tbk. --U9---2 510 510 0 0.00 114 122,100 62,383,000 2 110 BMAS Bank Maspion Indonesia Tbk. --U8---2 284 290 6 2.11 53 29,100 8,542,000 2 111 BMRI Bank Mandiri (Persero) Tbk. --M8B3-1 4,730 4,850 120 2.54 16,667 92,695,500 439,898,533,000 1 112 BMSR Bintang Mitra Semestaraya Tbk --U9---1 53 52 -1 -1.89 9 15,700 811,400 1 113 BMTR Global Mediacom Tbk. --M9K--1 199 206 7 3.52 2,082 65,575,700 13,225,210,500 1 114 BNBA Bank Bumi Arta Tbk. --U8---1 286 286 0 0.00 6 201,600 57,857,600 1 115 BNBR Bakrie & Brothers Tbk --U9---2 50 50 0 0.00 9 112,200 5,610,000 2 116 BNGA Bank CIMB Niaga Tbk. --M8K--1 710 710 0 0.00 647 4,514,800 3,166,934,500 1 117 BNII Bank Maybank Indonesia Tbk. --U8---1 161 161 0 0.00 115 416,600 66,592,500 1 118 BNLI Bank Permata Tbk. --M8K--1 1,265 1,265 0 0.00 533 14,503,100 18,356,691,000 1 119 BOGA Bintang Oto Global Tbk. --U9K--2 1,600 1,580 -20 -1.25 1,653 50,695,200 80,517,915,500 2 120 BOLA Bali Bintang Sejahtera Tbk. --U9---2 182 177 -5 -2.75 58 167,900 29,402,100 2 121 BOLT Garuda Metalindo Tbk. --U4---2 800 800 0 0.00 0 0 0 2 122 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 79 77 -2 -2.53 292 2,835,900 218,208,700 2 123 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,185 1,185 0 0.00 0 0 0 2 124 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 10,000 0 0.00 0 0 0 2 125 BPTR Batavia Prosperindo Trans Tbk. --M7---1 79 79 0 0.00 0 0 0 1 126 BRAM Indo Kordsa Tbk. --U4---1 4,980 4,980 0 0.00 0 0 0 1 127 BRIS Bank BRIsyariah Tbk. --M8---1 314 320 6 1.91 4,388 44,463,500 14,089,560,200 1 128 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 0 0.00 281 33,865,300 1,693,265,000 2 129 BRNA Berlina Tbk. --U3---2 1,200 1,150 -50 -4.17 1 100 115,000 2 130 BRPT Barito Pacific Tbk. --M3XX-1 1,325 1,315 -10 -0.75 5,861 41,592,300 54,511,603,500 1 131 BSDE Bumi Serpong Damai Tbk. --M6XX-1 760 825 65 8.55 9,461 181,383,000 146,775,281,500 1 132 BSIM Bank Sinarmas Tbk. --U8---1 476 496 20 4.20 8 2,400 1,150,400 1 133 BSSR Baramulti Suksessarana Tbk. --U2---2 1,215 1,215 0 0.00 78 91,400 109,463,500 2 134 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 1,750 0 0.00 0 0 0 2 135 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 0 0.00 1 100 5,000 2 136 BTEL Bakrie Telecom Tbk. --U7---1 50 50 0 0.00 0 0 0 1 137 BTON Betonjaya Manunggal Tbk. --U3---2 145 155 10 6.90 5 4,400 643,000 2 138 BTPN Bank BTPN Tbk. --U8---1 2,090 2,100 10 0.48 138 195,400 406,488,000 1 139 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --M8XX-1 3,150 3,170 20 0.63 6,180 14,190,600 44,210,724,000 1 140 BUDI Budi Starch & Sweetener Tbk. --U5---1 85 86 1 1.18 34 224,500 19,294,400 1 141 BUKK Bukaka Teknik Utama Tbk. --U7---2 825 805 -20 -2.42 62 138,100 109,172,000 2 142 BULL Buana Lintas Lautan Tbk. --M7---1 244 238 -6 -2.46 3,594 89,010,800 21,316,371,800 1 143 BUMI Bumi Resources Tbk. --U2---2 50 50 0 0.00 200 13,494,300 674,715,000 2 144 BUVA Bukit Uluwatu Villa Tbk. --U9---2 57 58 1 1.75 13 49,300 2,856,100 2 145 BVIC Bank Victoria International Tbk. --U8---1 72 73 1 1.39 49 100,100 7,197,900 1 146 BWPT Eagle High Plantations Tbk. --U1---1 81 81 0 0.00 412 13,379,400 1,081,263,800 1 147 BYAN Bayan Resources Tbk. --U2---1 13,450 13,450 0 0.00 3 400 5,380,000 1 148 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 50 50 0 0.00 10 20,800 1,040,000 2 149 CAMP Campina Ice Cream Industry Tbk. --U5---1 204 206 2 0.98 137 441,400 89,360,400 1 150 CANI Capitol Nusantara Indonesia Tbk. --U7---2 222 222 0 0.00 0 0 0 2 151 CARE Metro Healthcare Indonesia Tbk. --U9---2 310 310 0 0.00 527 52,022,400 16,126,368,800 2 152 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --M9---1 50 50 0 0.00 252 39,105,600 1,982,556,800 1 153 CASA Capital Financial Indonesia Tbk. --U8---2 368 370 2 0.54 9 151,000 55,850,000 2 154 CASH Cashlez Worldwide Indonesia Tbk. --U----3 500 494 -6 -1.20 867 5,623,000 2,764,239,100 3 155 CASS Cardig Aero Services Tbk. --U7---2 174 174 0 0.00 767 13,829,300 2,377,232,700 2 156 CBMF Cahaya Bintang Medan Tbk. --U5---2 124 135 11 8.87 3,407 25,403,000 3,132,801,300 2 157 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 252 248 -4 -1.59 103 1,469,700 361,486,400 2 158 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1 1,700 1,700 0 0.00 24 117,600 198,495,500 1 159 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 53 56 3 5.66 149 3,677,500 202,220,400 2 160 CFIN Clipan Finance Indonesia Tbk. --U8---1 188 194 6 3.19 83 4,407,700 842,196,400 1 161 CINT Chitose Internasional Tbk. --U5---2 268 258 -10 -3.73 11 23,600 6,222,800 2 162 CITA Cita Mineral Investindo Tbk. --U2---2 1,650 1,770 120 7.27 2 300 531,000 2 163 CITY Natura City Developments Tbk. --U6---1 52 52 0 0.00 2 600 31,200 1 164 CKRA Cakra Mineral Tbk. --U2---2 76 76 0 0.00 0 0 0 2 165 CLAY Citra Putra Realty Tbk. --U9---2 1,770 1,750 -20 -1.13 4 1,100 1,945,000 2 166 CLEO Sariguna Primatirta Tbk. --M5K--1 468 472 4 0.85 930 6,868,600 3,231,572,400 1 167 CLPI Colorpak Indonesia Tbk. --U9---2 690 690 0 0.00 20 116,800 79,488,500 2 168 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1 1,500 1,875 375 25.00 8 3,300 5,190,000 1 169 CMPP AirAsia Indonesia Tbk. --U7---2 184 184 0 0.00 0 0 0 2 170 CNKO Exploitasi Energi Indonesia Tbk. --U9---1 50 50 0 0.00 2 600 30,000 1 171 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 250 0 0.00 0 0 0 2 172 CNTX Century Textile Industry Tbk. --U4---2 260 260 0 0.00 0 0 0 2 173 COCO Wahana Interfood Nusantara Tbk. --U5---2 865 865 0 0.00 0 0 0 2 174 COWL Cowell Development Tbk. --U6---2 50 50 0 0.00 0 0 0 2 175 CPIN Charoen Pokphand Indonesia Tbk --M3BX-1 5,900 5,750 -150 -2.54 4,936 11,658,700 67,081,215,000 1 176 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 50 0 0.00 1 100 5,000 2 177 CPRO Central Proteina Prima Tbk. --U3---1 50 50 0 0.00 4 4,300 215,000 1 178 CSAP Catur Sentosa Adiprana Tbk. --U9---1 350 350 0 0.00 0 0 0 1 179 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 50 0 0.00 5 10,700 535,000 2 180 CSMI Cipta Selera Murni Tbk. --U9---2 190 190 0 0.00 16 233,200 44,094,600 2 181 CSRA Cisadane Sawit Raya Tbk. --U1---2 244 246 2 0.82 38 106,400 26,142,800 2 182 CTBN Citra Tubindo Tbk. --U3---1 2,450 2,450 0 0.00 0 0 0 1 183 CTRA Ciputra Development Tbk. --M6XX-1 660 755 95 14.39 5,206 114,039,300 81,283,231,000 1 184 CTTH Citatah Tbk. --U2---2 50 51 1 2.00 8 7,200 364,000 2 185 DADA Diamond Citra Propertindo Tbk. --U6---2 150 144 -6 -4.00 2,220 26,975,200 3,947,673,000 2 186 DART Duta Anggada Realty Tbk. --U6---1 292 292 0 0.00 0 0 0 1 187 DAYA Duta Intidaya Tbk. --U9---2 560 560 0 0.00 0 0 0 2 188 DEAL Dewata Freightinternational Tbk. --U7---2 97 105 8 8.25 1,630 16,285,700 1,702,290,100 2 189 DEFI Danasupra Erapacific Tbk. --U8---2 1,830 1,825 -5 -0.27 4 2,800 5,118,000 2 190 DEWA Darma Henwa Tbk --U2---1 50 50 0 0.00 9 301,400 15,070,000 1 191 DFAM Dafam Property Indonesia Tbk. --U9---2 392 368 -24 -6.12 9 9,100 3,339,400 2 192 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1 50 50 0 0.00 5 18,800 940,000 1 193 DIGI Arkadia Digital Media Tbk. --U9---2 1,700 1,700 0 0.00 1 100 170,000 2 194 DILD Intiland Development Tbk. --U6---1 220 222 2 0.91 169 1,636,300 354,937,000 1 195 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 1,065 1,095 30 2.82 505 6,544,000 6,968,582,500 2 196 DKFT Central Omega Resources Tbk. --M2---2 92 96 4 4.35 280 5,558,900 520,831,100 2 197 DLTA Delta Djakarta Tbk. --U5---1 4,500 4,540 40 0.89 19 9,700 43,863,000 1 198 DMAS Puradelta Lestari Tbk. --M6K--1 168 181 13 7.74 6,980 221,257,700 38,924,109,200 1 199 DMMX Digital Mediatama Maxima Tbk. --U9---2 91 91 0 0.00 221 7,280,500 658,608,600 2 200 DMND Diamond Food Indonesia Tbk. --U5---1 970 980 10 1.03 31 15,700 15,272,000 1 201 DNAR Bank Oke Indonesia Tbk. --U8---1 135 127 -8 -5.93 1 100 12,700 1 202 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,260 3,400 140 4.29 4 6,000 20,400,000 2 203 DOID Delta Dunia Makmur Tbk. --M2---1 133 135 2 1.50 875 13,541,200 1,806,363,000 1 204 DPNS Duta Pertiwi Nusantara Tbk. --U3---1 264 272 8 3.03 6 1,100 287,800 1 205 DPUM Dua Putra Utama Makmur Tbk. --U9---1 100 93 -7 -7.00 10 7,700 757,600 1 206 DSFI Dharma Samudera Fishing Industries Tbk. --U1---1 75 75 0 0.00 65 111,200 8,253,300 1 207 DSNG Dharma Satya Nusantara Tbk. XDM1---1 318 318 0 0.00 57 1,479,000 470,097,000 1 208 DSSA Dian Swastatika Sentosa Tbk --U2---1 19,525 19,525 0 0.00 0 0 0 1 209 DUCK Jaya Bersama Indo Tbk. --U9---1 550 550 0 0.00 110 184,500 101,037,000 1 210 DUTI Duta Pertiwi Tbk --U6---2 4,740 4,740 0 0.00 0 0 0 2 211 DVLA Darya-Varia Laboratoria Tbk. --U5---1 2,190 2,240 50 2.28 25 20,700 45,480,000 1 212 DWGL Dwi Guna Laksana Tbk. --U9---2 230 238 8 3.48 57 246,700 57,889,400 2 213 DYAN Dyandra Media International Tbk. --M9---1 51 51 0 0.00 60 623,200 31,385,000 1 214 EAST Eastparc Hotel Tbk. --M9---2 53 54 1 1.89 57 273,800 14,438,300 2 215 ECII Electronic City Indonesia Tbk. --U9---2 665 660 -5 -0.75 4 3,600 2,301,500 2 216 EKAD Ekadharma International Tbk. --U3---1 1,000 1,000 0 0.00 307 901,600 904,289,000 1 217 ELSA Elnusa Tbk. --M2K--1 210 214 4 1.90 1,570 40,096,600 8,540,805,400 1 218 ELTY Bakrieland Development Tbk. --U6---1 50 50 0 0.00 3 600 30,000 1 219 EMDE Megapolitan Developments Tbk. --U6---2 197 197 0 0.00 0 0 0 2 220 EMTK Elang Mahkota Teknologi Tbk. --U9---1 4,590 4,590 0 0.00 1 200 918,000 1 221 ENRG Energi Mega Persada Tbk. --U2---2 50 54 4 8.00 3,906 272,146,700 14,935,379,200 2 222 ENVY Envy Technologies Indonesia Tbk. --U9---2 88 91 3 3.41 4,544 147,351,400 13,002,836,600 2 223 EPMT Enseval Putera Megatrading Tbk. XDU9---2 1,760 1,760 0 0.00 10 1,600 2,863,500 2 224 ERAA Erajaya Swasembada Tbk. --M9XX-1 1,315 1,320 5 0.38 3,018 15,467,900 20,543,223,500 1 225 ERTX Eratex Djaja Tbk. --U4---2 126 130 4 3.17 2 200 25,900 2 226 ESIP Sinergi Inti Plastindo Tbk. --U3---2 163 161 -2 -1.23 6 3,100 496,800 2 227 ESSA Surya Esa Perkasa Tbk. --M2K--1 153 152 -1 -0.65 197 879,800 133,605,100 1 228 ESTA Esta Multi Usaha Tbk. --U9---2 94 94 0 0.00 58 179,500 16,662,800 2 229 ESTI Ever Shine Tex Tbk. --U4---1 50 50 0 0.00 24 125,500 6,276,000 1 230 ETWA Eterindo Wahanatama Tbk --U3---1 88 90 2 2.27 84 558,100 48,662,600 1 231 EXCL XL Axiata Tbk. XDM7BX-1 2,650 2,730 80 3.02 5,378 20,842,500 55,917,701,000 1 232 FAST Fast Food Indonesia Tbk. --U9---2 920 965 45 4.89 555 1,944,300 1,862,519,000 2 233 FASW Fajar Surya Wisesa Tbk. --U3---1 6,400 6,600 200 3.12 2 500 3,280,000 1 234 FILM MD Pictures Tbk. --U9---1 190 188 -2 -1.05 256 18,273,400 3,499,552,100 1 235 FINN First Indo American Leasing Tbk. --U8---2 50 50 0 0.00 0 0 0 2 236 FIRE Alfa Energi Investama Tbk. --U2---2 116 117 1 0.86 638 5,237,700 614,399,100 2 237 FISH FKS Multi Agro Tbk. --U9---2 2,850 2,850 0 0.00 0 0 0 2 238 FITT Hotel Fitra International Tbk. --U9---2 54 54 0 0.00 31 28,600 1,517,200 2 239 FMII Fortune Mate Indonesia Tbk --U6---2 800 800 0 0.00 0 0 0 2 240 FOOD Sentra Food Indonesia Tbk. --U5---2 85 114 29 34.12 592 4,735,100 514,908,100 2 241 FORU Fortune Indonesia Tbk --U9---2 80 77 -3 -3.75 2 400 34,400 2 242 FORZ Forza Land Indonesia Tbk. --U6---1 50 50 0 0.00 4 5,200 260,000 1 243 FPNI Lotte Chemical Titan Tbk. --U3---2 93 95 2 2.15 49 160,900 14,748,700 2 244 FREN Smartfren Telecom Tbk. --U7---1 99 100 1 1.01 2,556 52,109,400 5,192,327,700 1 245 FUJI Fuji Finance Indonesia Tbk. --U8---2 102 109 7 6.86 8 1,300 142,000 2 246 GAMA Gading Development Tbk. --U6---1 50 50 0 0.00 1 100 5,000 1 247 GDST Gunawan Dianjaya Steel Tbk. --U3---2 54 55 1 1.85 33 258,500 14,062,700 2 248 GDYR Goodyear Indonesia Tbk. --U4---1 1,510 1,455 -55 -3.64 1 100 145,500 1 249 GEMA Gema Grahasarana Tbk. --U9---2 348 348 0 0.00 1 10,000 3,480,000 2 250 GEMS Golden Energy Mines Tbk. --U2---1 2,550 2,550 0 0.00 0 0 0 1 251 GGRM Gudang Garam Tbk. --M5B3-1 48,075 48,400 325 0.68 2,480 1,098,100 52,967,175,000 1 252 GGRP Gunung Raja Paksi Tbk. --U3---2 280 280 0 0.00 4 3,400 952,000 2 253 GHON Gihon Telekomunikasi Indonesia Tbk. --U7---1 1,750 1,750 0 0.00 0 0 0 1 254 GIAA Garuda Indonesia (Persero) Tbk. --M7K--1 240 276 36 15.00 7,921 129,864,800 33,689,271,200 1 255 GJTL Gajah Tunggal Tbk. --M4---1 382 388 6 1.57 645 5,531,300 2,125,149,400 1 256 GLOB Global Teleshop Tbk. --U9---2 204 198 -6 -2.94 36 88,500 16,873,600 2 257 GLVA Galva Technologies Tbk. --U9---2 238 260 22 9.24 31 351,400 91,168,400 2 258 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1 79 82 3 3.80 433 9,847,300 790,592,100 1 259 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 17,000 17,000 0 0.00 0 0 0 2 260 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 181 181 0 0.00 0 0 0 2 261 GOLL Golden Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 262 GOOD Garudafood Putra Putri Jaya Tbk. --U5---1 1,280 1,290 10 0.78 109 399,700 509,926,000 1 263 GPRA Perdana Gapuraprima Tbk. --U6---1 50 50 0 0.00 19 126,500 6,431,100 1 264 GREN Evergreen Invesco Tbk. --U9---1 328 328 0 0.00 0 0 0 1 265 GSMF Equity Development Investment Tbk. --U8---2 104 104 0 0.00 0 0 0 2 266 GTBO Garda Tujuh Buana Tbk --U2---2 81 82 1 1.23 27 120,700 9,234,400 2 267 GWSA Greenwood Sejahtera Tbk. --U6---1 84 87 3 3.57 35 1,171,900 99,807,300 1 268 GZCO Gozco Plantations Tbk. --U1---1 50 50 0 0.00 0 0 0 1 269 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 50 0 0.00 0 0 0 2 270 HDFA Radana Bhaskara Finance Tbk. --U8---1 160 160 0 0.00 0 0 0 1 271 HDIT Hensel Davest Indonesia Tbk. --U9---1 525 525 0 0.00 1 100 52,500 1 272 HDTX Panasia Indo Resources Tbk. --U4---1 120 120 0 0.00 0 0 0 1 273 HEAL Medikaloka Hermina Tbk. --U9---1 3,200 3,210 10 0.31 117 322,500 1,031,757,000 1 274 HELI Jaya Trishindo Tbk. --U7---2 198 197 -1 -0.51 21 41,600 8,234,400 2 275 HERO Hero Supermarket Tbk. --U9---1 900 920 20 2.22 39 77,800 74,981,500 1 276 HEXA Hexindo Adiperkasa Tbk. --U9---1 3,200 3,110 -90 -2.81 136 125,700 393,842,000 1 277 HITS Humpuss Intermoda Transportasi Tbk. --U7---1 545 545 0 0.00 4 5,900 3,215,500 1 278 HKMU HK Metals Utama Tbk. --U9---1 67 75 8 11.94 3,492 204,613,300 14,776,654,300 1 279 HMSP H.M. Sampoerna Tbk. XDM5LK-1 1,795 1,795 0 0.00 6,148 35,295,500 63,390,857,000 1 280 HOKI Buyung Poetra Sembada Tbk. --U5K--1 720 715 -5 -0.69 2,244 23,911,000 17,249,185,500 1 281 HOME Hotel Mandarine Regency Tbk. --U9---2 50 50 0 0.00 0 0 0 2 282 HOTL Saraswati Griya Lestari Tbk. --U9---1 70 70 0 0.00 20 4,311,100 301,786,700 1 283 HRME Menteng Heritage Realty Tbk. --U9---2 122 114 -8 -6.56 177 862,900 98,370,600 2 284 HRTA Hartadinata Abadi Tbk. --M5---1 240 244 4 1.67 56 114,700 27,008,000 1 285 HRUM Harum Energy Tbk. --M2K--1 1,315 1,300 -15 -1.14 145 131,800 171,666,500 1 286 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 50 0 0.00 4 400 20,000 2 287 IBFN Intan Baruprana Finance Tbk. --U8---2 320 320 0 0.00 0 0 0 2 288 IBST Inti Bangun Sejahtera Tbk. --U7---1 8,200 8,200 0 0.00 0 0 0 1 289 ICBP Indofood CBP Sukses Makmur Tbk. --M5BX-1 8,500 8,625 125 1.47 8,068 13,685,700 117,086,240,000 1 290 ICON Island Concepts Indonesia Tbk. --U9---2 54 54 0 0.00 14 32,500 1,759,400 2 291 IDPR Indonesia Pondasi Raya Tbk. --U6---1 158 154 -4 -2.53 29 569,500 88,794,000 1 292 IFII Indonesia Fibreboard Industry Tbk. --U3---1 145 162 17 11.72 693 4,619,100 716,787,500 1 293 IFSH Ifishdeco Tbk. --U2---2 280 298 18 6.43 15 7,300 2,065,600 2 294 IGAR Champion Pacific Indonesia Tbk. --U3---1 246 244 -2 -0.81 13 55,900 13,711,600 1 295 IIKP Inti Agri Resources Tbk --U5---2 50 50 0 0.00 0 0 0 2 296 IKAI Intikeramik Alamasri Industri Tbk. --U9---1 50 50 0 0.00 4 5,500 275,000 1 297 IKAN Era Mandiri Cemerlang Tbk. --U5---2 468 456 -12 -2.56 1,175 6,368,900 2,966,029,400 2 298 IKBI Sumi Indo Kabel Tbk. --U4---2 254 238 -16 -6.30 8 6,400 1,549,000 2 299 IMAS Indomobil Sukses Internasional Tbk. --M4---1 520 645 125 24.04 2,734 18,361,400 11,290,736,000 1 300 IMJS Indomobil Multi Jasa Tbk. --M8---1 136 149 13 9.56 1,494 12,245,900 1,820,320,300 1 301 IMPC Impack Pratama Industri Tbk. --U3---2 1,140 1,140 0 0.00 28 677,900 771,732,000 2 302 INAF Indofarma (Persero) Tbk. --U5---1 1,010 1,020 10 0.99 361 726,900 738,691,000 1 303 INAI Indal Aluminium Industry Tbk. --U3---2 366 374 8 2.19 8 5,100 1,915,000 2 304 INCF Indo Komoditi Korpora Tbk. --U3---2 50 50 0 0.00 5 10,000 500,000 2 305 INCI Intanwijaya Internasional Tbk --U3---1 394 368 -26 -6.60 15 36,700 13,515,400 1 306 INCO Vale Indonesia Tbk. --M2XX-1 2,940 3,030 90 3.06 9,517 48,332,900 146,321,978,000 1 307 INDF Indofood Sukses Makmur Tbk. --M5BX-1 6,150 6,150 0 0.00 5,880 13,867,100 84,696,032,500 1 308 INDO Royalindo Investa Wijaya Tbk. --U6---2 80 83 3 3.75 30 150,500 12,153,100 2 309 INDR Indo-Rama Synthetics Tbk. --U4---1 2,340 2,330 -10 -0.43 7 6,100 14,244,000 1 310 INDS Indospring Tbk. --M4---1 1,915 1,915 0 0.00 3 12,500 23,937,500 1 311 INDX Tanah Laut Tbk --U9---2 50 50 0 0.00 12 54,000 2,700,000 2 312 INDY Indika Energy Tbk. --M2K--1 685 705 20 2.92 1,891 13,740,300 9,566,038,500 1 313 INKP Indah Kiat Pulp & Paper Tbk. --M3B3-1 5,900 5,925 25 0.42 3,030 4,751,800 28,235,947,500 1 314 INOV Inocycle Technology Group Tbk. --M3---2 320 318 -2 -0.62 47 119,100 36,560,000 2 315 INPC Bank Artha Graha Internasional Tbk. --U8---1 51 51 0 0.00 6 20,400 1,040,400 1 316 INPP Indonesian Paradise Property Tbk. --U9---2 705 855 150 21.28 5 500 387,500 2 317 INPS Indah Prakasa Sentosa Tbk. --U9---2 2,920 2,720 -200 -6.85 57 301,500 870,852,000 2 318 INRU Toba Pulp Lestari Tbk. --U3---2 850 840 -10 -1.18 3 700 568,000 2 319 INTA Intraco Penta Tbk. --U9---2 240 240 0 0.00 13 1,700 413,200 2 320 INTD Inter Delta Tbk --U9---2 232 232 0 0.00 0 0 0 2 321 INTP Indocement Tunggal Prakarsa Tbk. --M3BX-1 12,950 12,900 -50 -0.39 5,102 4,081,200 52,739,675,000 1 322 IPCC Indonesia Kendaraan Terminal Tbk. --M7---1 364 380 16 4.40 618 5,481,900 2,045,819,000 1 323 IPCM Jasa Armada Indonesia Tbk. --U7---2 185 192 7 3.78 51 106,500 19,894,900 2 324 IPOL Indopoly Swakarsa Industry Tbk. --U3---1 66 66 0 0.00 9 18,000 1,183,600 1 325 IPTV MNC Vision Networks Tbk. --U9---1 390 384 -6 -1.54 8,213 11,742,400 4,520,583,000 1 326 IRRA Itama Ranoraya Tbk. --U9---2 545 545 0 0.00 1,738 12,602,600 6,843,450,000 2 327 ISAT Indosat Tbk. --M7K--1 2,090 2,240 150 7.18 6,598 21,503,800 47,415,550,000 1 328 ISSP Steel Pipe Industry of Indonesia Tbk. --M3---1 124 127 3 2.42 376 4,327,700 545,252,900 1 329 ITIC Indonesian Tobacco Tbk. --U5---2 1,865 1,875 10 0.54 378 422,900 783,035,000 2 330 ITMA Sumber Energi Andalan Tbk. --U9---2 410 410 0 0.00 0 0 0 2 331 ITMG Indo Tambangraya Megah Tbk. CDM2XX-1 8,925 8,925 0 0.00 5,086 6,492,500 57,553,387,500 1 332 JAST Jasnita Telekomindo Tbk. --U7---2 102 137 35 34.31 7,385 65,165,900 8,082,669,700 2 333 JAWA Jaya Agra Wattie Tbk. --U1---1 73 68 -5 -6.85 21 81,700 5,601,200 1 334 JAYA Armada Berjaya Trans Tbk. --U7---2 61 61 0 0.00 28 85,200 5,243,300 2 335 JECC Jembo Cable Company Tbk. --U4---2 6,950 6,950 0 0.00 0 0 0 2 336 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 50 0 0.00 0 0 0 2 337 JIHD Jakarta International Hotels & Development Tbk. --U9---2 460 462 2 0.43 3 20,100 10,246,200 2 338 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1 420 420 0 0.00 0 0 0 1 339 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 60 0 0.00 0 0 0 2 340 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 171 160 -11 -6.43 29 35,400 5,730,600 2 341 JPFA Japfa Comfeed Indonesia Tbk. --M3XX-1 1,160 1,245 85 7.33 7,012 75,850,300 90,738,621,500 1 342 JRPT Jaya Real Property Tbk. --M6K--1 434 442 8 1.84 318 744,900 328,281,800 1 343 JSKY Sky Energy Indonesia Tbk. --U4---1 80 80 0 0.00 502 5,515,900 443,927,200 1 344 JSMR Jasa Marga (Persero) Tbk. --M7BX-1 3,870 3,890 20 0.52 4,465 12,329,600 47,732,834,000 1 345 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 990 990 0 0.00 0 0 0 2 346 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 750 750 0 0.00 55 1,902,700 1,422,208,000 2 347 KAEF Kimia Farma Tbk. --M5---1 1,200 1,195 -5 -0.42 1,660 5,741,200 6,873,977,500 1 348 KARW ICTSI Jasa Prima Tbk. --U7---2 52 52 0 0.00 6 117,400 6,004,800 2 349 KAYU Darmi Bersaudara Tbk. --U9---2 50 50 0 0.00 98 783,200 39,183,100 2 350 KBAG Karya Bersama Anugerah Tbk. --U6---2 334 318 -16 -4.79 4,296 25,501,900 8,323,616,600 2 351 KBLI KMI Wire & Cable Tbk. --M4K--1 382 384 2 0.52 122 688,700 263,318,600 1 352 KBLM Kabelindo Murni Tbk. --U4---2 296 292 -4 -1.35 9 1,700 500,800 2 353 KBLV First Media Tbk. --U9---2 470 438 -32 -6.81 8 2,300 1,016,600 2 354 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 50 0 0.00 0 0 0 2 355 KDSI Kedawung Setia Industrial Tbk. --U3---2 835 780 -55 -6.59 20 35,800 27,950,000 2 356 KEEN Kencana Energi Lestari Tbk. --M7---1 290 338 48 16.55 92 2,232,200 630,037,600 1 357 KEJU Mulia Boga Raya Tbk. --U5---2 845 855 10 1.18 39 87,700 73,565,500 2 358 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 50 0 0.00 1 100 5,000 2 359 KICI Kedaung Indah Can Tbk --U5---1 189 189 0 0.00 0 0 0 1 360 KIJA Kawasan Industri Jababeka Tbk. --M6---1 155 158 3 1.94 263 29,125,800 4,537,370,600 1 361 KINO Kino Indonesia Tbk. XDM5---1 2,680 2,820 140 5.22 1,008 3,392,200 9,401,231,000 1 362 KIOS Kioson Komersial Indonesia Tbk. --U9---2 156 156 0 0.00 0 0 0 2 363 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,100 1,100 0 0.00 0 0 0 2 364 KKGI Resource Alam Indonesia Tbk. --U2---1 200 190 -10 -5.00 54 1,144,800 218,724,800 1 365 KLBF Kalbe Farma Tbk. XDM5BX-1 1,410 1,410 0 0.00 2,963 22,870,400 32,265,049,500 1 366 KMTR Kirana Megatara Tbk. --U3---2 230 238 8 3.48 2 200 46,000 2 367 KOBX Kobexindo Tractors Tbk. --U9---1 91 91 0 0.00 30 142,600 12,916,900 1 368 KOIN Kokoh Inti Arebama Tbk --U9---2 100 100 0 0.00 5 115,300 11,525,000 2 369 KONI Perdana Bangun Pusaka Tbk --U9---2 428 428 0 0.00 0 0 0 2 370 KOPI Mitra Energi Persada Tbk. --U7---2 560 555 -5 -0.89 11 21,700 12,043,500 2 371 KOTA DMS Propertindo Tbk. --U6---1 690 685 -5 -0.72 419 11,572,800 7,881,984,000 1 372 KPAL Steadfast Marine Tbk. --U4---1 60 60 0 0.00 253 1,603,600 95,723,100 1 373 KPAS Cottonindo Ariesta Tbk. --U5---2 51 50 -1 -1.96 152 1,092,900 54,997,600 2 374 KPIG MNC Land Tbk. --M9---2 114 113 -1 -0.88 63 1,822,800 205,603,500 2 375 KRAH Grand Kartech Tbk. --U4---2 620 620 0 0.00 1 100 62,000 2 376 KRAS Krakatau Steel (Persero) Tbk. --U3---1 202 216 14 6.93 4,372 83,303,900 17,673,964,900 1 377 KREN Kresna Graha Investama Tbk. --U9---1 107 100 -7 -6.54 5,736 179,036,400 18,495,327,500 1 378 LAND Trimitra Propertindo Tbk. --U6---2 314 300 -14 -4.46 42 197,600 58,743,400 2 379 LAPD Leyand International Tbk. --U7---2 50 50 0 0.00 0 0 0 2 380 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 114 0 0.00 0 0 0 2 381 LCKM LCK Global Kedaton Tbk. --U7---2 358 358 0 0.00 3 8,800 3,150,400 2 382 LEAD Logindo Samudramakmur Tbk. --U7---1 50 50 0 0.00 1 10,000 500,000 1 383 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U8---1 4,950 4,950 0 0.00 0 0 0 1 384 LINK Link Net Tbk. --M9---1 2,550 2,590 40 1.57 812 1,031,300 2,668,733,000 1 385 LION Lion Metal Works Tbk. --U3---1 230 224 -6 -2.61 9 19,200 4,305,000 1 386 LMAS Limas Indonesia Makmur Tbk --U9---2 50 50 0 0.00 27 229,500 11,475,000 2 387 LMPI Langgeng Makmur Industri Tbk. --U5---2 88 89 1 1.14 1,327 3,001,400 270,292,800 2 388 LMSH Lionmesh Prima Tbk. --U3---2 250 250 0 0.00 0 0 0 2 389 LPCK Lippo Cikarang Tbk --U6---1 760 795 35 4.61 316 423,400 327,654,000 1 390 LPGI Lippo General Insurance Tbk. --U8---1 3,970 3,970 0 0.00 0 0 0 1 391 LPIN Multi Prima Sejahtera Tbk --U4---2 195 195 0 0.00 0 0 0 2 392 LPKR Lippo Karawaci Tbk. --M6K--1 180 181 1 0.56 1,027 13,971,700 2,520,065,200 1 393 LPLI Star Pacific Tbk --U9---2 84 79 -5 -5.95 11 22,700 1,816,400 2 394 LPPF Matahari Department Store Tbk. --M9XX-1 1,575 1,600 25 1.59 5,481 34,342,300 54,621,246,500 1 395 LPPS Lippo Securities Tbk. --U8---2 73 73 0 0.00 25 332,700 22,715,700 2 396 LRNA Eka Sari Lorena Transport Tbk. --U7---2 148 148 0 0.00 0 0 0 2 397 LSIP PP London Sumatra Indonesia Tbk. --M1K--1 765 775 10 1.31 2,185 20,148,600 15,447,893,000 1 398 LTLS Lautan Luas Tbk. --U9---1 430 434 4 0.93 132 256,000 110,169,800 1 399 LUCK Sentral Mitra Informatika Tbk. XDU9---2 308 310 2 0.65 149 946,500 291,127,000 2 400 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 50 0 0.00 0 0 0 2 401 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 402 MAIN Malindo Feedmill Tbk. --M3K--1 580 610 30 5.17 2,123 19,182,700 11,501,594,000 1 403 MAMI Mas Murni Indonesia Tbk --U9---1 50 50 0 0.00 8 13,100 655,000 1 404 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1 600 600 0 0.00 0 0 0 1 405 MAPA Map Aktif Adiperkasa Tbk. --U9---2 2,360 2,400 40 1.69 3,414 19,624,300 49,065,610,000 2 406 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,500 1,500 0 0.00 3 1,400 2,100,000 2 407 MAPI Mitra Adiperkasa Tbk. --M9K--1 765 795 30 3.92 5,794 60,146,300 48,418,853,000 1 408 MARI Mahaka Radio Integra Tbk. --M9---2 135 126 -9 -6.67 252 305,200 38,868,600 2 409 MARK Mark Dynamics Indonesia Tbk. --U3---1 498 486 -12 -2.41 115 1,341,400 663,275,200 1 410 MASA Multistrada Arah Sarana Tbk. --U4---1 450 460 10 2.22 13 47,300 21,711,600 1 411 MAYA Bank Mayapada Internasional Tbk. --U8---1 6,050 6,050 0 0.00 0 0 0 1 412 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,590 1,595 5 0.31 69 107,100 171,250,500 2 413 MBSS Mitrabahtera Segara Sejati Tbk. --M7---1 310 310 0 0.00 139 361,400 112,143,400 1 414 MBTO Martina Berto Tbk. --U5---1 67 66 -1 -1.49 17 19,100 1,221,000 1 415 MCAS M Cash Integrasi Tbk. --U9---2 940 1,050 110 11.70 818 9,141,000 9,083,820,000 2 416 MCOR Bank China Construction Bank Indonesia Tbk. --M8---1 117 120 3 2.56 151 2,675,600 318,427,100 1 417 MDIA Intermedia Capital Tbk. --U9---1 50 50 0 0.00 2 1,900 95,000 1 418 MDKA Merdeka Copper Gold Tbk. --M2K--2 1,340 1,340 0 0.00 2,684 32,706,800 44,003,098,500 2 419 MDKI Emdeki Utama Tbk. --U3---2 144 145 1 0.69 54 119,300 16,628,300 2 420 MDLN Modernland Realty Tbk. --M6---1 80 82 2 2.50 4,932 158,482,700 12,957,503,700 1 421 MDRN Modern Internasional Tbk. --U9---1 50 50 0 0.00 0 0 0 1 422 MEDC Medco Energi Internasional Tbk. --M2K--1 468 480 12 2.56 4,108 71,532,600 33,939,142,400 1 423 MEGA Bank Mega Tbk. --U8---1 6,500 6,500 0 0.00 1 100 650,000 1 424 MERK Merck Tbk. --U5---2 2,170 2,190 20 0.92 31 27,600 59,014,000 2 425 META Nusantara Infrastructure Tbk. --U7---1 100 100 0 0.00 39 161,900 15,919,800 1 426 MFIN Mandala Multifinance Tbk. --U8---2 795 830 35 4.40 10 13,100 12,037,000 2 427 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 498 498 0 0.00 13 4,700 2,305,600 2 428 MGNA Magna Investama Mandiri Tbk. --U5---2 50 50 0 0.00 0 0 0 2 429 MGRO Mahkota Group Tbk. --M1K--1 720 715 -5 -0.69 358 2,742,300 1,947,022,000 1 430 MICE Multi Indocitra Tbk. --U9---2 298 300 2 0.67 3 2,200 659,200 2 431 MIDI Midi Utama Indonesia Tbk. XDU9---2 1,435 1,435 0 0.00 0 0 0 2 432 MIKA Mitra Keluarga Karyasehat Tbk. --M9KB-1 2,350 2,370 20 0.85 1,935 4,735,600 10,980,359,000 1 433 MINA Sanurhasta Mitra Tbk. --U9---2 50 50 0 0.00 4 31,100 1,555,000 2 434 MIRA Mitra International Resources Tbk. --U7---2 50 50 0 0.00 0 0 0 2 435 MITI Mitra Investindo Tbk. --U2---2 51 51 0 0.00 0 0 0 2 436 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 50 0 0.00 0 0 0 2 437 MKPI Metropolitan Kentjana Tbk. --U6---2 15,850 15,850 0 0.00 0 0 0 2 438 MLBI Multi Bintang Indonesia Tbk. --U5---1 10,025 10,025 0 0.00 41 37,800 378,747,500 1 439 MLIA Mulia Industrindo Tbk --U3---2 530 530 0 0.00 300 7,513,300 3,928,741,000 2 440 MLPL Multipolar Tbk. --M9---1 66 62 -4 -6.06 119 3,498,900 216,931,800 1 441 MLPT Multipolar Technology Tbk. --U9---1 820 885 65 7.93 1,213 3,772,800 3,323,532,500 1 442 MMLP Mega Manunggal Property Tbk. --M6---2 144 144 0 0.00 168 10,661,100 1,495,789,100 2 443 MNCN Media Nusantara Citra Tbk. --M9XX-1 975 990 15 1.54 7,613 110,113,000 108,852,327,500 1 444 MOLI Madusari Murni Indah Tbk. --U3---2 1,050 1,050 0 0.00 4 12,200 12,785,000 2 445 MPMX Mitra Pinasthika Mustika Tbk. XDM9---1 520 545 25 4.81 1,254 5,862,000 3,173,556,500 1 446 MPOW Megapower Makmur Tbk. --U7---2 59 57 -2 -3.39 63 227,800 13,726,400 2 447 MPPA Matahari Putra Prima Tbk. --U9---1 121 121 0 0.00 239 2,498,500 296,096,300 1 448 MPRO Maha Properti Indonesia Tbk. --U6---2 890 830 -60 -6.74 3 300 252,000 2 449 MRAT Mustika Ratu Tbk. --U5---1 143 150 7 4.90 22 127,000 18,834,200 1 450 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 6,950 6,950 0 0.00 0 0 0 2 451 MSIN MNC Studios International Tbk. --M9---1 304 308 4 1.32 48 171,500 52,565,000 1 452 MSKY MNC Sky Vision Tbk. --U9---1 1,170 1,185 15 1.28 6 8,300 9,834,500 1 453 MTDL Metrodata Electronics Tbk. --M9K--1 1,360 1,365 5 0.37 150 207,300 282,102,500 1 454 MTFN Capitalinc Investment Tbk. --U2---2 50 50 0 0.00 1 100 5,000 2 455 MTLA Metropolitan Land Tbk. --U6---1 368 392 24 6.52 10 254,600 99,340,800 1 456 MTPS Meta Epsi Tbk. --U7---2 146 150 4 2.74 61 85,200 12,817,800 2 457 MTRA Mitra Pemuda Tbk. --U6---2 244 244 0 0.00 0 0 0 2 458 MTSM Metro Realty Tbk. --U6---2 138 185 47 34.06 11 2,100 373,600 2 459 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 51 51 0 0.00 28 115,700 5,799,800 2 460 MYOH Samindo Resources Tbk. --U2---1 945 975 30 3.17 38 53,400 50,875,000 1 461 MYOR Mayora Indah Tbk. --M5KB-1 2,330 2,300 -30 -1.29 1,695 8,662,300 19,781,072,000 1 462 MYRX Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 463 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 464 MYTX Asia Pacific Investama Tbk. --U4---1 50 52 2 4.00 7 1,900 98,100 1 465 NASA Ayana Land International Tbk. --U9---2 204 206 2 0.98 21 35,800 7,100,200 2 466 NATO Nusantara Properti Internasional Tbk. --U9---2 432 402 -30 -6.94 68 272,000 109,368,000 2 467 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 133 152 19 14.29 8 15,100 2,032,000 2 468 NFCX NFC Indonesia Tbk. --U9---2 1,155 1,155 0 0.00 4 9,100 10,510,500 2 469 NICK Charnic Capital Tbk. --U9---2 324 324 0 0.00 0 0 0 2 470 NIKL Pelat Timah Nusantara Tbk. --U3---1 420 430 10 2.38 451 1,628,700 699,601,600 1 471 NIPS Nipress Tbk. --U4---2 282 282 0 0.00 0 0 0 2 472 NIRO City Retail Developments Tbk. --U6---2 150 140 -10 -6.67 8 12,900 1,808,300 2 473 NISP Bank OCBC NISP Tbk. --U8---1 715 720 5 0.70 20 14,400 10,324,500 1 474 NOBU Bank Nationalnobu Tbk. --U8---1 770 880 110 14.29 47 20,300 17,837,000 1 475 NRCA Nusa Raya Cipta Tbk. --U6---1 364 368 4 1.10 70 312,100 113,855,000 1 476 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 50 0 0.00 1 200 10,000 2 477 NZIA Nusantara Almazia Tbk. XDU6---1 139 145 6 4.32 20 15,700 2,238,600 1 478 OASA Protech Mitra Perkasa Tbk. --U7---2 318 386 68 21.38 23 4,014,400 1,193,061,400 2 479 OCAP Onix Capital Tbk. --U9---2 140 134 -6 -4.29 2 200 28,400 2 480 OKAS Ancora Indonesia Resources Tbk. --U9---2 75 76 1 1.33 90 1,205,700 90,996,400 2 481 OMRE Indonesia Prima Property Tbk --U6---2 338 338 0 0.00 0 0 0 2 482 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 95 99 4 4.21 441 16,900,000 1,662,823,200 2 483 PADI Minna Padi Investama Sekuritas Tbk. --U8---1 50 50 0 0.00 4 800 40,000 1 484 PALM Provident Agro Tbk. --U1---2 202 200 -2 -0.99 3 11,100 2,220,000 2 485 PAMG Bima Sakti Pertiwi Tbk. --U6---1 67 71 4 5.97 712 7,198,500 503,910,000 1 486 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 70 70 0 0.00 11 7,400 512,100 2 487 PANR Panorama Sentrawisata Tbk. --U9---1 95 102 7 7.37 615 5,759,300 589,278,200 1 488 PANS Panin Sekuritas Tbk. --U8---1 785 805 20 2.55 50 165,400 132,436,500 1 489 PBID Panca Budi Idaman Tbk. --U3---1 915 915 0 0.00 31 32,100 29,816,000 1 490 PBRX Pan Brothers Tbk. --M4---1 250 260 10 4.00 91 2,520,300 655,308,200 1 491 PBSA Paramita Bangun Sarana Tbk. --U6---1 750 750 0 0.00 0 0 0 1 492 PCAR Prima Cakrawala Abadi Tbk. --U5---2 193 208 15 7.77 20 3,400 675,900 2 493 PDES Destinasi Tirta Nusantara Tbk --U9---2 400 450 50 12.50 16 11,100 4,998,000 2 494 PEGE Panca Global Kapital Tbk. --U9---2 160 160 0 0.00 2 3,200 512,000 2 495 PEHA Phapros Tbk. --U5---1 1,065 1,015 -50 -4.69 47 77,300 79,865,500 1 496 PGAS Perusahaan Gas Negara Tbk. XDM7BX-1 955 1,030 75 7.85 15,335 341,658,900 340,884,506,500 1 497 PGJO Tourindo Guide Indonesia Tbk. --U----3 91 91 0 0.00 8 7,800 667,400 3 498 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 300 302 2 0.67 4 1,500 450,600 2 499 PICO Pelangi Indah Canindo Tbk --U3---2 155 174 19 12.26 382 1,279,200 213,160,000 2 500 PJAA Pembangunan Jaya Ancol Tbk. --U9---1 520 550 30 5.77 247 504,100 270,137,500 1 501 PKPK Perdana Karya Perkasa Tbk --U2---2 50 50 0 0.00 1 8,400 420,000 2 502 PLAS Polaris Investama Tbk --U9---2 50 50 0 0.00 0 0 0 2 503 PLIN Plaza Indonesia Realty Tbk. --U6---1 2,350 2,350 0 0.00 8 10,300 24,205,000 1 504 PMJS Putra Mandiri Jembar Tbk. --U9---2 126 126 0 0.00 16 11,600 1,464,400 2 505 PNBN Bank Pan Indonesia Tbk --M8K--1 755 760 5 0.66 326 4,609,100 3,490,755,500 1 506 PNBS Bank Panin Dubai Syariah Tbk. --U8---1 50 50 0 0.00 4 5,800 290,000 1 507 PNIN Paninvest Tbk. --U8---1 810 825 15 1.85 18 181,200 149,464,500 1 508 PNLF Panin Financial Tbk. --M8K--1 180 183 3 1.67 731 12,683,100 2,300,189,400 1 509 PNSE Pudjiadi & Sons Tbk. --U9---2 570 570 0 0.00 0 0 0 2 510 POLA Pool Advista Finance Tbk. --U8---2 55 55 0 0.00 49 309,300 16,669,000 2 511 POLI Pollux Investasi Internasional Tbk. --U6---2 985 930 -55 -5.58 25 28,500 26,817,500 2 512 POLL Pollux Properti Indonesia Tbk. --U6---1 7,550 7,125 -425 -5.63 60 11,600 85,805,000 1 513 POLU Golden Flower Tbk. --U4---2 800 800 0 0.00 6 600 511,000 2 514 POLY Asia Pacific Fibers Tbk --U4---2 50 50 0 0.00 1 1,000 50,000 2 515 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 0 0.00 1 10,000 500,000 2 516 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 640 640 0 0.00 0 0 0 2 517 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 0 0.00 4 10,300 515,000 2 518 POWR Cikarang Listrindo Tbk. --M7---2 640 640 0 0.00 167 1,225,300 781,530,500 2 519 PPRE PP Presisi Tbk. --U7---1 212 216 4 1.89 3,009 26,282,700 5,591,044,600 1 520 PPRO PP Properti Tbk. --U6K--1 50 51 1 2.00 2,430 178,616,700 9,118,801,100 1 521 PRAS Prima Alloy Steel Universal Tbk. --U4---1 170 170 0 0.00 6 2,300 369,700 1 522 PRDA Prodia Widyahusada Tbk. --U9---1 3,130 3,130 0 0.00 28 108,500 339,576,000 1 523 PRIM Royal Prima Tbk. --U9---2 278 280 2 0.72 6 1,000 274,000 2 524 PSAB J Resources Asia Pasifik Tbk. --M2---2 188 188 0 0.00 512 5,948,100 1,120,488,400 2 525 PSDN Prasidha Aneka Niaga Tbk --U5---2 114 115 1 0.88 1 100 11,500 2 526 PSGO Palma Serasih Tbk. --U1---2 103 107 4 3.88 8 2,800 278,600 2 527 PSKT Red Planet Indonesia Tbk. --U9---2 50 50 0 0.00 0 0 0 2 528 PSSI Pelita Samudera Shipping Tbk. --U7---1 151 151 0 0.00 27 94,000 14,106,000 1 529 PTBA Bukit Asam Tbk. --M2BX-1 2,180 2,210 30 1.38 9,341 66,641,200 147,482,209,000 1 530 PTIS Indo Straits Tbk. --U7---1 193 189 -4 -2.07 15 12,700 2,485,500 1 531 PTPP PP (Persero) Tbk. --M6XX-1 820 870 50 6.10 7,305 99,565,100 85,186,262,500 1 532 PTPW Pratama Widya Tbk. --U7---2 955 930 -25 -2.62 387 2,315,400 2,168,767,500 2 533 PTRO Petrosea Tbk. --M2---1 1,270 1,275 5 0.39 210 333,700 420,133,000 1 534 PTSN Sat Nusapersada Tbk --M4---1 177 179 2 1.13 1,304 14,089,000 2,563,520,600 1 535 PTSP Pioneerindo Gourmet International Tbk. --U9---2 3,620 3,620 0 0.00 0 0 0 2 536 PUDP Pudjiadi Prestige Tbk. --U9---1 220 220 0 0.00 0 0 0 1 537 PURA Putra Rajawali Kencana Tbk. --U7---2 77 74 -3 -3.90 47,165 136,973,900 10,001,382,100 2 538 PURE Trinitan Metals and Minerals Tbk. --U3---1 93 92 -1 -1.08 210 1,561,700 144,031,200 1 539 PWON Pakuwon Jati Tbk. --M6B3-1 414 462 48 11.59 20,051 446,865,400 199,064,792,400 1 540 PYFA Pyridam Farma Tbk --U5---2 595 565 -30 -5.04 234 829,000 467,100,000 2 541 PZZA Sarimelati Kencana Tbk. --U9---1 725 810 85 11.72 564 1,361,200 1,064,194,500 1 542 RAJA Rukun Raharja Tbk. --M7---1 96 103 7 7.29 4,649 81,491,400 8,535,705,500 1 543 RALS Ramayana Lestari Sentosa Tbk. --M9K--1 620 640 20 3.23 5,704 71,760,900 46,509,608,000 1 544 RANC Supra Boga Lestari Tbk. --U9---1 340 370 30 8.82 17 335,800 123,774,400 1 545 RBMS Ristia Bintang Mahkotasejati Tbk. --U6---1 50 50 0 0.00 1 4,000 200,000 1 546 RDTX Roda Vivatex Tbk --U6---1 4,500 4,500 0 0.00 0 0 0 1 547 REAL Repower Asia Indonesia Tbk. --U6---2 53 53 0 0.00 944 6,231,000 330,183,000 2 548 RELI Reliance Sekuritas Indonesia Tbk. --U8---1 288 288 0 0.00 0 0 0 1 549 RICY Ricky Putra Globalindo Tbk --U4---1 99 95 -4 -4.04 43 339,600 31,889,600 1 550 RIGS Rig Tenders Indonesia Tbk. --U7---2 190 192 2 1.05 16 16,800 3,350,900 2 551 RIMO Rimo International Lestari Tbk --U6---2 50 50 0 0.00 0 0 0 2 552 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 430 426 -4 -0.93 135 402,200 172,927,000 2 553 RMBA Bentoel Internasional Investama Tbk. --U5---1 238 240 2 0.84 13 20,400 4,940,000 1 554 RODA Pikko Land Development Tbk. --U6---2 50 50 0 0.00 15 181,200 9,060,000 2 555 RONY Aesler Grup Internasional Tbk. --U9---2 165 156 -9 -5.45 188 36,600 5,758,200 2 556 ROTI Nippon Indosari Corpindo Tbk. --M5---1 1,275 1,250 -25 -1.96 35 188,000 235,009,000 1 557 RUIS Radiant Utama Interinsco Tbk. --U2---2 170 166 -4 -2.35 11 19,200 3,177,800 2 558 SAFE Steady Safe Tbk --U7---2 198 202 4 2.02 53 313,000 63,151,800 2 559 SAME Sarana Meditama Metropolitan Tbk. --M9---2 111 104 -7 -6.31 19 86,000 9,072,600 2 560 SAMF Saraswanti Anugerah Makmur Tbk. --U3---1 402 400 -2 -0.50 63 219,000 87,588,200 1 561 SAPX Satria Antaran Prima Tbk. --U7---2 1,460 1,825 365 25.00 1 100 182,500 2 562 SATU Kota Satu Properti Tbk. --U6---2 50 50 0 0.00 0 0 0 2 563 SBAT Sejahtera Bintang Abadi Textile Tbk. --U4---2 105 108 3 2.86 1,479 15,468,600 1,604,568,900 2 564 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U4---1 9,225 9,175 -50 -0.54 1 1,000 9,175,000 1 565 SCMA Surya Citra Media Tbk. --M9XX-1 960 965 5 0.52 3,315 48,443,100 46,071,237,500 1 566 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 29,000 0 0.00 0 0 0 2 567 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 0 0.00 3 400 20,000 2 568 SDPC Millennium Pharmacon International Tbk. --U9---1 95 97 2 2.11 9 8,900 863,300 1 569 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1 845 825 -20 -2.37 40 20,800 16,772,000 1 570 SFAN Surya Fajar Capital Tbk. --U9---2 615 615 0 0.00 1 100 61,500 2 571 SGRO Sampoerna Agro Tbk. --U1---1 2,330 2,330 0 0.00 32 97,300 225,017,000 1 572 SHID Hotel Sahid Jaya International Tbk. --U9---2 3,500 3,500 0 0.00 0 0 0 2 573 SHIP Sillo Maritime Perdana Tbk. --U7---2 500 515 15 3.00 109 359,800 188,315,000 2 574 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5K--1 1,215 1,220 5 0.41 1,773 3,942,600 4,809,542,000 1 575 SILO Siloam International Hospitals Tbk. --M9K--1 5,550 5,600 50 0.90 79 41,000 228,415,000 1 576 SIMA Siwani Makmur Tbk --U9---2 50 50 0 0.00 0 0 0 2 577 SIMP Salim Ivomas Pratama Tbk. --M1---1 218 220 2 0.92 490 6,662,400 1,466,089,200 1 578 SINI Singaraja Putra Tbk. --U3---2 675 645 -30 -4.44 8 3,700 2,334,000 2 579 SIPD Sierad Produce Tbk. --U3---2 1,350 1,280 -70 -5.19 4 10,200 13,056,000 2 580 SKBM Sekar Bumi Tbk. --U5---2 370 350 -20 -5.41 4 700 252,200 2 581 SKLT Sekar Laut Tbk. --U5---2 1,610 1,610 0 0.00 0 0 0 2 582 SKRN Superkrane Mitra Utama Tbk. XDM6---2 520 515 -5 -0.96 108 670,800 347,487,000 2 583 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 51 0 0.00 0 0 0 2 584 SLIS Gaya Abadi Sempurna Tbk. --U4---2 5,175 5,175 0 0.00 34 192,400 994,952,500 2 585 SMAR Smart Tbk. --U1---2 2,800 2,870 70 2.50 3 1,200 3,367,000 2 586 SMBR Semen Baturaja (Persero) Tbk. --M3K--1 306 316 10 3.27 1,135 7,539,200 2,348,060,000 1 587 SMCB Solusi Bangun Indonesia Tbk. --U3K--1 1,075 1,045 -30 -2.79 63 97,900 100,527,500 1 588 SMDM Suryamas Dutamakmur Tbk. --U6---2 95 89 -6 -6.32 6 66,900 5,954,100 2 589 SMDR Samudera Indonesia Tbk. --U7---1 149 149 0 0.00 29 90,900 13,511,400 1 590 SMGR Semen Indonesia (Persero) Tbk. --M3B3-1 9,600 9,425 -175 -1.82 3,285 5,500,900 51,692,330,000 1 591 SMKL Satyamitra Kemas Lestari Tbk. --U3---1 179 179 0 0.00 0 0 0 1 592 SMMA Sinarmas Multiartha Tbk. --U8---1 12,250 13,000 750 6.12 11 2,039,700 25,088,165,000 1 593 SMMT Golden Eagle Energy Tbk. --U2---2 82 81 -1 -1.22 3 25,300 2,024,500 2 594 SMRA Summarecon Agung Tbk. --M6K--1 530 605 75 14.15 5,795 125,824,100 74,295,652,500 1 595 SMRU SMR Utama Tbk. --U2---2 50 50 0 0.00 0 0 0 2 596 SMSM Selamat Sempurna Tbk. --U4K--1 1,180 1,140 -40 -3.39 1,033 2,456,200 2,828,372,000 1 597 SOCI Soechi Lines Tbk. --M7---1 130 130 0 0.00 953 14,385,900 1,847,512,300 1 598 SONA Sona Topas Tourism Industry Tbk. --U9---1 5,000 5,000 0 0.00 0 0 0 1 599 SOSS Shield On Service Tbk. --U9---2 390 396 6 1.54 9 10,900 4,130,800 2 600 SOTS Satria Mega Kencana Tbk. --U9---2 192 202 10 5.21 2 200 42,400 2 601 SPMA Suparma Tbk. --U3---1 278 274 -4 -1.44 5 15,800 4,330,400 1 602 SPTO Surya Pertiwi Tbk. --M9K--2 505 530 25 4.95 72 66,200 34,209,500 2 603 SQMI Wilton Makmur Indonesia Tbk. --U9---2 198 210 12 6.06 1,126 8,834,100 1,836,993,400 2 604 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1 131 136 5 3.82 28 1,349,500 175,602,900 1 605 SRIL Sri Rejeki Isman Tbk. --M4LK-1 159 174 15 9.43 3,830 112,012,600 18,790,957,900 1 606 SRSN Indo Acidatama Tbk --U3---1 54 55 1 1.85 180 4,544,300 250,488,600 1 607 SRTG Saratoga Investama Sedaya Tbk. --U9---2 2,790 2,850 60 2.15 104 180,600 510,144,000 2 608 SSIA Surya Semesta Internusa Tbk. XDM6K--1 332 388 56 16.87 3,391 89,180,500 31,801,733,000 1 609 SSMS Sawit Sumbermas Sarana Tbk. --M1K--1 875 860 -15 -1.71 252 1,260,300 1,091,139,000 1 610 SSTM Sunson Textile Manufacture Tbk --U4---2 615 615 0 0.00 0 0 0 2 611 STAR Buana Artha Anugerah Tbk. --U4---1 138 138 0 0.00 4 100,800 13,908,000 1 612 STTP Siantar Top Tbk. --U5---2 7,200 6,875 -325 -4.51 34 10,100 69,495,000 2 613 SUGI Sugih Energy Tbk. --U9---2 50 50 0 0.00 0 0 0 2 614 SULI SLJ Global Tbk. --U3---1 50 50 0 0.00 1 200 10,000 1 615 SUPR Solusi Tunas Pratama Tbk. --U7---2 3,900 3,900 0 0.00 0 0 0 2 616 SURE Super Energy Tbk. --U2---2 2,890 2,890 0 0.00 1 200 578,000 2 617 SWAT Sriwahana Adityakarta Tbk. --U3---2 94 93 -1 -1.06 112 2,096,100 195,953,700 2 618 TALF Tunas Alfin Tbk. --U3---2 276 276 0 0.00 0 0 0 2 619 TAMA Lancartama Sejati Tbk. --U6---2 168 167 -1 -0.60 7 700 117,000 2 620 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 69 66 -3 -4.35 349 2,019,600 135,089,500 2 621 TARA Sitara Propertindo Tbk. --U6---1 198 198 0 0.00 0 0 0 1 622 TAXI Express Transindo Utama Tbk. --U7---1 50 50 0 0.00 1 1,000 50,000 1 623 TBIG Tower Bersama Infrastructure Tbk. XDM7LK-1 1,110 1,115 5 0.45 1,722 27,904,900 31,049,345,500 1 624 TBLA Tunas Baru Lampung Tbk. --M5---1 535 535 0 0.00 679 13,817,200 7,342,899,500 1 625 TBMS Tembaga Mulia Semanan Tbk. --U3---2 715 715 0 0.00 2 200 143,000 2 626 TCID Mandom Indonesia Tbk. --U5---1 7,950 8,000 50 0.63 12 18,500 147,875,000 1 627 TCPI Transcoal Pacific Tbk. --U7---2 5,025 5,050 25 0.50 6,434 9,481,900 47,461,303,000 2 628 TDPM Tridomain Performance Materials Tbk. --M3K--1 90 90 0 0.00 1,252 18,721,200 1,683,656,700 1 629 TEBE Dana Brata Luhur Tbk. --M7---2 1,570 1,570 0 0.00 0 0 0 2 630 TECH Indosterling Technomedia Tbk. --U9---2 216 270 54 25.00 7,176 64,987,200 17,008,513,800 2 631 TELE Tiphone Mobile Indonesia Tbk. --U9K--1 116 115 -1 -0.86 1,745 65,234,500 7,508,512,300 1 632 TFAS Telefast Indonesia Tbk. --U9---2 157 164 7 4.46 29 79,500 12,677,000 2 633 TFCO Tifico Fiber Indonesia Tbk. --U4---2 470 490 20 4.26 1 100 49,000 2 634 TGKA Tigaraksa Satria Tbk. --U9---2 6,000 6,000 0 0.00 2 200 1,180,000 2 635 TGRA Terregra Asia Energy Tbk. --U7---1 71 72 1 1.41 644 8,237,800 611,949,000 1 636 TIFA Tifa Finance Tbk. --U8---2 193 194 1 0.52 1 100 19,400 2 637 TINS Timah Tbk. --M2K--1 535 580 45 8.41 7,931 153,572,500 87,904,178,000 1 638 TIRA Tira Austenite Tbk --U9---2 284 278 -6 -2.11 6 2,500 695,000 2 639 TIRT Tirta Mahakam Resources Tbk --U3---1 54 54 0 0.00 0 0 0 1 640 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --M3B3-1 4,850 5,250 400 8.25 9,093 29,140,200 148,548,858,500 1 641 TLKM Telekomunikasi Indonesia (Persero) Tbk. --M7BX-1 3,300 3,230 -70 -2.12 22,255 188,420,700 611,474,693,000 1 642 TMAS Temas Tbk. --M7---1 105 105 0 0.00 374 4,041,200 422,544,600 1 643 TMPO Tempo Intimedia Tbk. --U9---2 149 139 -10 -6.71 12 7,300 1,015,700 2 644 TNCA Trimuda Nuansa Citra Tbk. --U7---2 210 200 -10 -4.76 7 10,400 2,080,000 2 645 TOBA Toba Bara Sejahtra Tbk. --U2---1 358 358 0 0.00 5 50,800 18,182,400 1 646 TOPS Totalindo Eka Persada Tbk. --U6K--1 50 50 0 0.00 10 36,400 1,820,000 1 647 TOTL Total Bangun Persada Tbk. --M6---1 288 294 6 2.08 984 15,615,500 4,625,314,000 1 648 TOTO Surya Toto Indonesia Tbk. --U3---2 218 220 2 0.92 25 74,700 16,322,400 2 649 TOWR Sarana Menara Nusantara Tbk. --M7B3-1 1,015 1,065 50 4.93 16,612 158,227,200 162,214,454,000 1 650 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 7,325 7,175 -150 -2.05 917 2,342,100 16,970,040,000 2 651 TPMA Trans Power Marine Tbk. --U7---2 226 276 50 22.12 14 8,000 2,211,400 2 652 TRAM Trada Alam Minera Tbk. --U2---1 50 50 0 0.00 0 0 0 1 653 TRIL Triwira Insanlestari Tbk. --U9---2 50 50 0 0.00 0 0 0 2 654 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1 129 129 0 0.00 0 0 0 1 655 TRIN Perintis Triniti Properti Tbk. --U6---2 282 278 -4 -1.42 2,741 33,962,100 9,530,039,400 2 656 TRIO Trikomsel Oke Tbk. --U9---1 426 426 0 0.00 0 0 0 1 657 TRIS Trisula International Tbk. --U4---2 226 268 42 18.58 7 4,000 1,069,200 2 658 TRST Trias Sentosa Tbk. --U3---1 398 398 0 0.00 0 0 0 1 659 TRUK Guna Timur Raya Tbk. --U7---2 104 106 2 1.92 73 1,165,300 123,493,800 2 660 TRUS Trust Finance Indonesia Tbk --U8---2 310 350 40 12.90 8 3,700 1,293,200 2 661 TSPC Tempo Scan Pacific Tbk. --U5---1 1,200 1,225 25 2.08 51 71,500 90,608,500 1 662 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 2,890 2,890 0 0.00 13 9,100 25,922,000 2 663 TURI Tunas Ridean Tbk. --U9---1 1,410 1,410 0 0.00 0 0 0 1 664 UCID Uni-Charm Indonesia Tbk. --U4---1 1,525 1,525 0 0.00 140 116,700 178,064,000 1 665 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M5---1 1,610 1,595 -15 -0.93 219 184,600 295,725,500 1 666 UNIC Unggul Indah Cahaya Tbk. --U3---1 3,050 3,000 -50 -1.64 12 17,800 53,519,000 1 667 UNIT Nusantara Inti Corpora Tbk --U4---2 154 146 -8 -5.19 4 400 62,400 2 668 UNSP Bakrie Sumatera Plantations Tbk. --U1---1 52 52 0 0.00 115 1,529,200 78,285,900 1 669 UNTR United Tractors Tbk. --M9BX-1 17,000 17,100 100 0.59 2,644 1,971,200 33,572,142,500 1 670 UNVR Unilever Indonesia Tbk. --M5BX-1 8,175 8,050 -125 -1.53 9,143 18,066,100 145,280,610,000 1 671 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,670 1,665 -5 -0.30 17 158,600 264,830,500 2 672 VICO Victoria Investama Tbk. --U8---1 94 91 -3 -3.19 289 482,600 44,565,800 1 673 VINS Victoria Insurance Tbk. --U8---2 111 110 -1 -0.90 8 1,300 144,200 2 674 VIVA Visi Media Asia Tbk. --U9---1 50 50 0 0.00 7 11,600 580,000 1 675 VOKS Voksel Electric Tbk. --U4---1 236 236 0 0.00 25 18,400 4,365,000 1 676 VRNA Verena Multi Finance Tbk. --U8---2 117 117 0 0.00 0 0 0 2 677 WAPO Wahana Pronatural Tbk. --U9---2 61 60 -1 -1.64 6 22,500 1,357,100 2 678 WEGE Wijaya Karya Bangunan Gedung Tbk. --M6K--1 181 187 6 3.31 2,245 51,155,600 9,522,043,100 1 679 WEHA WEHA Transportasi Indonesia Tbk. --U7---1 112 105 -7 -6.25 51 473,600 50,085,300 1 680 WICO Wicaksana Overseas International Tbk. --U9---2 625 625 0 0.00 0 0 0 2 681 WIIM Wismilak Inti Makmur Tbk. --M5---1 134 138 4 2.99 218 3,956,700 540,077,800 1 682 WIKA Wijaya Karya (Persero) Tbk. --M6XX-1 1,260 1,305 45 3.57 4,999 48,382,300 62,464,015,000 1 683 WINS Wintermar Offshore Marine Tbk. --U7---1 80 82 2 2.50 33 177,000 14,285,000 1 684 WOMF Wahana Ottomitra Multiartha Tbk. --U8---1 194 198 4 2.06 53 575,700 113,164,100 1 685 WOOD Integra Indocabinet Tbk. --M5K--1 356 358 2 0.56 3,338 56,729,600 20,484,301,800 1 686 WOWS Ginting Jaya Energi Tbk. --U2---2 50 50 0 0.00 220 6,164,800 309,029,300 2 687 WSBP Waskita Beton Precast Tbk. XDM3K--1 166 176 10 6.02 3,779 141,564,200 24,297,075,900 1 688 WSKT Waskita Karya (Persero) Tbk. --M6LK-1 705 735 30 4.26 6,342 107,123,400 78,054,592,500 1 689 WTON Wijaya Karya Beton Tbk. --M3K--1 254 262 8 3.15 1,281 25,113,500 6,529,931,200 1 690 YELO Yelooo Integra Datanet Tbk. --U9---2 50 50 0 0.00 7 97,800 4,890,000 2 691 YPAS Yanaprima Hastapersada Tbk --U3---2 610 570 -40 -6.56 3 400 237,000 2 692 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 194 190 -4 -2.06 7 1,800 330,400 2 693 ZBRA Zebra Nusantara Tbk --U9---2 50 50 0 0.00 0 0 0 2 694 ZINC Kapuas Prima Coal Tbk. --U2---2 168 166 -2 -1.19 3,840 160,736,800 26,678,413,900 2 695 ZONE Mega Perintis Tbk. --U4---2 414 412 -2 -0.48 32 116,600 48,072,600 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------