STOCK QUOTATION ------------------- DATE : Tuesday, 30 June 2020 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. --M1K--1 8,200 8,225 25 0.30 951 743,000 6,153,407,500 1 2 ABBA Mahaka Media Tbk. --U9---2 50 50 0 0.00 142 2,023,600 101,766,600 2 3 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 6,000 6,000 0 0.00 0 0 0 2 4 ABMM ABM Investama Tbk. --U9---1 1,400 1,400 0 0.00 0 0 0 1 5 ACES Ace Hardware Indonesia Tbk. --M9B3-1 1,485 1,510 25 1.68 3,498 16,586,500 24,991,854,000 1 6 ACST Acset Indonusa Tbk. --U6---1 258 256 -2 -0.78 86 443,600 115,280,600 1 7 ADES Akasha Wira International Tbk. --U5---2 845 865 20 2.37 68 67,000 57,461,500 2 8 ADHI Adhi Karya (Persero) Tbk. XDM6K--1 610 610 0 0.00 1,332 10,615,200 6,558,020,500 1 9 ADMF Adira Dinamika Multi Finance Tbk. --U8---1 7,025 7,200 175 2.49 148 104,100 738,542,500 1 10 ADMG Polychem Indonesia Tbk --U3---1 102 101 -1 -0.98 38 305,300 30,858,100 1 11 ADRO Adaro Energy Tbk. --M2BX-1 1,005 995 -10 -1.00 11,241 88,016,000 87,858,049,500 1 12 AGAR Asia Sejahtera Mina Tbk. --U9---2 488 486 -2 -0.41 1 200 97,200 2 13 AGII Aneka Gas Industri Tbk. --M3---1 540 530 -10 -1.85 129 618,900 330,517,500 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8---1 123 122 -1 -0.81 602 3,854,700 475,028,900 1 15 AGRS Bank IBK Indonesia Tbk. --U8---2 96 96 0 0.00 18 23,600 2,274,900 2 16 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 51 50 -1 -1.96 5 10,500 525,000 2 17 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 180 0 0.00 0 0 0 2 18 AISA Tiga Pilar Sejahtera Food Tbk. --U5---1 168 168 0 0.00 0 0 0 1 19 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 50 0 0.00 0 0 0 2 20 AKPI Argha Karya Prima Industry Tbk. --U3---2 336 314 -22 -6.55 1 100 31,400 2 21 AKRA AKR Corporindo Tbk. --M9XX-1 2,490 2,540 50 2.01 1,688 13,282,700 33,767,196,000 1 22 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 530 545 15 2.83 252 1,071,000 574,688,000 2 23 ALDO Alkindo Naratama Tbk. --U3---2 374 366 -8 -2.14 3 300 107,800 2 24 ALKA Alakasa Industrindo Tbk --U3---2 430 430 0 0.00 0 0 0 2 25 ALMI Alumindo Light Metal Industry Tbk. --U3---2 212 228 16 7.55 32 117,100 24,975,600 2 26 ALTO Tri Banyan Tirta Tbk. --U5---1 386 386 0 0.00 0 0 0 1 27 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 274 274 0 0.00 5 1,100 296,200 2 28 AMAN Makmur Berkah Amanda Tbk. --U6---1 197 196 -1 -0.51 14 407,700 80,217,500 1 29 AMAR Bank Amar Indonesia Tbk. --U8---2 288 292 4 1.39 27 58,500 17,001,000 2 30 AMFG Asahimas Flat Glass Tbk. --U3---1 3,300 3,300 0 0.00 4 1,500 4,950,000 1 31 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 280 264 -16 -5.71 23 25,300 6,727,400 2 32 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 1,975 2,020 45 2.28 37 93,300 187,867,500 2 33 AMRT Sumber Alfaria Trijaya Tbk. --M9---1 790 795 5 0.63 436 893,500 718,265,000 1 34 ANDI Andira Agro Tbk. --U1---2 50 50 0 0.00 8 1,800 90,000 2 35 ANJT Austindo Nusantara Jaya Tbk. --U1---1 492 488 -4 -0.81 4 400 189,200 1 36 ANTM Aneka Tambang Tbk. --M2XX-1 595 605 10 1.68 2,519 30,619,800 18,468,745,500 1 37 APEX Apexindo Pratama Duta Tbk. --U2---2 216 202 -14 -6.48 66 246,100 49,744,600 2 38 APIC Pacific Strategic Financial Tbk. --U8---2 800 845 45 5.62 2,783 14,825,300 12,040,067,000 2 39 APII Arita Prima Indonesia Tbk. --U9---2 198 202 4 2.02 11 11,300 2,161,300 2 40 APLI Asiaplast Industries Tbk. --U3---1 106 105 -1 -0.94 5 2,600 275,000 1 41 APLN Agung Podomoro Land Tbk. --M6K--1 114 114 0 0.00 804 11,343,400 1,291,678,400 1 42 ARGO Argo Pantes Tbk --U4---2 810 810 0 0.00 0 0 0 2 43 ARII Atlas Resources Tbk. --U2---2 535 530 -5 -0.93 6 10,300 5,455,500 2 44 ARKA Arkha Jayanti Persada Tbk. --U4---2 460 430 -30 -6.52 13 12,200 5,277,000 2 45 ARMY Armidian Karyatama Tbk. --U6---2 50 50 0 0.00 0 0 0 2 46 ARNA Arwana Citramulia Tbk. --M3---1 382 382 0 0.00 5 8,700 3,325,400 1 47 ARTA Arthavest Tbk --U9---2 336 368 32 9.52 5 2,300 772,400 2 48 ARTI Ratu Prabu Energi Tbk --U2---1 50 50 0 0.00 0 0 0 1 49 ARTO Bank Artos Indonesia Tbk. --U8---2 1,425 1,770 345 24.21 578 2,047,600 3,427,912,500 2 50 ASBI Asuransi Bintang Tbk. --U8---2 330 330 0 0.00 0 0 0 2 51 ASDM Asuransi Dayin Mitra Tbk. XDU8---1 905 905 0 0.00 2 1,100 995,500 1 52 ASGR Astra Graphia Tbk. XDU9---1 685 680 -5 -0.73 85 335,900 228,500,000 1 53 ASII Astra International Tbk. XDM4BX-1 4,800 4,800 0 0.00 5,046 25,197,000 121,858,032,000 1 54 ASJT Asuransi Jasa Tania Tbk. --U8---2 135 139 4 2.96 12 80,800 11,223,400 2 55 ASMI Asuransi Kresna Mitra Tbk. --U8---1 1,155 1,230 75 6.49 42 52,700 62,611,000 1 56 ASPI Andalan Sakti Primaindo Tbk. --U6---2 384 368 -16 -4.17 1,900 15,625,500 5,954,277,600 2 57 ASRI Alam Sutera Realty Tbk. --M6---1 130 129 -1 -0.77 1,261 26,509,800 3,452,585,700 1 58 ASRM Asuransi Ramayana Tbk. --U8---2 1,985 1,930 -55 -2.77 2 400 772,000 2 59 ASSA Adi Sarana Armada Tbk. --M7K--1 410 402 -8 -1.95 784 13,563,800 5,472,460,000 1 60 ATIC Anabatic Technologies Tbk. --U9---1 870 870 0 0.00 0 0 0 1 61 AUTO Astra Otoparts Tbk. XDM4---1 870 885 15 1.72 252 1,271,200 1,111,267,000 1 62 AYLS Agro Yasa Lestari Tbk. --U9---2 50 50 0 0.00 4 8,400 420,000 2 63 BABP Bank MNC Internasional Tbk. --U8---2 50 50 0 0.00 2 19,000 950,000 2 64 BACA Bank Capital Indonesia Tbk. --U8---2 414 414 0 0.00 18 508,600 210,427,400 2 65 BAJA Saranacentral Bajatama Tbk. --U3---2 58 58 0 0.00 99 978,100 58,655,500 2 66 BALI Bali Towerindo Sentra Tbk. --U7---2 795 795 0 0.00 4 3,000 2,387,500 2 67 BAPA Bekasi Asri Pemula Tbk. --U6---1 50 50 0 0.00 0 0 0 1 68 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 0 0.00 2 1,500 75,000 2 69 BATA Sepatu Bata Tbk. --U4---1 555 555 0 0.00 5 500 274,500 1 70 BAYU Bayu Buana Tbk --U9---2 1,070 1,035 -35 -3.27 3 800 813,000 2 71 BBCA Bank Central Asia Tbk. --M8B3-1 28,375 28,475 100 0.35 7,905 14,894,800 424,098,000,000 1 72 BBHI Bank Harda Internasional Tbk. --U8---2 82 79 -3 -3.66 54 198,800 16,132,700 2 73 BBKP Bank Bukopin Tbk. --M8---1 189 185 -4 -2.12 1,829 29,604,700 5,571,344,600 1 74 BBLD Buana Finance Tbk. --U8---2 396 396 0 0.00 0 0 0 2 75 BBMD Bank Mestika Dharma Tbk. --U8---1 1,275 1,260 -15 -1.18 29 8,000 9,940,500 1 76 BBNI Bank Negara Indonesia (Persero) Tbk. --M8B3-1 4,590 4,580 -10 -0.22 9,397 61,765,000 284,903,052,000 1 77 BBRI Bank Rakyat Indonesia (Persero) Tbk. --M8B3-1 3,040 3,030 -10 -0.33 15,578 134,014,700 409,748,226,000 1 78 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1 50 50 0 0.00 0 0 0 1 79 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U6---2 146 147 1 0.68 422 3,828,000 554,294,900 2 80 BBTN Bank Tabungan Negara (Persero) Tbk. --M8LK-1 1,240 1,245 5 0.40 14,636 163,030,500 206,640,957,500 1 81 BBYB Bank Yudha Bhakti Tbk. --U8---1 242 238 -4 -1.65 88 1,172,300 301,199,800 1 82 BCAP MNC Kapital Indonesia Tbk. --M8---1 157 156 -1 -0.64 14,718 7,715,400 1,232,360,100 1 83 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 450 0 0.00 0 0 0 2 84 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 0 0.00 9 102,500 5,125,000 2 85 BDMN Bank Danamon Indonesia Tbk. --U8---1 2,720 2,690 -30 -1.10 494 1,880,000 5,095,056,000 1 86 BEEF Estika Tata Tiara Tbk. --M1---2 222 222 0 0.00 103 461,700 103,447,000 2 87 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 0 0.00 4 22,100 1,105,000 2 88 BELL Trisula Textile Industries Tbk. XDU4---2 695 695 0 0.00 4 1,900 1,326,500 2 89 BESS Batulicin Nusantara Maritim Tbk. --U7---2 232 230 -2 -0.86 163 769,300 190,132,800 2 90 BEST Bekasi Fajar Industrial Estate Tbk. --M6K--1 117 114 -3 -2.56 743 16,404,300 1,917,839,900 1 91 BFIN BFI Finance Indonesia Tbk. --M8---1 284 282 -2 -0.70 780 16,299,900 4,624,902,800 1 92 BGTG Bank Ganesha Tbk. --U8---2 50 50 0 0.00 13 257,200 12,860,000 2 93 BHAT Bhakti Multi Artha Tbk. --U8---2 440 450 10 2.27 2,868 77,795,000 34,665,507,200 2 94 BHIT MNC Investama Tbk. --M9---1 50 50 0 0.00 9 64,400 3,220,000 1 95 BIKA Binakarya Jaya Abadi Tbk. --U6---2 189 187 -2 -1.06 16 7,500 1,341,600 2 96 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 50 0 0.00 1 20,000 1,000,000 2 97 BINA Bank Ina Perdana Tbk. --U8---1 950 945 -5 -0.53 92 3,489,800 3,300,146,500 1 98 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 0 0.00 1 1,500 75,000 2 99 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 50 0 0.00 2 1,000 50,000 2 100 BIRD Blue Bird Tbk. --M7---1 1,110 1,090 -20 -1.80 355 956,800 1,059,159,000 1 101 BISI BISI International Tbk. --U1---1 825 825 0 0.00 59 174,400 143,618,500 1 102 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --M8K--1 760 760 0 0.00 616 2,595,300 1,987,806,000 1 103 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --M8K--1 500 500 0 0.00 953 2,862,700 1,445,393,000 1 104 BKDP Bukit Darmo Property Tbk --U6---2 50 59 9 18.00 13 42,400 2,255,900 2 105 BKSL Sentul City Tbk. --U6K--1 50 50 0 0.00 140 73,000 3,650,000 1 106 BKSW Bank QNB Indonesia Tbk. --U8---2 69 68 -1 -1.45 6 5,900 401,400 2 107 BLTA Berlian Laju Tanker Tbk --U7---1 50 50 0 0.00 0 0 0 1 108 BLTZ Graha Layar Prima Tbk. --U9---2 3,300 3,300 0 0.00 0 0 0 2 109 BLUE Berkah Prima Perkasa Tbk. --U9---2 505 505 0 0.00 93 96,300 48,796,000 2 110 BMAS Bank Maspion Indonesia Tbk. --U8---2 244 244 0 0.00 2 600 146,400 2 111 BMRI Bank Mandiri (Persero) Tbk. --M8B3-1 4,940 4,950 10 0.20 7,086 56,997,200 283,844,359,000 1 112 BMSR Bintang Mitra Semestaraya Tbk --U9---1 53 54 1 1.89 2 600 32,400 1 113 BMTR Global Mediacom Tbk. --M9K--1 190 185 -5 -2.63 2,076 53,363,600 9,984,802,200 1 114 BNBA Bank Bumi Arta Tbk. --U8---1 288 288 0 0.00 17 218,600 62,552,800 1 115 BNBR Bakrie & Brothers Tbk --U9---2 50 50 0 0.00 7 525,600 26,280,000 2 116 BNGA Bank CIMB Niaga Tbk. --M8K--1 735 720 -15 -2.04 386 2,187,400 1,589,930,500 1 117 BNII Bank Maybank Indonesia Tbk. --U8---1 160 161 1 0.62 46 196,800 31,763,800 1 118 BNLI Bank Permata Tbk. --M8K--1 1,270 1,270 0 0.00 177 32,297,700 41,014,119,000 1 119 BOGA Bintang Oto Global Tbk. --U9K--2 1,395 1,395 0 0.00 3,108 59,049,000 82,833,350,500 2 120 BOLA Bali Bintang Sejahtera Tbk. --U9---2 169 160 -9 -5.33 41 117,100 20,614,500 2 121 BOLT Garuda Metalindo Tbk. --U4---2 970 970 0 0.00 0 0 0 2 122 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 88 82 -6 -6.82 7,715 114,664,500 10,435,885,400 2 123 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,185 1,185 0 0.00 0 0 0 2 124 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 10,000 0 0.00 0 0 0 2 125 BPTR Batavia Prosperindo Trans Tbk. --M7---1 76 78 2 2.63 22 20,000 1,541,700 1 126 BRAM Indo Kordsa Tbk. XDU4---1 6,175 6,150 -25 -0.40 2 300 1,820,000 1 127 BRIS Bank BRIsyariah Tbk. --M8---1 306 308 2 0.65 1,090 5,873,700 1,810,001,000 1 128 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 0 0.00 19 79,300 3,965,000 2 129 BRNA Berlina Tbk. --U3---2 1,090 1,015 -75 -6.88 3 5,700 5,785,500 2 130 BRPT Barito Pacific Tbk. --M3XX-1 1,170 1,160 -10 -0.85 5,344 49,409,700 57,980,464,500 1 131 BSDE Bumi Serpong Damai Tbk. --M6XX-1 750 740 -10 -1.33 2,348 16,589,100 12,420,263,500 1 132 BSIM Bank Sinarmas Tbk. --U8---1 500 545 45 9.00 15 60,800 32,832,700 1 133 BSSR Baramulti Suksessarana Tbk. CDU2---2 1,440 1,455 15 1.04 88 112,100 162,810,500 2 134 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 1,750 0 0.00 0 0 0 2 135 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 0 0.00 1 500 25,000 2 136 BTEL Bakrie Telecom Tbk. --U7---1 50 50 0 0.00 0 0 0 1 137 BTON Betonjaya Manunggal Tbk. --U3---2 186 190 4 2.15 110 535,400 96,260,400 2 138 BTPN Bank BTPN Tbk. --U8---1 2,130 2,160 30 1.41 43 66,200 142,146,000 1 139 BTPS Bank BTPN Syariah Tbk. --M8XX-1 3,160 3,180 20 0.63 3,376 6,667,700 21,351,064,000 1 140 BUDI Budi Starch & Sweetener Tbk. --U5---1 86 86 0 0.00 45 571,800 48,630,600 1 141 BUKK Bukaka Teknik Utama Tbk. --U7---2 815 760 -55 -6.75 88 86,800 66,560,500 2 142 BULL Buana Lintas Lautan Tbk. --M7---1 316 308 -8 -2.53 5,607 99,912,600 31,583,086,800 1 143 BUMI Bumi Resources Tbk. --U2---2 50 50 0 0.00 29 133,000 6,650,000 2 144 BUVA Bukit Uluwatu Villa Tbk. --U9---2 55 57 2 3.64 10 15,600 889,000 2 145 BVIC Bank Victoria International Tbk. --U8---1 67 68 1 1.49 30 93,400 6,344,600 1 146 BWPT Eagle High Plantations Tbk. --U1---1 88 89 1 1.14 531 15,603,700 1,384,842,800 1 147 BYAN Bayan Resources Tbk. --U2---1 12,525 12,525 0 0.00 1 100 1,252,500 1 148 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 50 50 0 0.00 19 80,700 4,035,100 2 149 CAMP Campina Ice Cream Industry Tbk. --U5---1 208 206 -2 -0.96 102 435,800 88,110,400 1 150 CANI Capitol Nusantara Indonesia Tbk. --U7---2 185 185 0 0.00 0 0 0 2 151 CARE Metro Healthcare Indonesia Tbk. --U9---2 310 320 10 3.23 1,573 10,947,100 3,452,254,600 2 152 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --M9---1 50 50 0 0.00 22 2,031,400 101,570,000 1 153 CASA Capital Financial Indonesia Tbk. --U8---2 384 400 16 4.17 2 50,200 20,076,800 2 154 CASH Cashlez Worldwide Indonesia Tbk. --U----3 555 540 -15 -2.70 759 5,589,400 3,082,161,500 3 155 CASS Cardig Aero Services Tbk. --U7---2 182 188 6 3.30 2,725 9,813,300 1,937,790,400 2 156 CBMF Cahaya Bintang Medan Tbk. --U5---2 195 206 11 5.64 1,186 10,689,200 2,109,740,300 2 157 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 252 248 -4 -1.59 187 906,500 223,559,600 2 158 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1 1,980 1,995 15 0.76 52 83,100 165,558,500 1 159 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 79 81 2 2.53 125 4,268,200 347,238,500 2 160 CFIN Clipan Finance Indonesia Tbk. --U8---1 195 206 11 5.64 35 1,061,100 212,107,100 1 161 CINT Chitose Internasional Tbk. --U5---2 256 254 -2 -0.78 3 21,800 5,478,600 2 162 CITA Cita Mineral Investindo Tbk. --U2---2 1,800 1,800 0 0.00 3 1,500 2,700,000 2 163 CITY Natura City Developments Tbk. --U6---1 52 52 0 0.00 1 200 10,400 1 164 CKRA Cakra Mineral Tbk. --U2---2 76 76 0 0.00 0 0 0 2 165 CLAY Citra Putra Realty Tbk. --U9---2 1,810 1,810 0 0.00 3 2,100 3,801,000 2 166 CLEO Sariguna Primatirta Tbk. --M5K--1 468 466 -2 -0.43 639 6,334,600 2,967,071,600 1 167 CLPI Colorpak Indonesia Tbk. --U9---2 730 745 15 2.05 73 155,700 114,391,500 2 168 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1 1,490 1,490 0 0.00 3 1,600 2,384,000 1 169 CMPP AirAsia Indonesia Tbk. --U7---2 184 184 0 0.00 0 0 0 2 170 CNKO Exploitasi Energi Indonesia Tbk. --U9---1 50 50 0 0.00 1 400 20,000 1 171 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 250 0 0.00 0 0 0 2 172 CNTX Century Textile Industry Tbk. --U4---2 256 260 4 1.56 4 1,400 347,000 2 173 COCO Wahana Interfood Nusantara Tbk. --U5---2 840 840 0 0.00 0 0 0 2 174 COWL Cowell Development Tbk. --U6---2 50 50 0 0.00 2 900 45,000 2 175 CPIN Charoen Pokphand Indonesia Tbk --M3BX-1 5,525 5,575 50 0.90 4,393 10,074,500 56,905,725,000 1 176 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 50 0 0.00 1 300 15,000 2 177 CPRO Central Proteina Prima Tbk. --U3---1 50 50 0 0.00 1 300 15,000 1 178 CSAP Catur Sentosa Adiprana Tbk. --U9---1 350 350 0 0.00 0 0 0 1 179 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 50 0 0.00 1 1,100 55,000 2 180 CSMI Cipta Selera Murni Tbk. --U9---2 206 206 0 0.00 0 0 0 2 181 CSRA Cisadane Sawit Raya Tbk. --U1---2 226 234 8 3.54 360 2,641,600 620,469,800 2 182 CTBN Citra Tubindo Tbk. --U3---1 2,450 2,450 0 0.00 0 0 0 1 183 CTRA Ciputra Development Tbk. --M6XX-1 615 610 -5 -0.81 2,519 30,521,600 18,913,565,000 1 184 CTTH Citatah Tbk. --U2---2 50 50 0 0.00 2 500 25,000 2 185 DADA Diamond Citra Propertindo Tbk. --U6---2 108 107 -1 -0.93 3,324 48,087,200 5,287,353,000 2 186 DART Duta Anggada Realty Tbk. --U6---1 248 280 32 12.90 1 100 28,000 1 187 DAYA Duta Intidaya Tbk. --U9---2 600 600 0 0.00 0 0 0 2 188 DEAL Dewata Freightinternational Tbk. --U7---2 93 92 -1 -1.08 277 3,059,700 283,188,100 2 189 DEFI Danasupra Erapacific Tbk. --U8---2 1,820 1,800 -20 -1.10 13 16,400 29,687,000 2 190 DEWA Darma Henwa Tbk --U2---1 50 50 0 0.00 3 6,100 305,000 1 191 DFAM Dafam Property Indonesia Tbk. --U9---2 358 334 -24 -6.70 1 700 233,800 2 192 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1 50 50 0 0.00 1 100 5,000 1 193 DIGI Arkadia Digital Media Tbk. --U9---2 1,705 1,705 0 0.00 0 0 0 2 194 DILD Intiland Development Tbk. --U6---1 190 188 -2 -1.05 129 883,000 165,270,600 1 195 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 1,720 1,725 5 0.29 637 1,736,000 3,076,290,500 2 196 DKFT Central Omega Resources Tbk. --M2---2 94 98 4 4.26 558 8,369,400 818,311,900 2 197 DLTA Delta Djakarta Tbk. --U5---1 4,830 5,100 270 5.59 21 23,000 116,086,000 1 198 DMAS Puradelta Lestari Tbk. --M6K--1 173 172 -1 -0.58 934 18,381,100 3,198,186,300 1 199 DMMX Digital Mediatama Maxima Tbk. --U9---2 196 197 1 0.51 2,952 48,520,400 9,852,553,100 2 200 DMND Diamond Food Indonesia Tbk. --U5---1 940 940 0 0.00 29 14,600 13,704,000 1 201 DNAR Bank Oke Indonesia Tbk. --U8---1 169 169 0 0.00 0 0 0 1 202 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,260 3,500 240 7.36 32 341,300 1,190,830,000 2 203 DOID Delta Dunia Makmur Tbk. --M2---1 136 136 0 0.00 450 6,722,500 914,806,900 1 204 DPNS Duta Pertiwi Nusantara Tbk. --U3---1 226 240 14 6.19 2 1,200 288,000 1 205 DPUM Dua Putra Utama Makmur Tbk. --U9---1 79 78 -1 -1.27 3 4,700 365,900 1 206 DSFI Dharma Samudera Fishing Industries Tbk. --U1---1 74 70 -4 -5.41 300 2,487,000 172,990,700 1 207 DSNG Dharma Satya Nusantara Tbk. --M1---1 366 360 -6 -1.64 46 400,400 144,413,600 1 208 DSSA Dian Swastatika Sentosa Tbk --U2---1 20,175 19,425 -750 -3.72 4 400 7,845,000 1 209 DUCK Jaya Bersama Indo Tbk. --U9---1 500 505 5 1.00 325 1,505,600 755,750,000 1 210 DUTI Duta Pertiwi Tbk --U6---2 5,125 5,125 0 0.00 0 0 0 2 211 DVLA Darya-Varia Laboratoria Tbk. --U5---1 2,190 2,180 -10 -0.46 16 15,200 33,180,000 1 212 DWGL Dwi Guna Laksana Tbk. --U9---2 256 258 2 0.78 10 14,900 3,737,800 2 213 DYAN Dyandra Media International Tbk. --M9---1 51 51 0 0.00 18 470,800 24,010,600 1 214 EAST Eastparc Hotel Tbk. --M9---2 63 64 1 1.59 251 5,423,400 338,485,300 2 215 ECII Electronic City Indonesia Tbk. --U9---2 700 700 0 0.00 9 13,300 9,297,000 2 216 EKAD Ekadharma International Tbk. --U3---1 1,035 1,035 0 0.00 124 253,500 262,574,500 1 217 ELSA Elnusa Tbk. --M2K--1 220 220 0 0.00 1,617 27,969,100 6,193,979,600 1 218 ELTY Bakrieland Development Tbk. --U6---1 50 50 0 0.00 0 0 0 1 219 EMDE Megapolitan Developments Tbk. --U6---2 202 202 0 0.00 0 0 0 2 220 EMTK Elang Mahkota Teknologi Tbk. --U9---1 4,900 4,900 0 0.00 1 1,000 4,900,000 1 221 ENRG Energi Mega Persada Tbk. --U2---2 51 52 1 1.96 210 9,070,100 471,849,900 2 222 ENVY Envy Technologies Indonesia Tbk. --U9---2 88 86 -2 -2.27 1,038 27,351,400 2,371,063,500 2 223 EPMT Enseval Putera Megatrading Tbk. --U9---2 1,850 1,850 0 0.00 5 4,600 8,559,000 2 224 ERAA Erajaya Swasembada Tbk. --M9XX-1 1,215 1,255 40 3.29 3,136 14,871,800 18,502,985,500 1 225 ERTX Eratex Djaja Tbk. --U4---2 136 142 6 4.41 1 200 28,400 2 226 ESIP Sinergi Inti Plastindo Tbk. --U3---2 165 162 -3 -1.82 51 280,800 45,854,700 2 227 ESSA Surya Esa Perkasa Tbk. --M2K--1 156 154 -2 -1.28 83 670,200 103,473,100 1 228 ESTA Esta Multi Usaha Tbk. --U9---2 94 93 -1 -1.06 53 222,100 20,485,800 2 229 ESTI Ever Shine Tex Tbk. --U4---1 51 51 0 0.00 5 1,800 93,100 1 230 ETWA Eterindo Wahanatama Tbk --U3---1 71 78 7 9.86 7 40,000 3,120,000 1 231 EXCL XL Axiata Tbk. --M7BX-1 2,770 2,770 0 0.00 2,864 9,112,600 25,217,801,000 1 232 FAST Fast Food Indonesia Tbk. --U9---2 945 935 -10 -1.06 32 29,100 27,004,000 2 233 FASW Fajar Surya Wisesa Tbk. --U3---1 7,150 7,150 0 0.00 4 500 3,575,000 1 234 FILM MD Pictures Tbk. --U9---1 172 171 -1 -0.58 66 198,500 34,087,100 1 235 FINN First Indo American Leasing Tbk. --U8---2 50 50 0 0.00 0 0 0 2 236 FIRE Alfa Energi Investama Tbk. --U2---2 112 112 0 0.00 1,171 3,801,400 427,173,800 2 237 FISH FKS Multi Agro Tbk. --U9---2 2,790 2,790 0 0.00 0 0 0 2 238 FITT Hotel Fitra International Tbk. --U9---2 54 51 -3 -5.56 50 206,400 10,671,200 2 239 FMII Fortune Mate Indonesia Tbk --U6---2 800 800 0 0.00 0 0 0 2 240 FOOD Sentra Food Indonesia Tbk. --U5---2 120 140 20 16.67 520 5,476,500 666,043,900 2 241 FORU Fortune Indonesia Tbk --U9---2 75 75 0 0.00 0 0 0 2 242 FORZ Forza Land Indonesia Tbk. --U6---1 50 50 0 0.00 2 2,000 100,000 1 243 FPNI Lotte Chemical Titan Tbk. --U3---2 92 93 1 1.09 59 727,900 66,922,300 2 244 FREN Smartfren Telecom Tbk. --U7---1 99 97 -2 -2.02 2,831 73,152,800 7,154,681,400 1 245 FUJI Fuji Finance Indonesia Tbk. --U8---2 106 106 0 0.00 7 10,800 1,144,200 2 246 GAMA Gading Development Tbk. --U6---1 50 50 0 0.00 1 500 25,000 1 247 GDST Gunawan Dianjaya Steel Tbk. --U3---2 61 60 -1 -1.64 294 2,562,500 157,141,600 2 248 GDYR Goodyear Indonesia Tbk. --U4---1 1,400 1,400 0 0.00 3 118,300 165,620,000 1 249 GEMA Gema Grahasarana Tbk. --U9---2 362 362 0 0.00 3 25,100 9,085,000 2 250 GEMS Golden Energy Mines Tbk. --U2---1 2,550 2,550 0 0.00 0 0 0 1 251 GGRM Gudang Garam Tbk. --M5B3-1 46,850 47,175 325 0.69 2,370 815,100 38,497,315,000 1 252 GGRP Gunung Raja Paksi Tbk. --U3---2 284 274 -10 -3.52 4 700 204,600 2 253 GHON Gihon Telekomunikasi Indonesia Tbk. --U7---1 1,590 1,975 385 24.21 7 13,100 21,045,500 1 254 GIAA Garuda Indonesia (Persero) Tbk. --M7K--1 252 246 -6 -2.38 3,215 48,370,800 12,192,506,400 1 255 GJTL Gajah Tunggal Tbk. --M4---1 376 384 8 2.13 263 2,413,500 919,823,400 1 256 GLOB Global Teleshop Tbk. --U9---2 146 148 2 1.37 11 4,300 633,700 2 257 GLVA Galva Technologies Tbk. --U9---2 324 330 6 1.85 16 85,400 27,578,800 2 258 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1 83 83 0 0.00 168 1,355,200 113,518,400 1 259 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 16,975 16,975 0 0.00 0 0 0 2 260 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 224 210 -14 -6.25 2 200 42,000 2 261 GOLL Golden Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 262 GOOD Garudafood Putra Putri Jaya Tbk. XDU5---1 1,295 1,300 5 0.39 146 221,700 287,936,500 1 263 GPRA Perdana Gapuraprima Tbk. --U6---1 52 51 -1 -1.92 170 1,676,700 88,589,600 1 264 GREN Evergreen Invesco Tbk. --U9---1 328 328 0 0.00 0 0 0 1 265 GSMF Equity Development Investment Tbk. --U8---2 115 125 10 8.70 5 7,600 941,000 2 266 GTBO Garda Tujuh Buana Tbk --U2---2 77 82 5 6.49 2 200 16,000 2 267 GWSA Greenwood Sejahtera Tbk. --U6---1 89 89 0 0.00 6 19,100 1,702,700 1 268 GZCO Gozco Plantations Tbk. --U1---1 50 50 0 0.00 0 0 0 1 269 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 50 0 0.00 0 0 0 2 270 HDFA Radana Bhaskara Finance Tbk. --U8---1 149 139 -10 -6.71 6 3,800 528,200 1 271 HDIT Hensel Davest Indonesia Tbk. --U9---1 590 555 -35 -5.93 14 6,100 3,452,000 1 272 HDTX Panasia Indo Resources Tbk. --U4---1 120 120 0 0.00 0 0 0 1 273 HEAL Medikaloka Hermina Tbk. --U9---1 3,110 3,050 -60 -1.93 203 475,200 1,441,787,000 1 274 HELI Jaya Trishindo Tbk. --U7---2 274 260 -14 -5.11 26 121,900 33,018,200 2 275 HERO Hero Supermarket Tbk. --U9---1 860 860 0 0.00 75 101,400 85,203,500 1 276 HEXA Hexindo Adiperkasa Tbk. --U9---1 3,130 3,170 40 1.28 67 1,376,400 4,354,817,000 1 277 HITS Humpuss Intermoda Transportasi Tbk. --U7---1 520 520 0 0.00 5 8,100 4,203,800 1 278 HKMU HK Metals Utama Tbk. --U9---1 78 84 6 7.69 6,589 166,689,400 13,910,973,800 1 279 HMSP H.M. Sampoerna Tbk. --M5LK-1 1,655 1,645 -10 -0.60 4,451 18,749,800 31,079,837,000 1 280 HOKI Buyung Poetra Sembada Tbk. --U5K--1 655 660 5 0.76 653 15,894,400 10,461,907,000 1 281 HOME Hotel Mandarine Regency Tbk. --U9---2 50 50 0 0.00 0 0 0 2 282 HOTL Saraswati Griya Lestari Tbk. --U9---1 50 50 0 0.00 6 51,500 2,575,000 1 283 HRME Menteng Heritage Realty Tbk. --U9---2 95 90 -5 -5.26 1,202 12,942,700 1,182,158,600 2 284 HRTA Hartadinata Abadi Tbk. --M5---1 224 212 -12 -5.36 89 591,400 128,919,000 1 285 HRUM Harum Energy Tbk. --M2K--1 1,190 1,190 0 0.00 172 190,600 225,308,500 1 286 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 50 0 0.00 1 100 5,000 2 287 IBFN Intan Baruprana Finance Tbk. --U8---2 300 300 0 0.00 0 0 0 2 288 IBST Inti Bangun Sejahtera Tbk. --U7---1 8,200 8,200 0 0.00 0 0 0 1 289 ICBP Indofood CBP Sukses Makmur Tbk. --M5BX-1 9,400 9,350 -50 -0.53 5,770 13,922,700 130,898,487,500 1 290 ICON Island Concepts Indonesia Tbk. --U9---2 57 57 0 0.00 6 23,000 1,311,000 2 291 IDPR Indonesia Pondasi Raya Tbk. --U6---1 216 202 -14 -6.48 66 203,900 41,413,200 1 292 IFII Indonesia Fibreboard Industry Tbk. --U3---1 175 163 -12 -6.86 644 7,585,000 1,236,373,200 1 293 IFSH Ifishdeco Tbk. --U2---2 400 420 20 5.00 21 9,200 3,736,800 2 294 IGAR Champion Pacific Indonesia Tbk. --U3---1 256 256 0 0.00 6 2,900 748,400 1 295 IIKP Inti Agri Resources Tbk --U5---2 50 50 0 0.00 0 0 0 2 296 IKAI Intikeramik Alamasri Industri Tbk. --U9---1 50 50 0 0.00 0 0 0 1 297 IKAN Era Mandiri Cemerlang Tbk. --U5---2 482 498 16 3.32 1,130 4,651,400 2,294,368,400 2 298 IKBI Sumi Indo Kabel Tbk. --U4---2 240 226 -14 -5.83 8 1,800 414,000 2 299 IMAS Indomobil Sukses Internasional Tbk. XDM4---1 700 655 -45 -6.43 1,855 10,122,800 6,912,477,000 1 300 IMJS Indomobil Multi Jasa Tbk. --M8---1 280 268 -12 -4.29 1,970 19,010,000 5,217,265,000 1 301 IMPC Impack Pratama Industri Tbk. --U3---2 1,230 1,240 10 0.81 84 663,300 819,716,500 2 302 INAF Indofarma (Persero) Tbk. --U5---1 995 985 -10 -1.01 484 1,042,100 1,029,344,000 1 303 INAI Indal Aluminium Industry Tbk. --U3---2 358 334 -24 -6.70 21 19,000 6,374,400 2 304 INCF Indo Komoditi Korpora Tbk. --U3---2 50 50 0 0.00 1 100 5,000 2 305 INCI Intanwijaya Internasional Tbk --U3---1 354 344 -10 -2.82 11 31,500 10,829,200 1 306 INCO Vale Indonesia Tbk. --M2XX-1 2,800 2,800 0 0.00 1,853 8,641,200 24,261,554,000 1 307 INDF Indofood Sukses Makmur Tbk. --M5BX-1 6,750 6,525 -225 -3.33 6,160 13,636,700 89,983,360,000 1 308 INDO Royalindo Investa Wijaya Tbk. --U6---2 114 109 -5 -4.39 56 227,200 25,140,900 2 309 INDR Indo-Rama Synthetics Tbk. --U4---1 2,200 2,200 0 0.00 14 2,200 4,857,000 1 310 INDS Indospring Tbk. --M4---1 1,940 1,985 45 2.32 5 7,000 13,640,000 1 311 INDX Tanah Laut Tbk --U9---2 51 50 -1 -1.96 12 12,900 646,700 2 312 INDY Indika Energy Tbk. --M2K--1 660 670 10 1.52 641 3,920,700 2,607,776,000 1 313 INKP Indah Kiat Pulp & Paper Tbk. --M3B3-1 5,550 5,975 425 7.66 7,832 16,464,100 98,535,042,500 1 314 INOV Inocycle Technology Group Tbk. --M3---2 272 300 28 10.29 55 1,431,200 407,753,800 2 315 INPC Bank Artha Graha Internasional Tbk. --U8---1 51 50 -1 -1.96 5 60,200 3,010,100 1 316 INPP Indonesian Paradise Property Tbk. XDU9---2 665 650 -15 -2.26 12 2,100 1,365,000 2 317 INPS Indah Prakasa Sentosa Tbk. --U9---2 1,750 1,740 -10 -0.57 3 800 1,393,000 2 318 INRU Toba Pulp Lestari Tbk. --U3---2 830 830 0 0.00 0 0 0 2 319 INTA Intraco Penta Tbk. --U9---2 280 280 0 0.00 0 0 0 2 320 INTD Inter Delta Tbk --U9---2 163 167 4 2.45 14 39,000 5,948,000 2 321 INTP Indocement Tunggal Prakarsa Tbk. --M3BX-1 11,775 11,800 25 0.21 3,312 4,244,800 50,475,085,000 1 322 IPCC Indonesia Kendaraan Terminal Tbk. --M7---1 480 450 -30 -6.25 5,066 10,706,200 4,926,930,600 1 323 IPCM Jasa Armada Indonesia Tbk. --U7---2 202 202 0 0.00 30 263,200 53,091,000 2 324 IPOL Indopoly Swakarsa Industry Tbk. --U3---1 71 72 1 1.41 33 524,200 37,129,100 1 325 IPTV MNC Vision Networks Tbk. --U9---1 378 376 -2 -0.53 14,437 44,587,800 16,831,706,800 1 326 IRRA Itama Ranoraya Tbk. --U9---2 545 580 35 6.42 826 5,911,000 3,295,253,500 2 327 ISAT Indosat Tbk. --M7K--1 2,380 2,350 -30 -1.26 1,706 4,174,600 9,888,785,000 1 328 ISSP Steel Pipe Industry of Indonesia Tbk. --M3---1 126 124 -2 -1.59 175 1,281,700 160,510,500 1 329 ITIC Indonesian Tobacco Tbk. --U5---2 1,540 1,440 -100 -6.49 686 637,000 936,726,000 2 330 ITMA Sumber Energi Andalan Tbk. --U9---2 410 410 0 0.00 0 0 0 2 331 ITMG Indo Tambangraya Megah Tbk. XDM2XX-1 7,225 7,100 -125 -1.73 3,501 4,574,900 32,752,010,000 1 332 JAST Jasnita Telekomindo Tbk. --U7---2 112 112 0 0.00 1,452 71,363,000 8,029,318,200 2 333 JAWA Jaya Agra Wattie Tbk. --U1---1 73 68 -5 -6.85 6 8,200 561,800 1 334 JAYA Armada Berjaya Trans Tbk. --U7---2 73 88 15 20.55 586 4,774,900 403,823,000 2 335 JECC Jembo Cable Company Tbk. --U4---2 6,950 6,950 0 0.00 0 0 0 2 336 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 50 0 0.00 0 0 0 2 337 JIHD Jakarta International Hotels & Development Tbk. --U9---2 560 530 -30 -5.36 22 20,400 11,675,500 2 338 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1 400 400 0 0.00 0 0 0 1 339 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 60 0 0.00 0 0 0 2 340 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 182 197 15 8.24 8 1,100 201,200 2 341 JPFA Japfa Comfeed Indonesia Tbk. --M3XX-1 1,185 1,185 0 0.00 5,108 37,816,900 45,530,930,500 1 342 JRPT Jaya Real Property Tbk. --M6K--1 408 408 0 0.00 278 1,823,800 743,766,800 1 343 JSKY Sky Energy Indonesia Tbk. --U4---1 94 88 -6 -6.38 1,933 31,961,700 2,850,055,000 1 344 JSMR Jasa Marga (Persero) Tbk. XDM7BX-1 4,400 4,400 0 0.00 3,721 7,558,900 33,727,557,000 1 345 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 995 995 0 0.00 0 0 0 2 346 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 790 780 -10 -1.27 34 181,700 143,429,500 2 347 KAEF Kimia Farma Tbk. --M5---1 1,125 1,120 -5 -0.44 559 1,863,500 2,104,141,500 1 348 KARW ICTSI Jasa Prima Tbk. --U7---2 50 50 0 0.00 73 591,600 30,242,800 2 349 KAYU Darmi Bersaudara Tbk. --U9---2 50 50 0 0.00 30 722,800 36,140,000 2 350 KBAG Karya Bersama Anugerah Tbk. --U6---2 376 392 16 4.26 6,631 41,854,600 16,127,759,600 2 351 KBLI KMI Wire & Cable Tbk. --M4K--1 398 394 -4 -1.01 199 6,844,700 2,720,729,800 1 352 KBLM Kabelindo Murni Tbk. XDU4---2 236 224 -12 -5.08 220 1,938,800 433,636,600 2 353 KBLV First Media Tbk. --U9---2 364 370 6 1.65 4 2,200 751,000 2 354 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 50 0 0.00 0 0 0 2 355 KDSI Kedawung Setia Industrial Tbk. --U3---2 720 740 20 2.78 8 12,700 9,391,500 2 356 KEEN Kencana Energi Lestari Tbk. --M7---1 348 348 0 0.00 84 1,945,500 671,391,200 1 357 KEJU Mulia Boga Raya Tbk. --U5---2 860 880 20 2.33 81 289,400 252,537,500 2 358 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 50 0 0.00 0 0 0 2 359 KICI Kedaung Indah Can Tbk --U5---1 182 187 5 2.75 12 8,100 1,509,200 1 360 KIJA Kawasan Industri Jababeka Tbk. --M6---1 139 144 5 3.60 206 2,396,900 345,210,500 1 361 KINO Kino Indonesia Tbk. --M5---1 3,400 3,450 50 1.47 345 1,779,200 6,105,192,000 1 362 KIOS Kioson Komersial Indonesia Tbk. --U9---2 224 224 0 0.00 0 0 0 2 363 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,100 1,100 0 0.00 0 0 0 2 364 KKGI Resource Alam Indonesia Tbk. --U2---1 218 204 -14 -6.42 19 26,300 5,369,000 1 365 KLBF Kalbe Farma Tbk. --M5BX-1 1,440 1,460 20 1.39 3,821 39,455,800 57,714,040,500 1 366 KMTR Kirana Megatara Tbk. --U3---2 238 238 0 0.00 3 14,800 3,522,400 2 367 KOBX Kobexindo Tractors Tbk. --U9---1 90 93 3 3.33 1,639 8,148,600 808,518,900 1 368 KOIN Kokoh Inti Arebama Tbk --U9---2 99 99 0 0.00 0 0 0 2 369 KONI Perdana Bangun Pusaka Tbk --U9---2 550 550 0 0.00 1 100 55,000 2 370 KOPI Mitra Energi Persada Tbk. --U7---2 505 510 5 0.99 23 32,800 16,664,500 2 371 KOTA DMS Propertindo Tbk. --U6---1 650 650 0 0.00 557 7,973,300 5,190,379,000 1 372 KPAL Steadfast Marine Tbk. --U4---1 74 71 -3 -4.05 323 3,082,400 220,901,900 1 373 KPAS Cottonindo Ariesta Tbk. --U5---2 50 50 0 0.00 7 21,200 1,060,000 2 374 KPIG MNC Land Tbk. --M9---2 112 112 0 0.00 8,835 5,648,900 634,814,000 2 375 KRAH Grand Kartech Tbk. --U4---2 500 500 0 0.00 0 0 0 2 376 KRAS Krakatau Steel (Persero) Tbk. --U3---1 278 276 -2 -0.72 3,991 34,916,600 9,883,204,000 1 377 KREN Kresna Graha Investama Tbk. --U9---1 142 155 13 9.15 9,981 298,056,100 45,131,019,500 1 378 LAND Trimitra Propertindo Tbk. --U6---2 222 214 -8 -3.60 16 136,500 31,539,200 2 379 LAPD Leyand International Tbk. --U7---2 50 50 0 0.00 0 0 0 2 380 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 114 0 0.00 0 0 0 2 381 LCKM LCK Global Kedaton Tbk. --U7---2 366 366 0 0.00 0 0 0 2 382 LEAD Logindo Samudramakmur Tbk. --U7---1 50 50 0 0.00 7 74,900 3,745,000 1 383 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U8---1 7,500 7,650 150 2.00 60 53,000 394,030,000 1 384 LINK Link Net Tbk. XDM9---1 2,290 2,250 -40 -1.75 1,091 2,522,400 5,712,032,000 1 385 LION Lion Metal Works Tbk. --U3---1 288 320 32 11.11 25 17,200 5,296,200 1 386 LMAS Limas Indonesia Makmur Tbk --U9---2 71 67 -4 -5.63 842 15,323,400 1,046,855,700 2 387 LMPI Langgeng Makmur Industri Tbk. --U5---2 82 82 0 0.00 0 0 0 2 388 LMSH Lionmesh Prima Tbk. --U3---2 262 302 40 15.27 8 5,500 1,537,400 2 389 LPCK Lippo Cikarang Tbk --U6---1 855 855 0 0.00 331 1,312,400 1,127,390,000 1 390 LPGI Lippo General Insurance Tbk. --U8---1 3,940 3,800 -140 -3.55 17 46,900 179,935,000 1 391 LPIN Multi Prima Sejahtera Tbk --U4---2 254 238 -16 -6.30 21 78,200 18,828,400 2 392 LPKR Lippo Karawaci Tbk. --M6K--1 171 171 0 0.00 865 18,317,900 3,113,814,600 1 393 LPLI Star Pacific Tbk --U9---2 74 76 2 2.70 8 10,500 828,300 2 394 LPPF Matahari Department Store Tbk. --M9XX-1 1,580 1,615 35 2.22 3,200 13,663,800 22,026,245,000 1 395 LPPS Lippo Securities Tbk. --U8---2 84 83 -1 -1.19 14 27,800 2,216,500 2 396 LRNA Eka Sari Lorena Transport Tbk. --U7---2 130 122 -8 -6.15 1 100 12,200 2 397 LSIP PP London Sumatra Indonesia Tbk. --M1K--1 810 830 20 2.47 1,213 11,082,700 9,121,490,500 1 398 LTLS Lautan Luas Tbk. XDU9---1 452 450 -2 -0.44 29 141,300 63,522,200 1 399 LUCK Sentral Mitra Informatika Tbk. --U9---2 314 318 4 1.27 180 345,000 109,508,400 2 400 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 50 0 0.00 0 0 0 2 401 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 402 MAIN Malindo Feedmill Tbk. --M3K--1 565 585 20 3.54 1,140 11,094,200 6,450,420,000 1 403 MAMI Mas Murni Indonesia Tbk --U9---1 50 50 0 0.00 3 7,100 355,000 1 404 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1 600 600 0 0.00 0 0 0 1 405 MAPA Map Aktif Adiperkasa Tbk. --U9---2 2,520 2,530 10 0.40 378 1,549,100 3,921,120,000 2 406 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,605 1,600 -5 -0.31 1 100 160,000 2 407 MAPI Mitra Adiperkasa Tbk. --M9K--1 780 780 0 0.00 2,406 16,326,600 12,727,609,500 1 408 MARI Mahaka Radio Integra Tbk. --M9---2 73 68 -5 -6.85 6,461 83,477,500 6,781,126,600 2 409 MARK Mark Dynamics Indonesia Tbk. --U3---1 458 470 12 2.62 619 7,085,600 3,275,950,200 1 410 MASA Multistrada Arah Sarana Tbk. --U4---1 580 580 0 0.00 8 3,900 2,261,000 1 411 MAYA Bank Mayapada Internasional Tbk. --U8---1 6,500 6,500 0 0.00 0 0 0 1 412 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,650 1,625 -25 -1.52 48 82,600 134,441,000 2 413 MBSS Mitrabahtera Segara Sejati Tbk. --M7---1 320 318 -2 -0.62 99 448,500 143,819,000 1 414 MBTO Martina Berto Tbk. --U5---1 62 63 1 1.61 24 27,400 1,775,600 1 415 MCAS M Cash Integrasi Tbk. --U9---2 1,550 1,625 75 4.84 1,701 7,763,500 12,597,122,500 2 416 MCOR Bank China Construction Bank Indonesia Tbk. XRM8---1 137 138 1 0.73 496 10,950,500 1,524,685,900 1 417 MDIA Intermedia Capital Tbk. --U9---1 50 50 0 0.00 1 100 5,000 1 418 MDKA Merdeka Copper Gold Tbk. --M2K--2 1,355 1,365 10 0.74 2,475 34,854,800 47,551,783,500 2 419 MDKI Emdeki Utama Tbk. --U3---2 137 138 1 0.73 20 49,300 6,756,300 2 420 MDLN Modernland Realty Tbk. --M6---1 66 62 -4 -6.06 1,929 135,008,100 8,596,690,200 1 421 MDRN Modern Internasional Tbk. --U9---1 50 50 0 0.00 1 100 5,000 1 422 MEDC Medco Energi Internasional Tbk. --M2K--1 454 452 -2 -0.44 2,742 30,222,500 13,854,438,400 1 423 MEGA Bank Mega Tbk. --U8---1 6,250 6,550 300 4.80 35 163,400 1,066,272,500 1 424 MERK Merck Tbk. --U5---2 2,750 2,750 0 0.00 25 5,500 15,136,000 2 425 META Nusantara Infrastructure Tbk. --U7---1 112 105 -7 -6.25 45 689,000 73,011,600 1 426 MFIN Mandala Multifinance Tbk. --U8---2 870 865 -5 -0.57 10 28,000 24,165,500 2 427 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 560 545 -15 -2.68 42 95,300 51,842,500 2 428 MGNA Magna Investama Mandiri Tbk. --U5---2 50 50 0 0.00 0 0 0 2 429 MGRO Mahkota Group Tbk. --M1K--1 685 690 5 0.73 178 2,270,500 1,576,866,500 1 430 MICE Multi Indocitra Tbk. --U9---2 310 294 -16 -5.16 19 41,100 12,087,800 2 431 MIDI Midi Utama Indonesia Tbk. --U9---2 1,410 1,410 0 0.00 0 0 0 2 432 MIKA Mitra Keluarga Karyasehat Tbk. CDM9KB-1 2,290 2,270 -20 -0.87 1,479 4,169,900 9,516,510,000 1 433 MINA Sanurhasta Mitra Tbk. --U9---2 50 50 0 0.00 1 200 10,000 2 434 MIRA Mitra International Resources Tbk. --U7---2 50 50 0 0.00 1 100 5,000 2 435 MITI Mitra Investindo Tbk. --U2---2 51 51 0 0.00 0 0 0 2 436 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 50 0 0.00 4 100,500 5,025,000 2 437 MKPI Metropolitan Kentjana Tbk. --U6---2 15,800 15,800 0 0.00 0 0 0 2 438 MLBI Multi Bintang Indonesia Tbk. --U5---1 10,025 10,025 0 0.00 38 16,500 165,872,500 1 439 MLIA Mulia Industrindo Tbk --U3---2 535 535 0 0.00 247 4,850,900 2,600,885,000 2 440 MLPL Multipolar Tbk. --M9---1 54 53 -1 -1.85 165 2,601,100 137,106,400 1 441 MLPT Multipolar Technology Tbk. --U9---1 670 625 -45 -6.72 126 266,000 166,250,000 1 442 MMLP Mega Manunggal Property Tbk. --M6---2 195 188 -7 -3.59 84 839,000 158,441,000 2 443 MNCN Media Nusantara Citra Tbk. --M9XX-1 925 905 -20 -2.16 9,227 76,240,400 69,778,313,000 1 444 MOLI Madusari Murni Indah Tbk. --U3---2 1,025 1,010 -15 -1.46 1 3,400 3,434,000 2 445 MPMX Mitra Pinasthika Mustika Tbk. --M9---1 482 488 6 1.24 1,494 5,885,500 2,949,173,500 1 446 MPOW Megapower Makmur Tbk. --U7---2 57 55 -2 -3.51 54 261,000 14,329,700 2 447 MPPA Matahari Putra Prima Tbk. --U9---1 117 117 0 0.00 246 3,219,600 383,299,700 1 448 MPRO Maha Properti Indonesia Tbk. --U6---2 880 880 0 0.00 0 0 0 2 449 MRAT Mustika Ratu Tbk. --U5---1 129 128 -1 -0.78 20 69,700 8,703,900 1 450 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 5,800 5,800 0 0.00 0 0 0 2 451 MSIN MNC Studios International Tbk. --M9---1 256 256 0 0.00 189 1,389,300 347,291,000 1 452 MSKY MNC Sky Vision Tbk. --U9---1 1,000 1,000 0 0.00 3 300 297,000 1 453 MTDL Metrodata Electronics Tbk. --M9K--1 1,330 1,295 -35 -2.63 313 481,600 632,680,000 1 454 MTFN Capitalinc Investment Tbk. --U2---2 50 50 0 0.00 0 0 0 2 455 MTLA Metropolitan Land Tbk. --U6---1 420 404 -16 -3.81 18 236,900 96,618,000 1 456 MTPS Meta Epsi Tbk. --U7---2 135 138 3 2.22 2 900 124,400 2 457 MTRA Mitra Pemuda Tbk. --U6---2 244 244 0 0.00 0 0 0 2 458 MTSM Metro Realty Tbk. --U6---2 220 220 0 0.00 0 0 0 2 459 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 51 50 -1 -1.96 9 1,300 66,000 2 460 MYOH Samindo Resources Tbk. XDU2---1 1,015 1,015 0 0.00 38 151,200 153,165,000 1 461 MYOR Mayora Indah Tbk. --M5KB-1 2,260 2,260 0 0.00 863 1,952,800 4,409,107,000 1 462 MYRX Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 463 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 464 MYTX Asia Pacific Investama Tbk. --U4---1 50 50 0 0.00 0 0 0 1 465 NASA Ayana Land International Tbk. --U9---2 170 160 -10 -5.88 12 1,700 275,200 2 466 NATO Nusantara Properti Internasional Tbk. --U9---2 296 288 -8 -2.70 469 1,147,500 327,368,800 2 467 NELY Pelayaran Nelly Dwi Putri Tbk. CDU7---2 138 139 1 0.72 11 10,100 1,402,400 2 468 NFCX NFC Indonesia Tbk. --U9---2 1,800 1,890 90 5.00 47 154,400 288,256,500 2 469 NICK Charnic Capital Tbk. --U9---2 348 348 0 0.00 0 0 0 2 470 NIKL Pelat Timah Nusantara Tbk. --U3---1 482 480 -2 -0.41 249 685,400 331,856,400 1 471 NIPS Nipress Tbk. --U4---2 282 282 0 0.00 0 0 0 2 472 NIRO City Retail Developments Tbk. --U6---2 145 150 5 3.45 9 805,200 120,537,100 2 473 NISP Bank OCBC NISP Tbk. --U8---1 740 735 -5 -0.68 19 96,100 71,854,500 1 474 NOBU Bank Nationalnobu Tbk. --U8---1 790 790 0 0.00 3 1,900 1,501,000 1 475 NRCA Nusa Raya Cipta Tbk. --U6---1 348 348 0 0.00 27 361,600 126,407,400 1 476 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 50 0 0.00 0 0 0 2 477 NZIA Nusantara Almazia Tbk. --U6---1 226 212 -14 -6.19 14 33,100 7,017,200 1 478 OASA Protech Mitra Perkasa Tbk. --U7---2 388 388 0 0.00 0 0 0 2 479 OCAP Onix Capital Tbk. --U9---2 196 196 0 0.00 0 0 0 2 480 OKAS Ancora Indonesia Resources Tbk. --U9---2 85 85 0 0.00 133 3,861,500 328,212,900 2 481 OMRE Indonesia Prima Property Tbk --U6---2 316 316 0 0.00 0 0 0 2 482 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 111 118 7 6.31 417 3,300,800 376,738,700 2 483 PADI Minna Padi Investama Sekuritas Tbk. --U8---1 50 50 0 0.00 1 100 5,000 1 484 PALM Provident Agro Tbk. --U1---2 195 191 -4 -2.05 4 1,700 324,800 2 485 PAMG Bima Sakti Pertiwi Tbk. --U6---1 79 78 -1 -1.27 483 7,094,400 567,729,600 1 486 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 58 59 1 1.72 10 12,800 751,200 2 487 PANR Panorama Sentrawisata Tbk. --U9---1 93 101 8 8.60 366 5,286,800 519,808,000 1 488 PANS Panin Sekuritas Tbk. --U8---1 935 1,015 80 8.56 620 1,768,800 1,746,394,500 1 489 PBID Panca Budi Idaman Tbk. XDU3---1 860 865 5 0.58 29 37,500 32,075,500 1 490 PBRX Pan Brothers Tbk. --M4---1 272 280 8 2.94 36 282,100 78,167,400 1 491 PBSA Paramita Bangun Sarana Tbk. --U6---1 655 655 0 0.00 0 0 0 1 492 PCAR Prima Cakrawala Abadi Tbk. --U5---2 216 216 0 0.00 0 0 0 2 493 PDES Destinasi Tirta Nusantara Tbk --U9---2 428 408 -20 -4.67 1 100 40,800 2 494 PEGE Panca Global Kapital Tbk. --U9---2 115 112 -3 -2.61 6 2,000 225,600 2 495 PEHA Phapros Tbk. --U5---1 1,285 1,310 25 1.95 203 324,000 421,864,000 1 496 PGAS Perusahaan Gas Negara Tbk. --M7BX-1 1,150 1,135 -15 -1.30 14,353 280,957,000 325,385,896,500 1 497 PGJO Tourindo Guide Indonesia Tbk. --U----3 79 78 -1 -1.27 19 34,600 2,674,600 3 498 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 200 220 20 10.00 3 60,200 13,240,000 2 499 PICO Pelangi Indah Canindo Tbk --U3---2 244 228 -16 -6.56 171 1,064,600 244,198,800 2 500 PJAA Pembangunan Jaya Ancol Tbk. --U9---1 515 530 15 2.91 30 156,700 81,941,500 1 501 PKPK Perdana Karya Perkasa Tbk --U2---2 50 50 0 0.00 3 16,000 800,000 2 502 PLAS Polaris Investama Tbk --U9---2 50 50 0 0.00 0 0 0 2 503 PLIN Plaza Indonesia Realty Tbk. --U6---1 2,330 2,330 0 0.00 1 100 233,000 1 504 PMJS Putra Mandiri Jembar Tbk. --U9---2 121 126 5 4.13 1 100 12,600 2 505 PNBN Bank Pan Indonesia Tbk --M8K--1 795 815 20 2.52 407 5,456,800 4,421,027,500 1 506 PNBS Bank Panin Dubai Syariah Tbk. --U8---1 50 50 0 0.00 27 22,500 1,125,000 1 507 PNIN Paninvest Tbk. --U8---1 760 750 -10 -1.32 64 563,500 425,927,000 1 508 PNLF Panin Financial Tbk. --M8K--1 186 184 -2 -1.08 1,064 25,095,200 4,669,524,300 1 509 PNSE Pudjiadi & Sons Tbk. --U9---2 515 515 0 0.00 0 0 0 2 510 POLA Pool Advista Finance Tbk. --U8---2 52 53 1 1.92 11 30,800 1,641,600 2 511 POLI Pollux Investasi Internasional Tbk. --U6---2 1,160 1,215 55 4.74 20 9,400 11,215,500 2 512 POLL Pollux Properti Indonesia Tbk. --U6---1 6,075 5,900 -175 -2.88 134 36,400 216,462,500 1 513 POLU Golden Flower Tbk. --U4---2 900 840 -60 -6.67 10 5,000 4,281,000 2 514 POLY Asia Pacific Fibers Tbk --U4---2 50 50 0 0.00 1 20,000 1,000,000 2 515 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 0 0.00 0 0 0 2 516 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 440 440 0 0.00 0 0 0 2 517 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 0 0.00 3 5,400 270,000 2 518 POWR Cikarang Listrindo Tbk. --M7---2 595 585 -10 -1.68 307 1,672,300 987,846,000 2 519 PPRE PP Presisi Tbk. --U7---1 194 190 -4 -2.06 2,451 15,208,200 2,967,712,800 1 520 PPRO PP Properti Tbk. XDU6K--1 50 50 0 0.00 68 482,500 24,125,000 1 521 PRAS Prima Alloy Steel Universal Tbk. --U4---1 143 143 0 0.00 0 0 0 1 522 PRDA Prodia Widyahusada Tbk. --U9---1 3,140 3,120 -20 -0.64 27 16,100 50,345,000 1 523 PRIM Royal Prima Tbk. --U9---2 318 300 -18 -5.66 16 16,400 5,149,000 2 524 PSAB J Resources Asia Pasifik Tbk. --M2---2 179 176 -3 -1.68 959 10,429,800 1,851,197,900 2 525 PSDN Prasidha Aneka Niaga Tbk --U5---2 132 132 0 0.00 0 0 0 2 526 PSGO Palma Serasih Tbk. --U1---2 99 98 -1 -1.01 17 53,000 5,038,900 2 527 PSKT Red Planet Indonesia Tbk. --U9---2 50 50 0 0.00 0 0 0 2 528 PSSI Pelita Samudera Shipping Tbk. XDU7---1 171 169 -2 -1.17 12 31,700 5,335,200 1 529 PTBA Bukit Asam Tbk. XDM2BX-1 2,030 2,020 -10 -0.49 10,894 51,448,600 104,173,670,000 1 530 PTIS Indo Straits Tbk. --U7---1 175 175 0 0.00 0 0 0 1 531 PTPP PP (Persero) Tbk. XDM6XX-1 875 870 -5 -0.57 2,295 27,277,500 23,977,646,000 1 532 PTPW Pratama Widya Tbk. --U7---2 1,035 1,060 25 2.42 418 2,187,800 2,289,494,500 2 533 PTRO Petrosea Tbk. --M2---1 1,325 1,320 -5 -0.38 115 331,500 437,311,000 1 534 PTSN Sat Nusapersada Tbk --M4---1 187 185 -2 -1.07 248 1,097,000 204,458,400 1 535 PTSP Pioneerindo Gourmet International Tbk. --U9---2 3,500 3,500 0 0.00 0 0 0 2 536 PUDP Pudjiadi Prestige Tbk. --U9---1 242 248 6 2.48 1 100 24,800 1 537 PURA Putra Rajawali Kencana Tbk. --U7---2 101 95 -6 -5.94 39,207 144,866,700 13,806,517,800 2 538 PURE Trinitan Metals and Minerals Tbk. --U3---1 132 123 -9 -6.82 5,770 74,320,700 10,290,754,100 1 539 PWON Pakuwon Jati Tbk. --M6B3-1 426 416 -10 -2.35 5,297 61,786,300 26,078,641,200 1 540 PYFA Pyridam Farma Tbk --U5---2 600 610 10 1.67 53 188,300 114,666,000 2 541 PZZA Sarimelati Kencana Tbk. XDU9---1 810 790 -20 -2.47 246 304,600 244,290,000 1 542 RAJA Rukun Raharja Tbk. XDM7---1 107 109 2 1.87 1,026 13,897,500 1,521,240,100 1 543 RALS Ramayana Lestari Sentosa Tbk. --M9K--1 605 595 -10 -1.65 1,189 6,699,200 4,017,944,500 1 544 RANC Supra Boga Lestari Tbk. --U9---1 352 372 20 5.68 34 556,000 209,712,800 1 545 RBMS Ristia Bintang Mahkotasejati Tbk. --U6---1 50 50 0 0.00 0 0 0 1 546 RDTX Roda Vivatex Tbk --U6---1 4,980 4,950 -30 -0.60 11 17,500 86,728,000 1 547 REAL Repower Asia Indonesia Tbk. --U6---2 53 52 -1 -1.89 1,417 22,189,000 1,154,384,500 2 548 RELI Reliance Sekuritas Indonesia Tbk. --U8---1 312 312 0 0.00 0 0 0 1 549 RICY Ricky Putra Globalindo Tbk --U4---1 94 94 0 0.00 18 82,600 7,763,000 1 550 RIGS Rig Tenders Indonesia Tbk. --U7---2 202 202 0 0.00 5 3,800 767,600 2 551 RIMO Rimo International Lestari Tbk --U6---2 50 50 0 0.00 0 0 0 2 552 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 460 460 0 0.00 166 403,400 184,844,400 2 553 RMBA Bentoel Internasional Investama Tbk. --U5---1 236 240 4 1.69 4 10,300 2,528,000 1 554 RODA Pikko Land Development Tbk. --U6---2 50 51 1 2.00 47 282,100 14,381,700 2 555 RONY Aesler Grup Internasional Tbk. --U9---2 180 180 0 0.00 17 117,000 20,881,900 2 556 ROTI Nippon Indosari Corpindo Tbk. --M5---1 1,190 1,190 0 0.00 59 379,500 449,209,000 1 557 RUIS Radiant Utama Interinsco Tbk. --U2---2 172 166 -6 -3.49 20 25,900 4,164,900 2 558 SAFE Steady Safe Tbk --U7---2 191 191 0 0.00 48 276,000 52,921,300 2 559 SAME Sarana Meditama Metropolitan Tbk. --M9---2 82 79 -3 -3.66 72 397,200 31,665,100 2 560 SAMF Saraswanti Anugerah Makmur Tbk. --U3---1 348 348 0 0.00 86 291,700 102,404,000 1 561 SAPX Satria Antaran Prima Tbk. --U7---2 1,850 1,850 0 0.00 0 0 0 2 562 SATU Kota Satu Properti Tbk. --U6---2 50 50 0 0.00 0 0 0 2 563 SBAT Sejahtera Bintang Abadi Textile Tbk. --U4---2 103 101 -2 -1.94 666 7,202,000 728,638,600 2 564 SCCO Supreme Cable Manufacturing & Commerce Tbk. XDU4---1 9,125 9,100 -25 -0.27 7 5,400 48,840,000 1 565 SCMA Surya Citra Media Tbk. --M9XX-1 1,160 1,165 5 0.43 2,853 45,947,900 53,677,740,500 1 566 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 29,000 0 0.00 0 0 0 2 567 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 0 0.00 1 3,000 150,000 2 568 SDPC Millennium Pharmacon International Tbk. --U9---1 96 106 10 10.42 205 630,200 66,072,700 1 569 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1 650 715 65 10.00 2 200 141,500 1 570 SFAN Surya Fajar Capital Tbk. --U9---2 995 995 0 0.00 0 0 0 2 571 SGRO Sampoerna Agro Tbk. --U1---1 2,100 2,080 -20 -0.95 24 36,700 76,855,000 1 572 SHID Hotel Sahid Jaya International Tbk. --U9---2 3,650 3,650 0 0.00 0 0 0 2 573 SHIP Sillo Maritime Perdana Tbk. --U7---2 555 555 0 0.00 188 869,000 497,418,500 2 574 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5K--1 1,220 1,215 -5 -0.41 2,989 7,992,100 9,713,488,500 1 575 SILO Siloam International Hospitals Tbk. --M9K--1 5,250 5,200 -50 -0.95 207 195,100 1,021,432,500 1 576 SIMA Siwani Makmur Tbk --U9---2 50 50 0 0.00 0 0 0 2 577 SIMP Salim Ivomas Pratama Tbk. --M1---1 260 254 -6 -2.31 366 5,911,200 1,520,507,800 1 578 SINI Singaraja Putra Tbk. --U3---2 525 525 0 0.00 0 0 0 2 579 SIPD Sierad Produce Tbk. --U3---2 1,050 1,050 0 0.00 0 0 0 2 580 SKBM Sekar Bumi Tbk. --U5---2 322 322 0 0.00 1 100 32,200 2 581 SKLT Sekar Laut Tbk. --U5---2 1,610 1,610 0 0.00 0 0 0 2 582 SKRN Superkrane Mitra Utama Tbk. --M6---2 510 550 40 7.84 149 673,300 367,805,500 2 583 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 51 0 0.00 0 0 0 2 584 SLIS Gaya Abadi Sempurna Tbk. --U4---2 5,175 5,075 -100 -1.93 68 241,300 1,234,047,500 2 585 SMAR Smart Tbk. --U1---2 2,810 3,130 320 11.39 17 10,900 33,582,000 2 586 SMBR Semen Baturaja (Persero) Tbk. --M3K--1 312 308 -4 -1.28 678 5,158,500 1,600,630,400 1 587 SMCB Solusi Bangun Indonesia Tbk. --U3K--1 1,085 1,080 -5 -0.46 86 161,500 174,985,500 1 588 SMDM Suryamas Dutamakmur Tbk. --U6---2 96 90 -6 -6.25 3 7,900 711,000 2 589 SMDR Samudera Indonesia Tbk. --U7---1 173 190 17 9.83 676 3,505,600 657,983,700 1 590 SMGR Semen Indonesia (Persero) Tbk. --M3B3-1 9,475 9,625 150 1.58 3,582 5,578,000 53,738,867,500 1 591 SMKL Satyamitra Kemas Lestari Tbk. --U3---1 171 181 10 5.85 21 116,200 20,770,600 1 592 SMMA Sinarmas Multiartha Tbk. --U8---1 17,600 18,300 700 3.98 18 4,900 87,327,500 1 593 SMMT Golden Eagle Energy Tbk. --U2---2 84 83 -1 -1.19 5 3,700 302,100 2 594 SMRA Summarecon Agung Tbk. --M6K--1 600 585 -15 -2.50 1,856 24,220,100 14,474,752,500 1 595 SMRU SMR Utama Tbk. --U2---2 50 50 0 0.00 0 0 0 2 596 SMSM Selamat Sempurna Tbk. CDU4K--1 1,060 1,050 -10 -0.94 827 3,532,700 3,724,198,500 1 597 SOCI Soechi Lines Tbk. --M7---1 125 123 -2 -1.60 601 10,134,300 1,256,248,800 1 598 SONA Sona Topas Tourism Industry Tbk. --U9---1 6,000 6,000 0 0.00 0 0 0 1 599 SOSS Shield On Service Tbk. --U9---2 372 372 0 0.00 7 2,700 988,400 2 600 SOTS Satria Mega Kencana Tbk. --U9---2 188 198 10 5.32 1 100 19,800 2 601 SPMA Suparma Tbk. --U3---1 266 266 0 0.00 4 7,800 2,012,800 1 602 SPTO Surya Pertiwi Tbk. XDM9K--2 500 498 -2 -0.40 5 2,200 1,098,400 2 603 SQMI Wilton Makmur Indonesia Tbk. --U9---2 190 185 -5 -2.63 604 4,785,800 896,939,300 2 604 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1 134 130 -4 -2.99 15 120,000 15,863,000 1 605 SRIL Sri Rejeki Isman Tbk. --M4LK-1 189 188 -1 -0.53 1,043 18,010,900 3,418,479,300 1 606 SRSN Indo Acidatama Tbk --U3---1 54 55 1 1.85 155 3,862,600 211,940,900 1 607 SRTG Saratoga Investama Sedaya Tbk. XDU9---2 2,750 2,750 0 0.00 119 634,500 1,742,547,000 2 608 SSIA Surya Semesta Internusa Tbk. --M6K--1 390 390 0 0.00 1,360 28,159,500 11,069,915,400 1 609 SSMS Sawit Sumbermas Sarana Tbk. --M1K--1 790 780 -10 -1.27 186 1,072,300 846,028,500 1 610 SSTM Sunson Textile Manufacture Tbk --U4---2 438 500 62 14.16 13 7,000 3,097,400 2 611 STAR Buana Artha Anugerah Tbk. --U4---1 135 140 5 3.70 33 655,300 91,336,700 1 612 STTP Siantar Top Tbk. --U5---2 7,150 8,000 850 11.89 7 2,800 22,417,500 2 613 SUGI Sugih Energy Tbk. --U9---2 50 50 0 0.00 0 0 0 2 614 SULI SLJ Global Tbk. --U3---1 50 50 0 0.00 2 100,000 5,000,000 1 615 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,850 4,850 0 0.00 0 0 0 2 616 SURE Super Energy Tbk. --U2---2 2,930 2,930 0 0.00 0 0 0 2 617 SWAT Sriwahana Adityakarta Tbk. --U3---2 96 95 -1 -1.04 124 2,083,000 203,984,100 2 618 TALF Tunas Alfin Tbk. --U3---2 240 256 16 6.67 1 100 25,600 2 619 TAMA Lancartama Sejati Tbk. --U6---2 162 160 -2 -1.23 6 39,600 6,139,200 2 620 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 64 64 0 0.00 1,692 15,385,500 1,032,414,600 2 621 TARA Sitara Propertindo Tbk. --U6---1 198 198 0 0.00 0 0 0 1 622 TAXI Express Transindo Utama Tbk. --U7---1 50 50 0 0.00 0 0 0 1 623 TBIG Tower Bersama Infrastructure Tbk. --M7LK-1 1,110 1,105 -5 -0.45 2,905 36,463,300 39,632,000,500 1 624 TBLA Tunas Baru Lampung Tbk. --M5---1 550 555 5 0.91 234 7,524,800 4,189,397,500 1 625 TBMS Tembaga Mulia Semanan Tbk. XDU3---2 690 685 -5 -0.72 4 400 273,000 2 626 TCID Mandom Indonesia Tbk. --U5---1 7,500 7,500 0 0.00 3 25,000 187,500,000 1 627 TCPI Transcoal Pacific Tbk. --U7---2 4,990 4,650 -340 -6.81 6,808 11,690,800 55,576,804,000 2 628 TDPM Tridomain Performance Materials Tbk. --M3K--1 92 95 3 3.26 990 12,575,100 1,209,998,100 1 629 TEBE Dana Brata Luhur Tbk. --M7---2 1,565 1,565 0 0.00 0 0 0 2 630 TECH Indosterling Technomedia Tbk. --U9---2 168 166 -2 -1.19 188 819,300 136,673,200 2 631 TELE Tiphone Mobile Indonesia Tbk. --U9K--1 121 121 0 0.00 0 0 0 1 632 TFAS Telefast Indonesia Tbk. --U9---2 179 189 10 5.59 43 420,700 79,135,000 2 633 TFCO Tifico Fiber Indonesia Tbk. --U4---2 408 380 -28 -6.86 1 100 38,000 2 634 TGKA Tigaraksa Satria Tbk. --U9---2 6,000 6,000 0 0.00 0 0 0 2 635 TGRA Terregra Asia Energy Tbk. --U7---1 68 79 11 16.18 796 16,561,400 1,245,328,300 1 636 TIFA Tifa Finance Tbk. --U8---2 210 230 20 9.52 32 413,700 90,632,800 2 637 TINS Timah Tbk. --M2K--1 600 595 -5 -0.83 898 9,070,500 5,414,705,500 1 638 TIRA Tira Austenite Tbk --U9---2 278 278 0 0.00 1 100 27,800 2 639 TIRT Tirta Mahakam Resources Tbk --U3---1 54 53 -1 -1.85 4 4,200 215,700 1 640 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --M3B3-1 4,750 5,150 400 8.42 14,164 68,272,300 357,238,842,500 1 641 TLKM Telekomunikasi Indonesia (Persero) Tbk. --M7BX-1 3,180 3,050 -130 -4.09 41,190 258,068,400 791,675,287,000 1 642 TMAS Temas Tbk. --M7---1 119 125 6 5.04 191 1,744,900 214,227,600 1 643 TMPO Tempo Intimedia Tbk. --U9---2 152 144 -8 -5.26 17 9,000 1,301,300 2 644 TNCA Trimuda Nuansa Citra Tbk. --U7---2 175 175 0 0.00 4 3,100 542,500 2 645 TOBA Toba Bara Sejahtra Tbk. --U2---1 364 354 -10 -2.75 38 301,700 106,445,600 1 646 TOPS Totalindo Eka Persada Tbk. --U6K--1 50 50 0 0.00 227 24,700 1,235,000 1 647 TOTL Total Bangun Persada Tbk. --M6---1 322 328 6 1.86 436 3,420,900 1,119,019,000 1 648 TOTO Surya Toto Indonesia Tbk. --U3---2 216 220 4 1.85 10 2,300 505,000 2 649 TOWR Sarana Menara Nusantara Tbk. --M7B3-1 1,020 1,020 0 0.00 17,196 131,905,500 134,204,055,500 1 650 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 6,450 6,575 125 1.94 1,306 3,918,800 25,672,627,500 2 651 TPMA Trans Power Marine Tbk. --U7---2 272 280 8 2.94 52 23,800 6,920,200 2 652 TRAM Trada Alam Minera Tbk. --U2---1 50 50 0 0.00 0 0 0 1 653 TRIL Triwira Insanlestari Tbk. --U9---2 50 50 0 0.00 0 0 0 2 654 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1 119 119 0 0.00 7 324,600 38,627,500 1 655 TRIN Perintis Triniti Properti Tbk. --U6---2 272 270 -2 -0.74 824 12,709,000 3,420,844,400 2 656 TRIO Trikomsel Oke Tbk. --U9---1 426 426 0 0.00 0 0 0 1 657 TRIS Trisula International Tbk. XDU4---2 212 212 0 0.00 13 77,600 16,627,500 2 658 TRST Trias Sentosa Tbk. --U3---1 386 386 0 0.00 1 300 115,800 1 659 TRUK Guna Timur Raya Tbk. --U7---2 114 112 -2 -1.75 67 388,700 43,808,200 2 660 TRUS Trust Finance Indonesia Tbk --U8---2 310 348 38 12.26 26 4,400 1,502,600 2 661 TSPC Tempo Scan Pacific Tbk. --U5---1 1,380 1,390 10 0.72 129 299,700 414,534,000 1 662 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 2,680 2,650 -30 -1.12 3 600 1,600,000 2 663 TURI Tunas Ridean Tbk. CDU9---1 1,420 1,370 -50 -3.52 20 115,500 161,033,500 1 664 UCID Uni-Charm Indonesia Tbk. --U4---1 1,400 1,395 -5 -0.36 267 224,100 312,370,000 1 665 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M5---1 1,615 1,650 35 2.17 508 4,723,100 7,765,474,500 1 666 UNIC Unggul Indah Cahaya Tbk. --U3---1 3,450 3,350 -100 -2.90 8 12,800 42,990,000 1 667 UNIT Nusantara Inti Corpora Tbk --U4---2 147 151 4 2.72 1 100 15,100 2 668 UNSP Bakrie Sumatera Plantations Tbk. --U1---1 59 59 0 0.00 32 57,800 3,438,000 1 669 UNTR United Tractors Tbk. XDM9BX-1 16,700 16,550 -150 -0.90 2,931 2,737,100 45,445,840,000 1 670 UNVR Unilever Indonesia Tbk. --M5BX-1 7,925 7,900 -25 -0.32 6,056 10,394,200 82,194,207,500 1 671 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,615 1,605 -10 -0.62 16 157,200 253,832,500 2 672 VICO Victoria Investama Tbk. --U8---1 86 91 5 5.81 19 78,400 6,717,600 1 673 VINS Victoria Insurance Tbk. --U8---2 116 118 2 1.72 37 53,400 6,206,700 2 674 VIVA Visi Media Asia Tbk. --U9---1 50 50 0 0.00 4 2,300 115,000 1 675 VOKS Voksel Electric Tbk. --U4---1 189 191 2 1.06 6 1,000 189,700 1 676 VRNA Verena Multi Finance Tbk. --U8---2 103 125 22 21.36 15 43,600 4,367,100 2 677 WAPO Wahana Pronatural Tbk. --U9---2 64 65 1 1.56 1 100 6,500 2 678 WEGE Wijaya Karya Bangunan Gedung Tbk. --M6K--1 193 191 -2 -1.04 1,285 17,593,400 3,397,619,300 1 679 WEHA WEHA Transportasi Indonesia Tbk. --U7---1 106 99 -7 -6.60 281 1,665,900 167,140,300 1 680 WICO Wicaksana Overseas International Tbk. --U9---2 590 620 30 5.08 1 100 62,000 2 681 WIIM Wismilak Inti Makmur Tbk. --M5---1 190 185 -5 -2.63 553 5,918,000 1,109,505,400 1 682 WIKA Wijaya Karya (Persero) Tbk. XDM6XX-1 1,195 1,200 5 0.42 3,201 22,401,300 27,145,381,000 1 683 WINS Wintermar Offshore Marine Tbk. --U7---1 92 91 -1 -1.09 9 62,100 5,680,600 1 684 WOMF Wahana Ottomitra Multiartha Tbk. --U8---1 200 206 6 3.00 33 83,400 16,696,400 1 685 WOOD Integra Indocabinet Tbk. --M5K--1 398 392 -6 -1.51 2,214 33,294,500 13,093,061,400 1 686 WOWS Ginting Jaya Energi Tbk. --U2---2 50 50 0 0.00 70 3,307,500 165,583,100 2 687 WSBP Waskita Beton Precast Tbk. --M3K--1 196 196 0 0.00 1,967 59,963,900 11,894,577,200 1 688 WSKT Waskita Karya (Persero) Tbk. XDM6LK-1 710 710 0 0.00 1,937 23,620,900 16,912,258,500 1 689 WTON Wijaya Karya Beton Tbk. --M3K--1 284 282 -2 -0.70 483 5,179,700 1,470,492,800 1 690 YELO Yelooo Integra Datanet Tbk. --U9---2 50 50 0 0.00 5 19,100 955,000 2 691 YPAS Yanaprima Hastapersada Tbk --U3---2 494 460 -34 -6.88 14 13,400 6,187,500 2 692 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 176 167 -9 -5.11 13 6,900 1,240,300 2 693 ZBRA Zebra Nusantara Tbk --U9---2 50 51 1 2.00 3 300 15,300 2 694 ZINC Kapuas Prima Coal Tbk. --U2---2 142 141 -1 -0.70 1,708 105,099,100 14,964,171,800 2 695 ZONE Mega Perintis Tbk. --U4---2 416 418 2 0.48 40 191,500 79,793,000 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------