TOP LOOSERS ------------------- DATE : Friday, 07 February 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 YPAS Yanaprima Hastapersada Tbk 530 398 -132 -24.91 3 6,100 3,220,800 2 2 MTSM Metro Realty Tbk. 195 169 -26 -13.33 6 1,400 244,600 2 3 MTLA Metropolitan Land Tbk. 520 460 -60 -11.54 1 500 230,000 1 4 POLA Pool Advista Finance Tbk. 106 95 -11 -10.38 2,144 14,650,900 1,545,045,600 2 5 PAMG Bima Sakti Pertiwi Tbk. 129 116 -13 -10.08 891 9,081,200 1,084,057,900 1 6 TOPS Totalindo Eka Persada Tbk. 158 143 -15 -9.49 1,007 11,133,000 1,664,875,700 1 7 DPUM Dua Putra Utama Makmur Tbk. 108 98 -10 -9.26 15 20,000 1,993,700 1 8 PBSA Paramita Bangun Sarana Tbk. 760 690 -70 -9.21 8 30,200 19,686,500 1 9 OKAS Ancora Indonesia Resources Tbk. 129 118 -11 -8.53 116 510,100 62,431,700 2 10 POLI Pollux Investasi Internasional Tbk. 1,430 1,320 -110 -7.69 20 4,400 5,729,500 2 11 ACST Acset Indonusa Tbk. 855 790 -65 -7.60 220 1,133,600 919,427,500 1 12 PTIS Indo Straits Tbk. 79 73 -6 -7.59 4 7,900 577,300 1 13 KIOS Kioson Komersial Indonesia Tbk. 270 250 -20 -7.41 3 4,300 1,078,000 2 14 RIGS Rig Tenders Indonesia Tbk. 302 280 -22 -7.28 1,560 12,036,800 3,477,760,600 2 15 CSIS Cahayasakti Investindo Sukses Tbk. 85 79 -6 -7.06 42 191,400 15,240,500 2 16 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 845 790 -55 -6.51 14 2,700 2,055,500 2 17 KIAS Keramika Indonesia Assosiasi Tbk. 53 50 -3 -5.66 45 639,300 32,061,900 2 18 INAF Indofarma (Persero) Tbk. 810 765 -45 -5.56 2,673 7,983,100 6,370,062,000 1 19 NIKL Pelat Timah Nusantara Tbk. 560 530 -30 -5.36 1,267 6,896,000 3,790,116,000 1 20 PPRE PP Presisi Tbk. 226 214 -12 -5.31 2,131 13,982,800 3,063,833,400 1 ----------------------------------------------------------------------------------------------------------------------------------------------------------------