TOP LOOSERS ------------------- DATE : Tuesday, 11 February 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 DNAR Bank Oke Indonesia Tbk. 186 135 -51 -27.42 3 300 49,200 1 2 SINI Singaraja Putra Tbk. 1,500 1,145 -355 -23.67 35 17,000 20,319,500 2 3 TOPS Totalindo Eka Persada Tbk. 124 101 -23 -18.55 1,146 6,692,400 739,802,200 1 4 SRAJ Sejahteraraya Anugrahjaya Tbk. 262 230 -32 -12.21 60 109,500 25,570,400 1 5 GLOB Global Teleshop Tbk. 406 358 -48 -11.82 28 16,800 6,002,800 2 6 PRIM Royal Prima Tbk. 344 314 -30 -8.72 8 6,200 2,001,200 2 7 WICO Wicaksana Overseas International Tbk. 492 452 -40 -8.13 4 400 186,800 2 8 OMRE Indonesia Prima Property Tbk 825 760 -65 -7.88 1 100 76,000 2 9 ICON Island Concepts Indonesia Tbk. 78 72 -6 -7.69 31 186,900 14,088,000 2 10 META Nusantara Infrastructure Tbk. 169 156 -13 -7.69 141 3,246,900 522,917,000 1 11 CITA Cita Mineral Investindo Tbk. 1,940 1,805 -135 -6.96 17 101,900 185,840,500 2 12 CSRA Cisadane Sawit Raya Tbk. 590 550 -40 -6.78 1,265 7,334,600 4,060,960,500 2 13 PYFA Pyridam Farma Tbk 197 184 -13 -6.60 24 7,500 1,348,100 2 14 MLIA Mulia Industrindo Tbk 525 492 -33 -6.29 287 5,148,000 2,632,432,000 2 15 PNSE Pudjiadi & Sons Tbk. 320 300 -20 -6.25 1 500 150,000 2 16 URBN Urban Jakarta Propertindo Tbk. 2,020 1,900 -120 -5.94 117 151,100 287,835,000 2 17 NICK Charnic Capital Tbk. 310 292 -18 -5.81 2 300 98,800 2 18 HRME Menteng Heritage Realty Tbk. 1,040 980 -60 -5.77 735 50,536,400 49,987,548,500 2 19 GMTD Gowa Makassar Tourism Development Tbk. 15,500 14,625 -875 -5.65 7 1,000 14,775,000 2 20 PTIS Indo Straits Tbk. 91 86 -5 -5.49 19 16,100 1,601,700 1 ----------------------------------------------------------------------------------------------------------------------------------------------------------------