TOP LOOSERS ------------------- DATE : Monday, 17 February 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 MINA Sanurhasta Mitra Tbk. 164 108 -56 -34.15 260 543,800 61,251,700 2 2 OCAP Onix Capital Tbk. 191 126 -65 -34.03 4 2,200 399,200 2 3 YPAS Yanaprima Hastapersada Tbk 498 374 -124 -24.90 27 14,000 5,303,000 2 4 AKSI Maming Enam Sembilan Mineral Tbk. 480 362 -118 -24.58 47 27,200 10,309,200 2 5 NZIA Nusantara Almazia Tbk. 488 380 -108 -22.13 41 41,200 16,027,200 1 6 TOPS Totalindo Eka Persada Tbk. 86 67 -19 -22.09 3,380 32,492,500 2,457,704,600 1 7 LUCK Sentral Mitra Informatika Tbk. 570 456 -114 -20.00 15,415 78,771,400 43,164,078,000 2 8 ITIC Indonesian Tobacco Tbk. 2,750 2,300 -450 -16.36 3,433 11,901,700 30,587,165,000 2 9 BRAM Indo Kordsa Tbk. 4,960 4,260 -700 -14.11 3 300 1,471,000 1 10 INRU Toba Pulp Lestari Tbk. 720 625 -95 -13.19 5 2,500 1,567,500 2 11 DADA Diamond Citra Propertindo Tbk. 173 151 -22 -12.72 8,343 79,914,500 13,064,218,300 2 12 CLAY Citra Putra Realty Tbk. 2,950 2,590 -360 -12.20 217 228,700 615,140,000 2 13 ITMA Sumber Energi Andalan Tbk. 492 432 -60 -12.20 244 900,900 410,470,600 2 14 CITY Natura City Developments Tbk. 68 60 -8 -11.76 17 33,100 2,012,500 1 15 PURE Trinitan Metals and Minerals Tbk. 131 116 -15 -11.45 2,019 13,694,600 1,757,527,900 1 16 LPLI Star Pacific Tbk 70 62 -8 -11.43 4 600 37,300 2 17 MTSM Metro Realty Tbk. 172 154 -18 -10.47 15 3,700 556,900 2 18 ALMI Alumindo Light Metal Industry Tbk. 300 270 -30 -10.00 8 5,400 1,608,400 2 19 DEAL Dewata Freightinternational Tbk. 95 86 -9 -9.47 790 5,518,400 519,107,100 2 20 EMTK Elang Mahkota Teknologi Tbk. 5,500 5,000 -500 -9.09 4 400 2,005,000 1 ----------------------------------------------------------------------------------------------------------------------------------------------------------------