TOP LOOSERS ------------------- DATE : Tuesday, 17 March 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 PNLF Panin Financial Tbk. 200 186 -14 -7.00 459 15,097,500 2,809,520,700 1 2 TELE Tiphone Mobile Indonesia Tbk. 100 93 -7 -7.00 231 2,156,100 200,521,400 1 3 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 486 452 -34 -7.00 1,382 8,572,900 3,947,581,600 1 4 BBCA Bank Central Asia Tbk. 27,525 25,600 -1,925 -6.99 34,305 42,440,000 1,110,351,837,500 1 5 TOWR Sarana Menara Nusantara Tbk. 715 665 -50 -6.99 2,926 38,793,700 25,847,153,500 1 6 MNCN Media Nusantara Citra Tbk. 930 865 -65 -6.99 287 2,527,200 2,188,919,000 1 7 BIRD Blue Bird Tbk. 1,860 1,730 -130 -6.99 79 175,000 306,295,500 1 8 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 5,725 5,325 -400 -6.99 1,231 2,094,800 11,208,645,000 1 9 MCAS M Cash Integrasi Tbk. 1,575 1,465 -110 -6.98 7 5,500 8,058,500 2 10 ERAA Erajaya Swasembada Tbk. 1,290 1,200 -90 -6.98 807 2,974,600 3,582,419,500 1 11 ASII Astra International Tbk. 4,590 4,270 -320 -6.97 14,284 67,166,600 291,751,603,000 1 12 NIKL Pelat Timah Nusantara Tbk. 316 294 -22 -6.96 512 2,217,800 654,694,800 1 13 IMJS Indomobil Multi Jasa Tbk. 158 147 -11 -6.96 37 903,000 133,097,600 1 14 ISAT Indosat Tbk. 1,580 1,470 -110 -6.96 388 1,092,500 1,609,665,000 1 15 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,160 2,940 -220 -6.96 18,429 150,122,700 444,036,698,000 1 16 MERK Merck Tbk. 1,725 1,605 -120 -6.96 41 38,500 62,293,500 2 17 JSMR Jasa Marga (Persero) Tbk. 3,450 3,210 -240 -6.96 818 2,071,100 6,661,263,000 1 18 PURA Putra Rajawali Kencana Tbk. 115 107 -8 -6.96 10,335 91,284,000 10,778,988,900 2 19 GGRM Gudang Garam Tbk. 39,175 36,450 -2,725 -6.96 4,584 1,797,700 66,227,305,000 1 20 BDMN Bank Danamon Indonesia Tbk. 2,160 2,010 -150 -6.94 1,607 6,804,400 13,867,948,000 1 ----------------------------------------------------------------------------------------------------------------------------------------------------------------