TOP LOOSERS ------------------- DATE : Wednesday, 18 March 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 MEDC Medco Energi Internasional Tbk. 400 372 -28 -7.00 1,711 25,643,500 9,557,052,400 1 2 DILD Intiland Development Tbk. 200 186 -14 -7.00 69 108,500 20,223,800 1 3 ASDM Asuransi Dayin Mitra Tbk. 1,000 930 -70 -7.00 2 300 281,000 1 4 GJTL Gajah Tunggal Tbk. 286 266 -20 -6.99 289 5,010,700 1,341,563,000 1 5 PNLF Panin Financial Tbk. 186 173 -13 -6.99 1,238 47,495,600 8,221,491,800 1 6 MTDL Metrodata Electronics Tbk. 1,075 1,000 -75 -6.98 166 883,200 925,803,500 1 7 MTPS Meta Epsi Tbk. 258 240 -18 -6.98 7 2,100 504,000 2 8 JPFA Japfa Comfeed Indonesia Tbk. 1,005 935 -70 -6.97 3,873 15,773,500 14,873,181,000 1 9 BDMN Bank Danamon Indonesia Tbk. 2,010 1,870 -140 -6.97 1,332 5,013,200 9,573,712,500 1 10 TRIN Perintis Triniti Properti Tbk. 144 134 -10 -6.94 50 249,500 33,553,500 2 11 SRIL Sri Rejeki Isman Tbk. 144 134 -10 -6.94 566 16,582,600 2,223,178,900 1 12 ESSA Surya Esa Perkasa Tbk. 144 134 -10 -6.94 113 1,410,000 189,918,000 1 13 MNCN Media Nusantara Citra Tbk. 865 805 -60 -6.94 4,893 28,452,900 23,157,690,500 1 14 BIRD Blue Bird Tbk. 1,730 1,610 -120 -6.94 188 163,500 269,049,000 1 15 DOID Delta Dunia Makmur Tbk. 101 94 -7 -6.93 300 4,720,900 448,371,600 1 16 PPRE PP Presisi Tbk. 101 94 -7 -6.93 2,786 16,476,500 1,594,969,400 1 17 INCO Vale Indonesia Tbk. 1,660 1,545 -115 -6.93 1,221 4,857,000 7,581,337,000 1 18 UNVR Unilever Indonesia Tbk. 6,500 6,050 -450 -6.92 13,024 34,350,500 212,684,537,500 1 19 ENVY Envy Technologies Indonesia Tbk. 260 242 -18 -6.92 28 2,037,400 493,050,800 2 20 MICE Multi Indocitra Tbk. 318 296 -22 -6.92 12 4,900 1,455,200 2 ----------------------------------------------------------------------------------------------------------------------------------------------------------------