TOP LOOSERS ------------------- DATE : Thursday, 19 March 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 INTA Intraco Penta Tbk. 400 372 -28 -7.00 9 11,200 4,170,800 2 2 MERK Merck Tbk. 1,500 1,395 -105 -7.00 36 51,100 71,403,000 2 3 BBCA Bank Central Asia Tbk. 25,000 23,250 -1,750 -7.00 18,024 52,883,800 1,232,241,515,000 1 4 PURA Putra Rajawali Kencana Tbk. 100 93 -7 -7.00 5,666 58,574,200 5,521,415,400 2 5 MTDL Metrodata Electronics Tbk. 1,000 930 -70 -7.00 63 68,400 65,178,000 1 6 LPPF Matahari Department Store Tbk. 1,715 1,595 -120 -7.00 159 741,400 1,183,058,000 1 7 INDF Indofood Sukses Makmur Tbk. 6,075 5,650 -425 -7.00 2,811 5,986,200 33,884,580,000 1 8 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 715 665 -50 -6.99 1,060 7,786,900 5,220,577,000 1 9 ELSA Elnusa Tbk. 143 133 -10 -6.99 321 4,503,100 598,982,400 1 10 IPCC Indonesia Kendaraan Terminal Tbk. 286 266 -20 -6.99 474 2,442,200 677,257,400 2 11 BMRI Bank Mandiri (Persero) Tbk. 5,150 4,790 -360 -6.99 3,464 83,938,100 402,107,180,000 1 12 MEDC Medco Energi Internasional Tbk. 372 346 -26 -6.99 531 25,900,000 8,961,685,200 1 13 SSIA Surya Semesta Internusa Tbk. 372 346 -26 -6.99 88 1,092,100 380,596,600 1 14 ASII Astra International Tbk. 4,150 3,860 -290 -6.99 3,539 27,066,700 104,606,222,000 1 15 CFIN Clipan Finance Indonesia Tbk. 172 160 -12 -6.98 37 924,200 148,172,000 1 16 PDES Destinasi Tirta Nusantara Tbk 645 600 -45 -6.98 5 1,400 889,000 2 17 SMCB Solusi Bangun Indonesia Tbk. 645 600 -45 -6.98 72 133,000 80,164,000 1 18 FILM MD Pictures Tbk. 172 160 -12 -6.98 3,833 21,732,800 3,767,040,200 1 19 JRPT Jaya Real Property Tbk. 430 400 -30 -6.98 345 2,982,600 1,226,976,400 1 20 EPMT Enseval Putera Megatrading Tbk. 2,150 2,000 -150 -6.98 2 300 600,000 2 ----------------------------------------------------------------------------------------------------------------------------------------------------------------