TOP LOOSERS ------------------- DATE : Friday, 20 March 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BIRD Blue Bird Tbk. 1,500 1,395 -105 -7.00 78 173,200 243,328,000 1 2 MAPA Map Aktif Adiperkasa Tbk. 3,000 2,790 -210 -7.00 2 400 1,116,000 2 3 SQMI Wilton Makmur Indonesia Tbk. 200 186 -14 -7.00 1,015 2,188,900 407,135,400 2 4 MFMI Multifiling Mitra Indonesia Tbk. 372 346 -26 -6.99 33 25,700 9,162,800 2 5 BINA Bank Ina Perdana Tbk. 930 865 -65 -6.99 40 327,700 284,071,000 1 6 HRME Menteng Heritage Realty Tbk. 930 865 -65 -6.99 6 3,800 3,287,000 2 7 SILO Siloam International Hospitals Tbk. 5,225 4,860 -365 -6.99 122 146,500 712,139,000 1 8 BTON Betonjaya Manunggal Tbk. 129 120 -9 -6.98 8 43,800 5,256,000 2 9 PZZA Sarimelati Kencana Tbk. 575 535 -40 -6.96 271 3,296,800 1,776,969,500 1 10 WOOD Integra Indocabinet Tbk. 346 322 -24 -6.94 59 206,500 66,494,800 1 11 INTD Inter Delta Tbk 202 188 -14 -6.93 1 500 94,000 2 12 IKBI Sumi Indo Kabel Tbk. 260 242 -18 -6.92 3 800 193,600 2 13 MARI Mahaka Radio Integra Tbk. 188 175 -13 -6.91 1 100 17,500 2 14 BBNI Bank Negara Indonesia (Persero) Tbk. 3,910 3,640 -270 -6.91 15,424 175,719,600 641,920,229,000 1 15 DADA Diamond Citra Propertindo Tbk. 290 270 -20 -6.90 2,309 13,084,900 3,867,093,600 2 16 BMRI Bank Mandiri (Persero) Tbk. 4,790 4,460 -330 -6.89 13,029 239,118,300 1,070,680,332,000 1 17 CITA Cita Mineral Investindo Tbk. 1,815 1,690 -125 -6.89 14 63,000 107,081,000 2 18 SMRA Summarecon Agung Tbk. 494 460 -34 -6.88 800 28,763,200 13,233,158,800 1 19 HEAL Medikaloka Hermina Tbk. 2,180 2,030 -150 -6.88 104 1,712,700 3,478,381,000 1 20 ACST Acset Indonusa Tbk. 160 149 -11 -6.88 170 3,893,200 580,193,800 1 ----------------------------------------------------------------------------------------------------------------------------------------------------------------