TOP LOOSERS ------------------- DATE : Monday, 23 March 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 MAPB MAP Boga Adiperkasa Tbk. 1,500 1,395 -105 -7.00 6 900 1,299,000 2 2 MREI Maskapai Reasuransi Indonesia Tbk. 5,000 4,650 -350 -7.00 1 100 465,000 2 3 JRPT Jaya Real Property Tbk. 400 372 -28 -7.00 202 1,418,400 529,257,400 1 4 ASRM Asuransi Ramayana Tbk. 2,000 1,860 -140 -7.00 2 1,100 2,046,000 2 5 MIKA Mitra Keluarga Karyasehat Tbk. 2,000 1,860 -140 -7.00 491 2,643,400 4,922,084,500 1 6 SILO Siloam International Hospitals Tbk. 4,860 4,520 -340 -7.00 220 329,300 1,488,474,000 1 7 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 2,430 2,260 -170 -7.00 292 644,200 1,456,617,000 1 8 SQMI Wilton Makmur Indonesia Tbk. 186 173 -13 -6.99 423 963,900 166,756,100 2 9 ARKA Arkha Jayanti Persada Tbk. 1,575 1,465 -110 -6.98 10 1,100 1,661,500 2 10 SMDR Samudera Indonesia Tbk. 129 120 -9 -6.98 45 255,500 30,774,800 1 11 BISI BISI International Tbk. 645 600 -45 -6.98 43 164,200 98,523,000 1 12 NZIA Nusantara Almazia Tbk. 430 400 -30 -6.98 6 13,000 5,272,000 1 13 AALI Astra Agro Lestari Tbk. 4,730 4,400 -330 -6.98 1,280 2,447,600 10,964,953,000 1 14 GGRM Gudang Garam Tbk. 39,475 36,725 -2,750 -6.97 1,737 1,134,400 41,698,437,500 1 15 INTP Indocement Tunggal Prakarsa Tbk. 11,125 10,350 -775 -6.97 3,456 4,550,900 47,186,852,500 1 16 ICBP Indofood CBP Sukses Makmur Tbk. 8,975 8,350 -625 -6.96 4,331 4,901,900 41,071,332,500 1 17 INDF Indofood Sukses Makmur Tbk. 5,750 5,350 -400 -6.96 4,319 7,765,500 41,695,382,500 1 18 SMRA Summarecon Agung Tbk. 460 428 -32 -6.96 148 4,942,600 2,115,433,200 1 19 SMKL Satyamitra Kemas Lestari Tbk. 187 174 -13 -6.95 3 300 53,400 1 20 KEEN Kencana Energi Lestari Tbk. 374 348 -26 -6.95 40 1,065,700 384,760,600 1 ----------------------------------------------------------------------------------------------------------------------------------------------------------------