Trading by Board: Sorted By:Default Instruments: Not Indexes Pages: 1 - Printed : Thursday, February 13, 2020 Stock Regular Closing PRICE No. Code Price Highest Lowest Closing Volume Value Information for Tunai 1 BBRI 4,570 4,510 4,510 4,510 300 1,353,000 2 KRAS 260 256 256 256 5,000 1,280,000 3 SMGR 11,175 11,075 11,075 11,075 200 2,215,000 4 WSBP 222 232 232 232 5,000 1,160,000 -------------------- ---------------------- Total for Tunai 10,500 6,008,000 Information for Reguler 5 AALI 11,025 11,675 11,025 11,025 445,700 5,031,817,500 6 ABBA 66 69 57 66 13,029,300 872,586,600 7 ABMM 1,465 1,465 1,450 1,465 1,200 1,742,500 8 ACES 1,610 1,620 1,585 1,610 8,092,500 12,987,663,000 9 ACST 750 750 675 750 814,600 583,398,500 10 ADES 910 915 900 910 4,400 3,999,500 11 ADHI 925 975 920 925 10,653,500 9,970,095,500 12 ADMF 10,200 10,300 9,950 10,200 155,500 1,576,657,500 13 ADMG 135 141 135 135 1,016,900 140,038,600 14 ADRO 1,350 1,355 1,295 1,350 62,528,100 83,356,648,500 15 AGAR 434 470 434 434 209,400 93,682,800 16 AGII 575 600 575 575 25,200 14,946,000 17 AGRO 142 148 142 142 2,042,000 294,964,700 18 AGRS 155 170 155 155 32,100 4,998,000 19 AHAP 53 57 52 53 722,400 37,713,300 20 AKKU 50 50 50 50 700 35,000 21 AKRA 3,050 3,120 3,020 3,050 2,385,500 7,320,949,000 22 AKSI 440 468 440 440 500 231,200 23 ALDO 450 454 440 450 29,200 12,939,800 24 ALMI 300 300 282 300 1,100 313,800 25 ALTO 400 400 398 400 19,031,000 7,574,340,000 26 AMAG 300 304 226 300 8,100 2,056,600 27 AMAR 370 420 350 370 767,000 288,672,600 28 AMFG 3,300 3,420 3,300 3,300 83,600 276,964,000 29 AMIN 390 390 390 390 2,000 780,000 30 AMOR 2,360 2,380 2,360 2,360 343,500 815,134,000 31 AMRT 805 810 800 805 5,700 4,572,500 32 ANDI 50 50 50 50 72,800 3,640,000 33 ANJT 820 840 820 820 10,900 9,051,500 34 ANTM 680 720 680 680 48,920,800 33,812,381,000 35 APEX 228 228 228 228 1,000 228,000 36 APIC 700 705 700 700 5,600 3,921,000 37 APLI 156 156 156 156 700 109,200 38 APLN 153 155 152 153 4,658,700 713,675,800 39 ARKA 1,920 1,960 1,820 1,920 582,200 1,140,359,000 40 ARNA 462 462 430 462 405,500 182,857,600 41 ARTA 454 488 394 454 1,800 824,200 42 ARTO 3,450 3,500 3,400 3,450 6,500 22,495,000 43 ASDM 1,000 1,000 1,000 1,000 1,800 1,800,000 44 ASGR 990 990 980 990 2,000 1,976,500 45 ASII 5,950 6,025 5,925 5,950 33,021,700 196,986,112,500 46 ASJT 120 125 119 120 406,200 48,746,100 47 ASMI 1,310 1,315 1,310 1,310 56,400 74,027,500 48 ASRI 170 179 168 170 6,115,500 1,042,443,500 49 ASSA 575 590 575 575 5,458,500 3,167,749,000 50 ATIC 605 605 605 605 500 302,500 51 AUTO 1,155 1,160 1,135 1,155 288,900 331,168,000 52 AYLS 228 228 228 228 17,600 4,012,800 53 AYLS-W 28 210 19 28 595,708,300 21,744,801,100 54 BABP 50 50 50 50 500 25,000 55 BABP-W3 48 49 30 48 36,200 1,093,900 56 BABP-W4 11 13 11 11 1,808,800 19,982,500 57 BAJA 68 75 66 68 1,807,300 130,077,100 58 BALI 895 1,080 800 895 234,500 215,124,000 59 BAPA 53 54 51 53 3,700 193,100 60 BAPI 50 50 50 50 1,100 55,000 61 BAPI-W 5 6 4 5 19,861,500 92,016,000 62 BATA 600 620 600 600 400 242,000 63 BAYU 1,125 1,125 1,125 1,125 100 112,500 64 BBCA 33,950 34,100 33,700 33,950 9,947,400 337,236,270,000 65 BBHI 114 114 105 114 65,700 7,459,400 66 BBKP 202 208 202 202 5,634,800 1,145,970,600 67 BBNI 7,400 7,425 7,275 7,400 20,515,700 151,338,965,000 68 BBRI 4,570 4,590 4,540 4,570 79,710,700 363,811,479,000 69 BBTN 1,750 1,785 1,730 1,750 13,266,100 23,243,820,500 70 BBYB 294 298 292 294 4,900 1,447,000 71 BCAP 145 146 143 145 229,900 33,343,200 72 BCIP 50 50 50 50 6,100 305,000 73 BDMN 3,380 3,440 3,380 3,380 750,800 2,553,761,000 74 BEEF 366 372 364 366 564,000 206,429,600 75 BEEF-W 43 45 41 43 34,600 1,454,700 76 BEKS 50 50 50 50 50,700 2,535,000 77 BELL 550 550 550 550 1,927,600 1,060,180,000 78 BEST 159 164 158 159 8,955,100 1,430,625,500 79 BFIN 525 535 515 525 915,800 479,125,500 80 BGTG 50 51 50 50 1,377,400 68,878,300 81 BHIT 63 64 62 63 18,312,000 1,152,813,400 82 BINA 860 880 855 860 359,400 309,535,000 83 BIPI 50 50 50 50 400 20,000 84 BIPI-W 9 9 7 9 73,500 561,400 85 BIRD 2,490 2,650 2,450 2,490 2,153,500 5,462,622,000 86 BISI 985 990 970 985 22,100 21,748,500 87 BJBR 985 1,005 985 985 3,349,600 3,320,843,500 88 BJTM 635 640 625 635 6,079,900 3,844,271,000 89 BKDP 56 58 53 56 20,600 1,128,300 90 BKSL 53 56 53 53 46,205,400 2,506,977,200 91 BKSL-W 12 13 11 12 2,356,600 28,272,500 92 BKSW 155 159 136 155 2,400 334,100 93 BLTA 50 50 50 50 100 5,000 94 BLTZ 3,180 3,200 3,180 3,180 800 2,554,000 95 BLUE 535 535 510 535 152,900 79,148,000 96 BMAS 222 222 220 222 1,400 308,800 97 BMRI 7,850 7,950 7,800 7,850 43,952,000 345,171,997,500 98 BMSR 84 90 80 84 358,600 29,376,400 99 BMTR 340 348 340 340 7,228,400 2,491,887,600 100 BNBA 316 316 312 316 46,200 14,560,400 101 BNBR 50 50 50 50 200 10,000 102 BNGA 805 840 800 805 6,113,700 5,000,416,500 103 BNII 196 200 196 196 1,220,400 241,739,500 104 BNLI 1,205 1,245 1,205 1,205 9,931,200 12,107,244,500 105 BOGA 1,580 1,585 1,575 1,580 4,054,300 6,405,715,500 106 BOLA 250 252 226 250 28,700 6,971,400 107 BOLT 800 800 780 800 98,900 78,978,500 108 BOSS 125 133 125 125 1,725,500 219,796,900 109 BPTR 92 94 92 92 300 28,000 110 BRIS 306 312 298 306 4,421,600 1,360,744,600 111 BRMS 50 50 50 50 3,850,000 192,500,000 112 BRNA 1,045 1,045 1,045 1,045 100 104,500 113 BRPT 1,225 1,255 1,215 1,225 34,027,400 41,960,523,000 114 BSDE 1,100 1,130 1,100 1,100 5,971,800 6,640,367,000 115 BSIM 520 520 520 520 1,000 520,000 116 BSIM-W3 34 34 9 34 4,700 151,000 117 BSSR 1,870 1,870 1,870 1,870 300 561,000 118 BTON 198 199 197 198 3,800 753,700 119 BTPN 2,880 2,920 2,850 2,880 15,700 45,353,000 120 BTPS 4,450 4,800 4,370 4,450 11,364,700 51,524,048,000 121 BUDI 97 99 97 97 68,600 6,683,500 122 BULL 158 166 158 158 54,091,600 8,928,142,500 123 BULL-W 58 65 58 58 1,743,200 112,776,600 124 BULL-W2 20 22 20 20 1,702,100 34,436,000 125 BUMI 52 53 51 52 85,572,200 4,438,096,300 126 BUVA 86 89 84 86 312,700 26,872,700 127 BVIC 63 65 63 63 362,300 23,087,000 128 BWPT 110 117 110 110 27,354,600 3,068,694,600 129 CAKK 56 58 53 56 1,620,500 89,389,700 130 CAKK-W 18 20 17 18 1,481,500 27,207,600 131 CAMP 306 308 298 306 850,400 255,495,400 132 CARS 85 110 83 85 14,795,400 1,398,741,600 133 CASA 412 412 386 412 50,200 20,677,800 134 CASS 595 600 500 595 1,700 911,500 135 CCSI 254 256 250 254 2,085,100 522,710,400 136 CEKA 1,550 1,550 1,500 1,550 28,100 42,421,000 137 CENT 73 74 71 73 2,867,200 208,121,600 138 CFIN 248 252 248 248 184,900 46,028,000 139 CINT 276 280 262 276 63,500 17,302,800 140 CITA 1,865 1,865 1,865 1,865 1,200 2,238,000 141 CITY 67 67 65 67 35,800 2,349,900 142 CITY-W 23 29 15 23 215,700 4,740,700 143 CLAY 2,950 2,990 2,840 2,950 241,300 717,014,000 144 CLEO 480 482 474 480 5,276,500 2,525,538,400 145 CLPI 725 730 725 725 7,400 5,365,500 146 CMNP 1,750 1,915 1,555 1,750 186,400 329,698,000 147 CNKO 50 50 50 50 558,500 27,925,000 148 CNTX 320 320 320 320 800 256,000 149 COCO 840 855 800 840 12,200 9,920,000 150 CPIN 6,150 6,425 6,100 6,150 3,977,500 24,662,930,000 151 CPRI 50 50 50 50 100 5,000 152 CPRI-W 18 18 18 18 1,100 19,800 153 CPRO 50 50 50 50 100 5,000 154 CSAP 420 446 390 420 5,103,500 2,145,812,200 155 CSIS 74 75 71 74 172,600 12,342,500 156 CSRA 565 640 555 565 9,962,700 5,918,325,000 157 CTRA 885 915 880 885 5,462,600 4,854,540,000 158 CTTH 56 56 54 56 22,100 1,235,600 159 DART 270 270 270 270 100 27,000 160 DAYA 282 294 282 282 300 86,800 161 DEAL 101 110 98 101 5,566,900 572,009,500 162 DEFI 1,800 1,830 1,780 1,800 110,400 200,675,500 163 DEWA 50 50 50 50 100 5,000 164 DFAM 392 392 386 392 43,000 16,741,400 165 DGIK 50 50 50 50 17,500 875,000 166 DIGI 1,695 1,700 1,695 1,695 1,700 2,887,500 167 DILD 280 282 274 280 839,300 233,880,200 168 DIVA 2,260 2,300 2,200 2,260 16,400 37,011,000 169 DKFT 118 122 118 118 3,448,200 410,450,700 170 DLTA 6,300 6,300 6,300 6,300 700 4,410,000 171 DMAS 284 286 276 284 26,239,700 7,406,268,600 172 DMMX 186 197 186 186 621,900 119,482,300 173 DMND 920 950 915 920 150,300 138,308,500 174 DNET 3,200 3,200 3,200 3,200 6,000 19,200,000 175 DOID 212 216 210 212 3,330,100 706,533,400 176 DPNS 254 254 254 254 500 127,000 177 DPUM 87 89 86 87 34,300 2,982,600 178 DSFI 98 99 96 98 288,000 28,259,600 179 DSNG 432 432 428 432 602,800 258,504,800 180 DUCK 1,180 1,215 1,180 1,180 355,400 420,398,000 181 DVLA 2,210 2,230 2,210 2,210 799,100 1,766,027,000 182 DWGL 169 196 169 169 4,400 831,200 183 DWGL-W 39 39 35 39 82,500 2,897,400 184 DYAN 64 70 64 64 3,033,100 203,576,100 185 EAST 91 95 90 91 3,855,000 357,317,700 186 EAST-W 12 14 12 12 11,974,900 148,266,100 187 ECII 1,005 1,005 1,005 1,005 2,000 2,010,000 188 EKAD 1,075 1,080 1,060 1,075 38,700 41,328,500 189 ELSA 250 258 248 250 24,108,400 6,075,480,000 190 ELTY 50 50 50 50 100 5,000 191 EMDE 206 206 206 206 30,000 6,180,000 192 EMTK 5,500 5,500 5,500 5,500 5,700 31,350,000 193 ENRG 50 50 50 50 3,244,600 162,230,000 194 ERAA 1,805 1,825 1,770 1,805 25,219,600 45,558,291,000 195 ERTX 138 138 138 138 200 27,600 196 ESIP 156 173 150 156 159,200 25,745,600 197 ESIP-W 18 23 18 18 12,914,900 251,992,600 198 ESSA 240 242 234 240 3,248,000 777,048,400 199 ESTI 50 54 50 50 90,700 4,730,300 200 ETWA 57 59 55 57 167,200 9,417,100 201 EXCL 2,710 2,860 2,650 2,710 16,894,300 45,981,884,000 202 FAST 1,170 1,200 1,160 1,170 18,900 22,450,000 203 FASW 7,200 7,200 7,050 7,200 1,900 13,500,000 204 FILM 220 240 218 220 9,655,000 2,209,985,600 205 FIRE 143 162 141 143 6,860,900 1,031,560,200 206 FITT 68 74 62 68 241,900 17,015,800 207 FITT-W 54 64 48 54 336,500 18,238,300 208 FOOD 99 100 98 99 130,300 12,903,000 209 FPNI 79 82 79 79 865,700 68,843,000 210 FREN 112 117 110 112 56,547,600 6,429,040,100 211 FREN-W 67 75 67 67 171,000 12,081,500 212 FUJI 105 105 103 105 94,500 9,872,500 213 GDST 70 77 69 70 3,735,400 273,463,700 214 GGRM 55,200 55,800 55,200 55,200 499,400 27,697,502,500 215 GGRP 440 442 440 440 10,500 4,637,000 216 GIAA 356 372 354 356 15,587,800 5,591,121,600 217 GJTL 466 482 458 466 2,142,100 1,009,879,800 218 GLOB 358 360 320 358 49,300 16,397,800 219 GLVA 248 254 242 248 254,100 62,166,400 220 GMFI 103 108 100 103 4,924,100 503,072,700 221 GMTD 15,000 15,000 15,000 15,000 1,000 15,000,000 222 GOOD 1,310 1,325 1,310 1,310 222,600 293,740,500 223 GPRA 51 56 50 51 84,403,400 4,404,021,200 224 GTBO 109 110 101 109 35,000 3,698,700 225 GWSA 132 133 132 132 30,000 3,975,000 226 HDFA 145 145 145 145 42,000 6,090,000 227 HDIT 605 605 590 605 20,100 11,930,500 228 HEAL 3,350 3,400 3,300 3,350 24,300 81,345,000 229 HELI 170 170 170 170 92,800 15,776,000 230 HELI-W 13 14 12 13 7,900 105,300 231 HERO 890 970 890 890 363,900 324,145,000 232 HEXA 3,180 3,220 3,180 3,180 1,091,800 3,494,152,000 233 HITS 575 575 550 575 16,400 9,231,000 234 HKMU 150 158 150 150 372,100 56,722,000 235 HMSP 1,980 2,010 1,975 1,980 19,963,300 39,705,557,000 236 HOKI 960 975 950 960 19,497,200 18,785,592,500 237 HOKI-W 620 620 620 620 67,500 41,850,000 238 HOTL 102 102 90 102 79,384,000 7,542,288,800 239 HRME 985 985 940 985 49,084,300 47,126,190,500 240 HRTA 248 254 248 248 152,100 37,854,200 241 HRUM 1,150 1,185 1,080 1,150 1,084,900 1,230,115,500 242 IATA 50 50 50 50 1,300 65,000 243 IBFN 370 370 368 370 1,100 406,000 244 IBFN-W 17 18 15 17 47,200 756,000 245 ICBP 10,800 10,950 10,600 10,800 6,782,100 73,058,940,000 246 ICON 70 74 70 70 560,800 39,698,400 247 IFII 170 175 167 170 137,500 23,197,000 248 IGAR 280 304 280 280 59,300 16,953,400 249 IKAI 50 50 50 50 1,600 80,000 250 IKAN 254 254 240 254 14,800,000 3,753,998,000 251 IKBI 260 260 260 260 100 26,000 252 IMAS 865 875 800 865 2,381,000 1,997,877,500 253 IMJS 246 250 240 246 767,200 188,011,800 254 IMPC 1,100 1,100 1,100 1,100 256,100 281,710,000 255 INAF 680 745 670 680 3,647,600 2,562,085,000 256 INAI 398 470 398 398 458,100 192,412,000 257 INCI 386 414 382 386 36,800 14,103,800 258 INCO 3,180 3,300 3,150 3,180 3,285,400 10,529,225,000 259 INDF 7,000 7,125 6,875 7,000 11,580,200 81,248,272,500 260 INDO 130 144 125 130 976,100 131,954,700 261 INDO-W 36 51 30 36 1,977,400 75,216,900 262 INDR 2,250 2,250 2,110 2,250 8,000 17,507,000 263 INDS 1,910 2,030 1,910 1,910 14,700 28,332,000 264 INDX 50 50 50 50 2,000 100,000 265 INDY 820 865 805 820 3,297,700 2,733,195,000 266 INKP 6,100 6,400 6,075 6,100 4,303,800 26,537,917,500 267 INOV 302 304 300 302 1,490,400 451,180,400 268 INPC 50 52 50 50 845,600 42,337,300 269 INPC-W 5 6 5 5 126,600 643,100 270 INPP 815 1,135 815 815 389,400 354,589,000 271 INPS 4,100 4,100 3,910 4,100 716,300 2,837,283,000 272 INTA 468 468 450 468 82,900 38,775,600 273 INTP 15,725 16,275 15,525 15,725 1,710,700 26,985,490,000 274 IPCC 530 560 530 530 635,900 343,685,000 275 IPCM 169 169 160 169 67,600 10,832,800 276 IPOL 76 76 75 76 10,800 817,300 277 IPTV 386 390 374 386 8,986,400 3,494,841,800 278 IPTV-W 93 99 90 93 5,040,600 478,449,300 279 IRRA 740 740 725 740 8,024,900 5,859,745,000 280 ISAT 1,980 2,200 1,955 1,980 16,261,000 33,051,967,500 281 ISSP 170 180 167 170 32,073,000 5,564,092,300 282 ITIC 2,670 2,760 2,620 2,670 9,506,700 25,702,489,000 283 ITMA 432 440 432 432 19,000 8,313,800 284 ITMA-W 58 73 33 58 58,600 3,095,400 285 ITMG 10,150 10,200 10,050 10,150 940,400 9,499,242,500 286 JAST 1,470 1,470 1,450 1,470 8,563,200 12,457,078,000 287 JAYA 81 85 80 81 834,500 69,110,700 288 JAYA-W 17 19 16 17 403,600 7,226,000 289 JIHD 540 540 525 540 5,200 2,805,000 290 JKON 470 470 470 470 500 235,000 291 JPFA 1,435 1,465 1,425 1,435 5,096,800 7,349,511,000 292 JRPT 505 510 500 505 6,190,200 3,136,186,000 293 JSKY 123 131 122 123 4,798,200 601,267,600 294 JSMR 4,860 4,890 4,820 4,860 4,768,700 23,126,019,000 295 JTPE 970 970 970 970 155,100 150,447,000 296 KAEF 795 850 790 795 4,767,800 3,849,846,000 297 KARW 55 57 51 55 233,200 12,283,100 298 KAYU 69 76 66 69 7,644,400 546,181,300 299 KBLI 458 466 450 458 2,742,000 1,246,380,800 300 KBLM 240 248 234 240 153,500 36,784,600 301 KBLV 280 280 280 280 500 140,000 302 KDSI 995 1,040 990 995 12,400 12,318,500 303 KEEN 400 412 396 400 2,383,300 960,832,400 304 KEJU 810 820 805 810 163,500 132,232,000 305 KIAS 52 53 50 52 268,400 13,619,900 306 KIJA 294 298 292 294 224,400 65,964,000 307 KINO 3,030 3,100 3,000 3,030 455,100 1,387,942,000 308 KIOS-W 10 20 10 10 200 3,000 309 KJEN 1,990 1,995 1,985 1,990 248,100 493,524,000 310 KLBF 1,370 1,410 1,360 1,370 29,853,100 40,949,013,500 311 KMTR 270 288 270 270 3,500 952,200 312 KOBX 104 106 101 104 472,000 48,939,000 313 KOIN 111 116 110 111 9,600 1,090,000 314 KONI 600 600 600 600 500 300,000 315 KOPI 610 610 610 610 25,600 15,616,000 316 KOTA 700 700 695 700 7,329,100 5,129,530,000 317 KOTA-W 420 488 420 420 117,500 49,832,800 318 KPAL 162 171 162 162 189,400 31,441,500 319 KPAS 53 56 51 53 3,798,600 197,545,700 320 KPAS-W 23 26 23 23 83,700 2,115,100 321 KPIG 126 126 123 126 572,800 71,635,200 322 KRAS 260 268 260 260 4,200,500 1,102,326,600 323 KREN 450 486 450 450 15,232,800 7,260,257,200 324 LAND 860 970 850 860 9,100 8,377,000 325 LCKM 322 322 322 322 33,000 10,626,000 326 LEAD 50 50 50 50 100 5,000 327 LIFE 5,850 5,850 5,850 5,850 400 2,340,000 328 LINK 3,610 3,640 3,570 3,610 630,100 2,273,849,000 329 LMAS 109 116 106 109 4,752,600 518,547,200 330 LPCK 805 805 765 805 381,500 299,904,000 331 LPIN 220 222 220 220 50,000 11,000,200 332 LPKR 232 236 230 232 99,211,700 23,130,601,200 333 LPLI 68 68 67 68 200 13,500 334 LPPF 3,190 3,240 3,130 3,190 2,683,800 8,524,862,000 335 LRNA 151 190 150 151 5,300 855,100 336 LSIP 1,160 1,230 1,150 1,160 6,210,200 7,299,537,000 337 LUCK 715 740 620 715 32,861,100 21,746,500,000 338 MAIN 795 835 780 795 3,653,200 2,927,838,000 339 MAMI 50 50 50 50 1,066,300 53,315,000 340 MAMI-W 14 15 12 14 29,284,000 386,743,300 341 MAPA 3,910 4,190 3,910 3,910 201,400 813,368,000 342 MAPI 895 920 885 895 6,966,700 6,243,423,500 343 MARI 154 167 154 154 20,800 3,208,700 344 MARK 484 484 478 484 1,390,500 668,582,200 345 MASA 500 500 498 500 2,400 1,195,400 346 MBAP 1,980 1,995 1,930 1,980 8,200 16,175,500 347 MBSS 408 418 402 408 700,900 284,525,600 348 MBTO 77 79 77 77 6,700 516,500 349 MCAS 1,835 1,860 1,780 1,835 34,400 62,752,500 350 MCOR 113 114 112 113 912,300 102,527,800 351 MDIA 50 50 50 50 10,000 500,000 352 MDKA 1,220 1,225 1,200 1,220 31,942,900 38,843,925,000 353 MDKI 187 190 171 187 672,900 124,816,200 354 MDLN 181 184 179 181 1,844,600 333,182,300 355 MDRN 50 50 50 50 200 10,000 356 MEDC 690 710 690 690 36,372,800 25,367,554,500 357 MEDC-W 144 167 139 144 1,006,400 145,964,000 358 MEGA 5,650 5,750 5,650 5,650 4,400 25,190,000 359 MERK 2,410 2,410 2,360 2,410 2,400 5,729,000 360 META 152 155 149 152 1,755,100 264,654,100 361 MFIN 1,320 1,320 1,270 1,320 19,200 25,169,000 362 MFMI 380 390 328 380 27,200 9,816,400 363 MGRO 820 835 820 820 2,242,500 1,849,967,000 364 MICE 338 344 338 338 34,300 11,597,800 365 MIDI 1,300 1,300 1,300 1,300 100 130,000 366 MIKA 2,590 2,630 2,580 2,590 6,422,900 16,731,028,000 367 MKNT 50 50 50 50 500 25,000 368 MLBI 15,200 15,375 15,200 15,200 5,100 77,537,500 369 MLIA 500 525 488 500 14,795,500 7,404,509,500 370 MLPL 64 67 64 64 2,315,700 150,756,200 371 MLPT 350 368 350 350 5,500 1,949,200 372 MMLP 165 172 164 165 20,293,500 3,359,656,600 373 MNCN 1,490 1,525 1,465 1,490 42,586,400 63,538,116,000 374 MOLI 1,035 1,035 1,000 1,035 5,200 5,375,000 375 MPMX 620 625 605 620 1,449,700 886,671,000 376 MPOW 76 88 75 76 880,400 69,523,900 377 MPPA 113 115 111 113 807,600 91,045,700 378 MPRO 1,015 1,020 1,015 1,015 500 508,500 379 MRAT 137 138 130 137 1,800 246,000 380 MREI 4,200 4,290 3,500 4,200 2,000 7,208,000 381 MSIN 394 398 382 394 96,200 37,642,000 382 MSKY 1,285 1,285 1,250 1,285 1,100 1,378,500 383 MTDL 1,720 1,740 1,720 1,720 433,000 749,747,000 384 MTPS 350 350 350 350 100 35,000 385 MTRA 244 244 244 244 21,000 5,124,000 386 MTSM 172 177 172 172 200 34,900 387 MTWI 60 65 59 60 786,800 48,995,700 388 MYOH 1,135 1,135 1,065 1,135 150,000 167,424,500 389 MYOR 2,020 2,030 1,995 2,020 2,232,500 4,477,279,000 390 MYTX 51 52 50 51 54,100 2,759,100 391 NATO 1,150 1,155 1,140 1,150 34,236,900 39,338,363,500 392 NATO-W 825 825 825 825 300 247,500 393 NIKL 482 530 478 482 7,234,100 3,560,589,400 394 NIRO 143 143 140 143 508,200 71,490,900 395 NISP 840 840 840 840 100 84,000 396 NRCA 340 346 334 340 160,100 54,665,000 397 NUSA-W 5 5 4 5 3,945,600 15,850,300 398 NZIA 480 500 474 480 1,600 764,600 399 NZIA-W 84 96 51 84 15,400 1,195,900 400 OASA 384 386 370 384 8,000 3,068,000 401 OKAS 109 115 100 109 362,800 36,799,400 402 OMRE 760 760 760 760 400 304,000 403 OPMS 80 83 80 80 272,400 21,988,600 404 PADI 50 50 50 50 500 25,000 405 PALM 190 190 190 190 1,400 266,000 406 PAMG 114 124 112 114 5,203,300 610,882,400 407 PANI 87 91 86 87 108,300 9,322,500 408 PANR 274 278 274 274 648,200 177,694,800 409 PANS 1,280 1,325 1,280 1,280 300 388,500 410 PBID 990 995 990 990 600 594,500 411 PBRX 356 380 346 356 376,600 134,548,400 412 PBSA 700 755 700 700 2,100 1,500,500 413 PCAR 260 260 248 260 1,600 399,000 414 PEHA 960 960 930 960 28,700 26,870,000 415 PGAS 1,505 1,525 1,480 1,505 66,759,400 100,439,772,500 416 PGJO 98 98 91 98 135,600 13,083,700 417 PICO 890 935 710 890 1,148,300 976,226,500 418 PJAA 865 895 865 865 1,100 975,500 419 PKPK 50 57 50 50 3,177,500 161,343,600 420 PMJS 131 135 125 131 2,639,800 342,424,300 421 PNBN 1,125 1,175 1,110 1,125 11,324,100 12,823,148,500 422 PNBS 50 50 50 50 500 25,000 423 PNIN 1,025 1,025 1,025 1,025 100 102,500 424 PNLF 264 270 258 264 19,360,600 5,098,617,000 425 POLA 65 69 61 65 614,000 39,301,300 426 POLI 1,200 1,300 1,200 1,200 3,100 3,816,000 427 POLL 11,550 11,550 11,475 11,550 623,200 7,190,065,000 428 POLY 51 52 50 51 2,686,200 134,608,400 429 POOL 50 50 50 50 5,900 295,000 430 PORT 675 675 625 675 1,400 895,000 431 POSA 50 50 50 50 3,000 150,000 432 POSA-W 4 5 4 4 21,357,000 86,109,000 433 POWR 815 825 805 815 3,579,600 2,927,648,000 434 PPRE 200 212 197 200 10,954,300 2,247,437,300 435 PPRO 52 53 52 52 27,547,900 1,439,388,500 436 PRDA 3,980 3,980 3,710 3,980 2,400 9,499,000 437 PRIM 274 348 272 274 7,900 2,231,000 438 PRIM-W 3 28 3 3 15,700 411,700 439 PSAB 220 226 212 220 53,901,500 11,847,226,800 440 PSDN 172 172 160 172 66,300 11,328,000 441 PSGO 127 133 127 127 24,500 3,161,400 442 PSSI 164 165 161 164 137,300 22,414,100 443 PTBA 2,280 2,300 2,250 2,280 11,677,000 26,555,559,000 444 PTIS 77 77 74 77 5,200 400,100 445 PTPP 1,350 1,425 1,340 1,350 21,936,300 29,747,829,000 446 PTPW 890 910 890 890 294,800 263,952,500 447 PTRO 1,490 1,510 1,485 1,490 135,600 203,122,000 448 PTSN 244 248 230 244 81,300 19,475,400 449 PUDP 290 292 290 290 1,100 321,000 450 PURA 226 244 224 226 33,069,000 7,793,990,400 451 PURA-W 32 41 29 32 20,236,000 711,015,200 452 PURE 151 170 150 151 5,752,800 908,546,700 453 PURE-W 33 36 31 33 8,169,800 271,780,400 454 PWON 540 545 535 540 13,994,800 7,520,843,000 455 PYFA 174 190 174 174 104,300 18,155,800 456 PZZA 990 990 985 990 15,700 15,473,000 457 R-LQ45X 996 1,003 990 996 16,500 16,453,800 458 RAJA 132 147 120 132 13,357,800 1,844,948,600 459 RALS 1,005 1,025 1,000 1,005 3,426,600 3,459,452,000 460 RANC 294 300 294 294 1,064,200 317,758,600 461 RBMS 61 64 60 61 571,900 35,003,100 462 RDTX 5,050 5,650 5,025 5,050 9,500 50,637,500 463 REAL 153 162 140 153 67,380,000 10,203,095,500 464 REAL-W 16 18 16 16 95,970,900 1,603,435,400 465 RICY 143 143 135 143 110,900 14,978,900 466 RIGS 282 300 272 282 1,215,800 352,046,400 467 RISE 478 478 460 478 361,400 170,568,800 468 RMBA 310 310 310 310 1,000 310,000 469 RODA 52 54 51 52 1,308,700 68,134,800 470 ROTI 1,300 1,300 1,280 1,300 191,500 248,896,500 471 RUIS 224 224 222 224 300 66,800 472 SAFE 192 198 189 192 218,700 41,686,100 473 SAME 200 220 190 200 72,700 14,204,600 474 SATU 55 58 53 55 201,700 10,993,700 475 SCCO 9,150 9,150 9,150 9,150 1,500 13,725,000 476 SCMA 1,345 1,405 1,320 1,345 15,486,800 20,906,704,000 477 SDMU 50 50 50 50 200 10,000 478 SDPC 94 98 82 94 1,024,400 94,303,000 479 SDRA 800 800 800 800 5,000 4,000,000 480 SFAN 895 935 890 895 106,900 97,445,000 481 SFAN-W 525 525 310 525 200 83,500 482 SHIP 720 720 715 720 718,400 514,523,000 483 SIDO 1,240 1,260 1,220 1,240 4,808,500 5,965,074,500 484 SILO 6,750 6,800 6,725 6,750 401,400 2,714,577,500 485 SIMA 50 50 50 50 1,000 50,000 486 SIMP 348 366 346 348 6,522,100 2,306,459,000 487 SINI 1,150 1,360 1,140 1,150 7,700 9,165,500 488 SKRN 500 505 498 500 233,500 116,768,400 489 SKYB 50 55 50 50 2,868,700 146,462,000 490 SLIS 4,770 4,850 4,770 4,770 25,900 124,535,000 491 SMAR 3,690 3,700 3,690 3,690 1,000 3,694,000 492 SMBR 288 310 288 288 10,388,700 3,083,972,600 493 SMCB 990 995 990 990 44,400 43,966,000 494 SMDM 107 119 102 107 10,600 1,168,500 495 SMDR 204 204 202 204 61,500 12,427,200 496 SMGR 11,175 11,350 10,950 11,175 8,015,000 88,937,150,000 497 SMKL 202 208 202 202 611,500 125,104,200 498 SMKL-W 21 23 20 21 708,200 14,501,200 499 SMMT 111 113 110 111 10,300 1,163,200 500 SMRA 850 875 815 850 5,570,100 4,705,102,000 501 SMSM 1,445 1,455 1,435 1,445 2,312,800 3,338,108,500 502 SOCI 129 138 129 129 10,977,200 1,440,132,800 503 SOSS 304 398 294 304 530,800 172,022,400 504 SOSS-W 65 80 65 65 203,400 13,704,800 505 SPMA 302 302 302 302 14,400 4,348,800 506 SPTO 820 825 815 820 6,179,500 5,067,143,500 507 SQMI 200 224 198 200 18,367,300 3,759,272,600 508 SRAJ 258 258 240 258 40,600 9,745,800 509 SRIL 210 218 210 210 7,062,800 1,499,403,600 510 SRSN 61 62 58 61 2,076,500 126,181,000 511 SRTG 3,570 3,650 3,560 3,570 900 3,214,000 512 SSIA 685 695 680 685 13,399,200 9,270,059,000 513 SSMS 800 805 775 800 74,316,600 58,399,223,500 514 STAR 158 158 152 158 291,300 45,498,800 515 STTP 4,690 4,690 4,690 4,690 100 469,000 516 SULI 51 51 50 51 563,200 28,160,200 517 SURE 3,000 3,000 3,000 3,000 100 300,000 518 SWAT 87 90 87 87 448,000 39,403,400 519 TALF 270 270 268 270 400 107,400 520 TAMA 376 570 360 376 115,089,400 51,385,290,900 521 TAMA-W 25 109 20 25 237,221,500 10,195,878,300 522 TAMU 198 218 165 198 38,326,900 6,633,536,500 523 TBIG 1,230 1,240 1,210 1,230 18,801,500 23,081,258,000 524 TBLA 770 800 765 770 1,334,800 1,037,945,000 525 TBMS 760 800 760 760 1,100 868,000 526 TCPI 6,450 6,625 6,050 6,450 6,674,900 42,888,520,000 527 TDPM 198 200 198 198 124,000 24,572,100 528 TEBE 1,795 1,795 1,790 1,795 277,700 497,371,500 529 TELE 197 204 190 197 125,884,500 24,986,707,700 530 TFAS 120 130 120 120 534,200 66,092,500 531 TGKA 5,250 5,250 5,250 5,250 300 1,575,000 532 TGRA 103 106 102 103 2,055,100 211,638,900 533 TIFA 208 210 208 208 6,200 1,291,600 534 TINS 680 710 670 680 13,752,500 9,451,381,500 535 TIRA 192 258 192 192 300 64,200 536 TIRT 51 52 50 51 32,100 1,627,900 537 TKIM 7,500 8,075 7,350 7,500 1,517,900 11,611,292,500 538 TLKM 3,730 3,830 3,710 3,730 66,699,800 250,132,113,000 539 TMAS 87 90 85 87 2,537,200 219,745,500 540 TMPO 172 188 157 172 2,800 463,400 541 TNCA 264 266 250 264 600 153,400 542 TOBA 346 346 346 346 20,000 6,920,000 543 TOPS 101 119 100 101 38,771,600 4,087,284,600 544 TOTL 408 412 408 408 736,700 301,026,800 545 TOTO 252 256 250 252 42,600 10,655,800 546 TOWR 890 900 860 890 64,689,100 57,424,573,500 547 TPIA 9,025 9,150 9,000 9,025 4,624,200 41,978,355,000 548 TPMA 260 260 260 260 700 182,000 549 TRIM 130 140 128 130 8,200 1,085,600 550 TRIN 242 274 230 242 42,227,100 10,547,367,200 551 TRIN-W 42 67 40 42 6,819,200 359,347,300 552 TRIS 294 296 294 294 975,700 288,014,200 553 TRST 380 380 380 380 200 76,000 554 TRUK 86 87 86 86 40,900 3,533,700 555 TRUS 328 332 328 328 200 66,000 556 TSPC 1,350 1,375 1,345 1,350 58,700 79,287,000 557 TUGU 3,450 3,450 3,450 3,450 1,000 3,450,000 558 TURI 1,010 1,010 990 1,010 1,715,100 1,731,954,500 559 UCID 1,630 1,735 1,620 1,630 5,299,300 8,762,744,000 560 ULTJ 1,605 1,620 1,600 1,605 77,600 124,771,000 561 UNIT 177 177 177 177 100 17,700 562 UNSP 92 94 90 92 57,700 5,275,500 563 UNTR 17,625 17,975 17,225 17,625 5,915,400 103,721,670,000 564 UNVR 7,400 7,600 7,350 7,400 13,678,700 101,558,927,500 565 URBN 1,890 1,895 1,885 1,890 49,100 93,002,000 566 URBN-W 31 35 30 31 2,392,900 77,288,900 567 VICO 109 110 83 109 67,100 6,408,900 568 VINS 114 118 110 114 162,300 18,504,500 569 VINS-W 10 11 9 10 4,349,100 43,419,200 570 VIVA 50 50 50 50 110,096,300 5,504,815,000 571 VOKS 316 320 308 316 89,000 27,703,000 572 VRNA 130 130 130 130 2,200 286,000 573 WAPO 85 87 85 85 200,000 17,210,000 574 WEGE 270 280 270 270 15,033,300 4,124,187,600 575 WEHA 151 151 150 151 1,854,800 280,049,300 576 WIIM 139 142 136 139 496,200 68,817,700 577 WIKA 1,945 1,970 1,925 1,945 7,374,200 14,345,921,000 578 WINS 96 97 96 96 447,300 42,942,300 579 WOMF 260 260 260 260 1,600 416,000 580 WOOD 490 505 478 490 16,799,400 8,254,083,100 581 WOWS 112 128 111 112 25,881,500 3,076,730,400 582 WSBP 222 236 222 222 34,557,300 7,950,201,200 583 WSKT 1,100 1,150 1,100 1,100 19,958,400 22,176,763,000 584 WTON 382 396 382 382 2,879,900 1,115,932,800 585 XAFA 1,045 1,045 1,045 1,045 1,000 1,045,000 586 XCID 82 82 82 82 1,300 106,600 587 XCIS 104 105 104 104 8,500 890,800 588 XIHD 475 484 475 475 12,800 6,089,000 589 XIIC 1,085 1,090 1,085 1,085 200 217,500 590 XIIF 593 597 593 593 10,500 6,257,600 591 XIIT 539 543 539 539 5,700 3,082,900 592 XIPI 174 174 174 174 100 17,400 593 XISI 308 308 308 308 100 30,800 594 XISR 385 391 385 385 8,600 3,345,600 595 XPMI 940 943 940 940 1,900 1,789,400 596 XPTD 520 520 520 520 100 52,000 597 XSBC 106 106 106 106 100 10,600 598 YELO 54 57 54 54 1,406,900 77,410,200 599 YELO-W 19 19 17 19 896,300 16,025,500 600 YPAS 438 460 438 438 400 179,000 601 YULE 200 250 200 200 88,000 17,616,400 602 ZBRA 54 55 50 54 1,243,400 64,166,900 603 ZINC 358 364 350 358 31,672,700 11,414,744,000 604 ZONE 486 488 476 486 433,300 208,816,800 -------------------- ---------------------- Total for Reguler 4,415,917,500 4,111,430,349,900 Information for Negosiasi 605 AALI 11,025 11,025 9,950 11,025 308,100 3,075,032,225 606 ACES 1,610 1,587 1,585 1,585 1,585,422 2,516,064,670 607 ADHI 925 925 925 925 8,100 7,492,500 608 ADRO 1,350 1,345 1,305 1,345 6,500,205 8,691,519,905 609 AKRA 3,050 3,120 3,050 3,050 47,304 147,582,580 610 ALTO 400 394 392 392 19,030,000 7,479,760,000 611 AMRT 805 802 802 802 2,595,700 2,081,751,400 612 ANTM 680 710 610 690 4,933,056 3,049,169,760 613 APIC 700 705 700 700 5,414,200 3,813,440,000 614 ASII 5,950 6,012 5,200 5,950 12,114,809 72,207,463,575 615 ASMI 1,310 1,532 990 1,001 32,171,600 36,831,777,600 616 AYLS-W 28 1 1 1 160 160 617 BAPI 50 25 20 20 120,000 2,490,000 618 BBCA 33,950 34,000 33,775 33,950 14,498,233 491,832,697,200 619 BBNI 7,400 7,400 6,990 7,400 139,874 977,782,700 620 BBRI 4,570 4,570 4,468 4,570 18,301,108 82,665,483,910 621 BBTN 1,750 1,800 1,743 1,747 11,863,032 20,806,671,415 622 BDMN 3,380 3,600 3,600 3,600 10,000 36,000,000 623 BELL 550 500 500 500 20,000,000 10,000,000,000 624 BIRD 2,490 3,800 3,800 3,800 108,207,016 411,186,660,800 625 BLTA 50 45 11 12 6,474,800 75,110,100 626 BMRI 7,850 7,875 7,000 7,850 31,707,646 249,053,188,700 627 BNGA 805 820 820 820 20,000 16,400,000 628 BNLI 1,205 1,230 1,230 1,230 1,000,000 1,230,000,000 629 BOGA 1,580 1,575 1,575 1,575 4,050,000 6,378,750,000 630 BPTR 92 80 80 80 5,000 400,000 631 BRPT 1,225 1,250 1,240 1,240 50 62,350 632 BSDE 1,100 1,120 1,100 1,100 15,390 16,931,705 633 BTPS 4,450 4,770 4,446 4,446 3,758,600 16,772,252,000 634 BULL 158 205 133 133 38,027,900 6,137,710,700 635 BUMI 52 57 57 57 25,000,000 1,425,000,000 636 BUVA 86 394 100 394 41,199,508 8,858,249,430 637 CARS 85 85 85 85 32,167,000 2,734,195,000 638 CASA-W 142 142 142 142 11,000,000 1,562,000,000 639 CITA-R 0 2 1 1 472,944,077 571,032,516 640 CNKO 50 8 8 8 500,000 4,000,000 641 CPIN 6,150 6,325 6,150 6,150 5,073 31,211,575 642 DFAM 392 350 350 350 325,000 113,750,000 643 DILD 280 410 282 282 2,798,625 1,140,743,390 644 DNET 3,200 3,050 3,050 3,050 156,166,300 476,307,215,000 645 ENRG 50 62 62 62 1,700,000 105,400,000 646 ERAA 1,805 1,820 1,780 1,820 800,000 1,436,000,000 647 EXCL 2,710 2,950 2,710 2,710 22,170,868 62,755,104,230 648 GAMA 50 40 40 40 23,000,000 920,000,000 649 GGRM 55,200 55,800 54,000 54,000 18,458 996,960,775 650 GIAA 356 450 450 450 185,164 83,323,800 651 GJTL 466 480 480 480 30,000 14,400,000 652 HEAL 3,350 3,350 3,350 3,350 6,100 20,435,000 653 HERO 890 900 900 900 500,000 450,000,000 654 HITS 575 475 475 475 6,672,800 3,169,580,000 655 HMSP 1,980 1,995 1,975 1,980 500,190 988,189,050 656 HOTL 102 95 95 95 79,200,000 7,524,000,000 657 HRME 985 900 900 900 19,687,500 17,718,750,000 658 ICBP 10,800 10,812 10,675 10,776 8,759,145 94,121,654,350 659 INCO 3,180 3,059 3,059 3,059 835,000 2,554,265,000 660 INDF 7,000 7,858 7,025 7,050 6,006,062 43,440,671,850 661 INKP 6,100 6,350 6,125 6,125 50,121 307,013,850 662 INTA 468 250 250 250 20,000,000 5,000,000,000 663 INTA-W 180 100 100 100 8,144,300 814,430,000 664 INTP 15,725 16,100 16,025 16,025 157 2,521,550 665 ISAT 1,980 2,170 1,980 1,980 1,051,081 2,134,330,380 666 ITMG 10,150 10,125 10,125 10,125 32 324,000 667 JAST 1,470 1,425 1,425 1,425 12,605,500 17,962,837,500 668 JPFA 1,435 1,471 1,471 1,471 4,170,100 6,134,217,100 669 JSMR 4,860 4,860 4,840 4,860 170 825,160 670 KIAS 52 27 27 27 77,649,900 2,096,547,300 671 KIJA 294 322 292 294 110,243,538 33,811,225,232 672 KLBF 1,370 1,420 1,367 1,367 9,147,770 12,912,388,500 673 KOTA 700 835 835 835 6,600,000 5,511,000,000 674 KPIG 126 125 125 125 1,599,200 199,900,000 675 KRAS 260 320 320 320 77,267 24,725,440 676 KREN 450 605 491 569 2,872,100 1,648,572,800 677 LPPF 3,190 3,260 3,155 3,183 488,046 1,557,907,960 678 LSIP 1,160 1,160 1,160 1,160 13,300 15,428,000 679 MAMI 50 35 35 35 22,222,224 777,777,840 680 MAPA 3,910 4,039 4,039 4,039 2,000,000 8,078,000,000 681 MAPI 895 930 885 900 1,741,600 1,580,289,500 682 MDKA 1,220 1,221 1,220 1,220 2,154,000 2,629,684,000 683 MEDC 690 690 690 690 81 55,890 684 MICE 338 350 278 278 3,000,000 942,000,000 685 MNCN 1,490 1,519 1,500 1,519 580,056 881,104,000 686 MSKY 1,285 1,295 1,295 1,295 387,600 501,942,000 687 MTLA 510 550 550 550 5,176,007 2,846,803,850 688 MYOR 2,020 2,665 2,000 2,005 14,691,030 31,603,651,121 689 NATO 1,150 1,160 1,155 1,155 26,167,379 30,284,909,640 690 NIKL 482 550 550 550 20,000 11,000,000 691 NUSA 50 40 40 40 68,000,000 2,720,000,000 692 OMRE 760 760 760 760 14,378,000 10,927,280,000 693 PADI 50 857 458 857 7,652,776 5,584,633,889 694 PGAS 1,505 1,505 1,280 1,505 5,500,133 7,499,399,270 695 PRDA 3,980 3,847 3,847 3,847 2,104,800 8,097,165,600 696 PTBA 2,280 2,280 2,280 2,280 20 45,600 697 PTPP 1,350 1,414 1,350 1,350 81,081 114,643,350 698 PURA 226 254 254 254 30,000 7,620,000 699 PWON 540 540 535 535 76 40,690 700 SHID 3,400 1,750 1,750 1,750 1,000,000 1,750,000,000 701 SIDO 1,240 1,232 1,232 1,232 81,100 99,915,200 702 SILO 6,750 8,000 8,000 8,000 11,200,000 89,600,000,000 703 SIMP 348 450 450 450 93,241 41,958,450 704 SKBM 400 420 330 330 1,000,000 375,000,000 705 SMGR 11,175 11,450 10,300 10,989 3,590,398 40,271,155,675 706 SMMA 15,225 15,225 15,225 15,225 283,300 4,313,242,500 707 STAR 158 159 159 159 15,000,000 2,385,000,000 708 TAMU 198 150 150 150 4,428,904 664,335,600 709 TBIG 1,230 1,228 1,228 1,228 204,800 251,494,400 710 TKIM 7,500 15,975 7,850 7,975 344,607 5,496,608,950 711 TLKM 3,730 3,830 3,280 3,730 4,293,011 16,119,485,290 712 TOPS 101 130 76 76 4,618,500 521,267,400 713 TOWR 890 890 847 890 300,005 254,104,450 714 TPIA 9,025 11,000 11,000 11,000 872,727 9,599,997,000 715 TRIN 242 272 272 272 17,600 4,787,200 716 UCID 1,630 1,739 1,739 1,739 492,000 855,588,000 717 ULTJ 1,605 1,700 1,700 1,700 2,371,919 4,032,262,300 718 UNTR 17,625 17,975 17,519 17,519 1,863,351 32,716,991,925 719 UNVR 7,400 7,625 7,400 7,400 16,136,772 119,689,915,225 720 WIKA 1,945 2,100 2,000 2,100 189,500 379,150,000 721 WSBP 222 232 222 222 162 36,964 722 WSKT 1,100 1,190 1,100 1,100 100,063 117,869,300 723 WTON 382 382 382 382 70 26,740 724 YULE 200 250 250 250 243,867 60,966,750 725 ZINC 358 324 324 324 434,867 140,896,908 -------------------- ---------------------- Total for Negosiasi 1,754,844,384 2,701,100,074,160 Total 13/02/20 6,170,772,384 6,812,536,432,060