Trading by Board: Sorted By:Default Instruments: Not Indexes Pages: 1 - Printed : Thursday, February 27, 2020 Stock Regular Closing PRICE No. Code Price Highest Lowest Closing Volume Value Information for Tunai 1 BBCA 31,450 32,400 31,450 31,450 500 16,105,000 2 BBRI 4,130 4,390 4,390 4,390 600 2,634,000 3 MNCN 1,290 1,260 1,260 1,260 100 126,000 -------------------- ---------------------- Total for Tunai 1,200 18,865,000 Information for Reguler 4 AALI 10,575 10,625 10,000 10,575 424,700 4,371,610,000 5 ABBA 50 52 50 50 6,803,600 343,649,800 6 ACES 1,500 1,525 1,495 1,500 19,117,200 28,723,228,000 7 ACST 510 610 505 510 34,600 20,023,500 8 ADES 895 895 880 895 47,600 41,891,000 9 ADHI 780 835 765 780 17,196,600 13,632,146,000 10 ADMF 10,125 10,300 10,000 10,125 375,900 3,825,695,000 11 ADMG 123 125 121 123 1,047,600 129,379,400 12 ADRO 1,165 1,275 1,155 1,165 62,491,000 75,070,744,000 13 AGAR 426 444 426 426 499,000 213,562,200 14 AGII 540 575 525 540 41,800 23,028,000 15 AGRO 123 133 120 123 3,257,800 404,762,400 16 AGRS 158 159 145 158 5,700 850,400 17 AHAP 51 54 50 51 185,500 9,332,500 18 AKPI 368 368 368 368 700 257,600 19 AKRA 2,750 2,860 2,680 2,750 6,914,300 18,987,282,000 20 AKSI 310 350 288 310 658,800 206,955,800 21 ALDO 450 450 402 450 19,400 8,263,800 22 ALKA 300 390 300 300 6,800 2,593,000 23 ALMI 238 244 224 238 900 205,000 24 ALTO 400 400 400 400 10,201,000 4,080,400,000 25 AMAG 300 300 300 300 100 30,000 26 AMAR 232 300 224 232 723,200 191,970,400 27 AMFG 3,000 3,030 3,000 3,000 33,000 99,055,000 28 AMIN 372 372 334 372 1,800 607,600 29 AMOR 2,290 2,310 2,290 2,290 221,400 510,193,000 30 AMRT 800 825 800 800 113,600 91,229,000 31 ANDI 50 50 50 50 4,500 225,000 32 ANJT 720 765 720 720 14,800 10,746,500 33 ANTM 600 650 595 600 104,666,900 64,081,750,500 34 APEX 130 130 129 130 1,700 219,500 35 APIC 655 655 655 655 100 65,500 36 APLI 139 139 139 139 2,000 278,000 37 APLN 136 145 134 136 14,734,300 2,032,600,300 38 ARKA 1,955 1,990 1,810 1,955 46,600 92,278,500 39 ARNA 448 450 428 448 7,020,000 3,093,773,200 40 ARTO 3,400 3,400 3,300 3,400 25,000 84,950,000 41 ASGR 920 970 905 920 1,562,400 1,459,489,500 42 ASII 5,950 6,100 5,950 5,950 44,801,100 268,389,225,000 43 ASJT 118 122 115 118 726,500 84,565,400 44 ASMI 1,260 1,270 1,235 1,260 202,000 253,608,000 45 ASPI 294 312 282 294 46,892,500 13,867,463,800 46 ASPI-W 12 15 12 12 10,784,900 140,981,800 47 ASRI 156 169 156 156 8,627,300 1,382,353,000 48 ASSA 496 515 490 496 4,030,500 2,021,981,900 49 ATIC 675 675 620 675 3,400 2,185,000 50 AUTO 1,060 1,085 1,030 1,060 1,060,200 1,119,516,000 51 AYLS 50 75 50 50 131,301,500 7,269,157,400 52 AYLS-W 8 13 8 8 54,279,100 525,746,600 53 BABP 50 50 50 50 2,900 145,000 54 BABP-W3 33 35 7 33 137,500 4,530,200 55 BABP-W4 10 10 8 10 1,777,500 15,458,100 56 BAJA 52 62 52 52 748,500 40,860,800 57 BALI 730 950 725 730 951,400 715,432,500 58 BAPA 50 51 50 50 33,172,900 1,691,712,000 59 BAPI 50 50 50 50 3,000 150,000 60 BAPI-W 5 5 3 5 45,779,200 183,281,900 61 BATA 615 620 600 615 12,200 7,333,000 62 BAYU 1,120 1,125 980 1,120 3,300 3,276,500 63 BBCA 31,450 32,375 31,000 31,450 25,850,900 812,819,827,500 64 BBHI 103 107 103 103 3,500 373,100 65 BBKP 184 194 184 184 4,490,000 839,279,000 66 BBNI 7,075 7,300 6,925 7,075 29,663,200 210,031,127,500 67 BBRI 4,130 4,380 4,120 4,130 207,157,400 870,721,862,000 68 BBTN 1,750 1,800 1,735 1,750 10,766,300 18,965,659,500 69 BCAP 148 148 141 148 116,300 17,137,100 70 BCIP 50 50 50 50 3,500 175,000 71 BDMN 3,300 3,390 3,250 3,300 2,884,900 9,519,846,000 72 BEEF 280 330 276 280 3,190,300 916,091,600 73 BEEF-W 33 37 29 33 416,800 12,844,200 74 BEKS 50 50 50 50 1,700 85,000 75 BELL 775 780 740 775 362,000 274,169,500 76 BEST 141 150 139 141 25,591,500 3,636,769,200 77 BFIN 484 484 470 484 452,300 214,825,200 78 BGTG 50 51 50 50 6,266,400 313,320,900 79 BHIT 59 62 57 59 21,499,300 1,288,253,500 80 BIKA 195 195 195 195 100 19,500 81 BIMA 50 50 50 50 100 5,000 82 BINA 895 900 860 895 422,500 365,101,000 83 BIPI 50 50 50 50 1,100 55,000 84 BIPI-W 8 9 6 8 10,835,400 75,948,700 85 BIRD 2,250 2,350 2,140 2,250 848,200 1,886,187,000 86 BISI 975 980 960 975 16,300 15,707,500 87 BJBR 890 940 880 890 11,045,900 9,969,079,500 88 BJTM 620 630 610 620 6,624,200 4,087,503,500 89 BKSL 50 50 50 50 24,354,700 1,217,735,000 90 BKSL-W 4 6 1 4 4,851,100 20,496,700 91 BLUE 505 530 505 505 103,200 52,967,500 92 BMRI 7,350 7,700 7,250 7,350 111,544,300 826,429,707,500 93 BMSR 72 81 68 72 202,300 14,471,700 94 BMTR 314 320 302 314 18,265,400 5,666,635,400 95 BNBA 308 308 298 308 412,100 124,798,800 96 BNBR 50 50 50 50 100 5,000 97 BNGA 785 795 765 785 5,083,300 3,967,205,000 98 BNII 182 190 182 182 358,700 66,494,000 99 BNLI 1,175 1,210 1,175 1,175 21,683,100 25,896,934,000 100 BOGA 1,560 1,565 1,555 1,560 47,600 74,210,000 101 BOLA 218 240 218 218 74,100 16,323,800 102 BOLT 810 820 810 810 94,700 77,015,500 103 BOSS 97 105 92 97 1,029,100 100,315,900 104 BPFI 1,225 1,225 1,225 1,225 30,000 36,750,000 105 BPTR 85 91 80 85 161,100 13,000,200 106 BRIS 252 264 250 252 3,746,700 963,925,800 107 BRMS 50 50 50 50 5,440,700 272,035,000 108 BRPT 980 1,050 970 980 47,336,400 47,975,020,000 109 BSDE 1,030 1,080 1,020 1,030 14,338,200 14,844,582,500 110 BSIM 500 500 490 500 1,200 590,000 111 BSSR 2,100 2,150 1,810 2,100 4,200 8,474,500 112 BTEK 50 50 50 50 200 10,000 113 BTON 186 191 161 186 18,900 3,246,400 114 BTPN 2,790 2,810 2,760 2,790 9,000 25,114,000 115 BTPS 4,040 4,240 4,010 4,040 9,309,400 38,164,561,000 116 BUDI 95 99 93 95 567,100 54,875,600 117 BUKK 995 1,175 945 995 133,700 133,961,500 118 BULL 153 160 153 153 36,645,000 5,791,612,900 119 BULL-W 54 58 40 54 3,021,400 161,561,400 120 BULL-W2 18 18 16 18 487,400 8,347,700 121 BUMI 50 50 50 50 5,149,500 257,475,000 122 BUVA 84 84 79 84 35,800 2,972,700 123 BVIC 58 63 55 58 895,900 52,744,600 124 BWPT 90 98 90 90 49,957,800 4,624,404,700 125 CAKK 50 52 50 50 3,395,600 169,982,400 126 CAKK-W 13 16 12 13 997,800 13,828,000 127 CAMP 262 278 260 262 848,800 224,849,400 128 CANI 179 188 179 179 1,100 197,800 129 CARS 94 94 79 94 4,632,500 423,329,900 130 CASA 400 412 392 400 21,100 8,551,200 131 CCSI 248 264 242 248 1,392,300 353,340,200 132 CEKA 1,500 1,530 1,500 1,500 42,400 63,685,000 133 CENT 63 66 60 63 3,985,300 250,361,100 134 CFIN 238 242 238 238 147,100 35,104,200 135 CINT 268 286 266 268 73,100 20,359,800 136 CITA 1,850 1,850 1,850 1,850 1,500 2,775,000 137 CITY 50 51 50 50 278,200 13,930,300 138 CITY-W 22 24 22 22 2,300 50,800 139 CLAY 2,800 2,850 2,620 2,800 821,400 2,277,259,000 140 CLEO 434 450 426 434 7,811,400 3,457,988,800 141 CLPI 730 730 700 730 20,100 14,187,500 142 CMNP 1,840 1,840 1,835 1,840 200 367,500 143 CNKO 50 50 50 50 100 5,000 144 COCO 720 850 710 720 2,100 1,583,000 145 CPIN 5,900 6,050 5,500 5,900 6,026,400 35,246,762,500 146 CPRI 50 50 50 50 11,400 570,000 147 CPRI-W 10 10 10 10 1,000 10,000 148 CPRO 50 50 50 50 40,200 2,010,000 149 CSIS 50 50 50 50 100,100 5,005,000 150 CSRA 600 600 550 600 9,026,300 5,157,726,000 151 CTBN 2,370 2,380 2,370 2,370 900 2,136,000 152 CTRA 925 945 885 925 9,949,700 9,103,025,000 153 CTTH 50 51 50 50 780,000 39,112,500 154 DADA 136 157 134 136 22,941,900 3,296,648,400 155 DADA-W 10 12 9 10 47,078,000 486,714,200 156 DAYA 280 280 280 280 400 112,000 157 DEAL 204 216 185 204 187,033,200 37,674,674,600 158 DEFI 1,760 1,770 1,760 1,760 4,200 7,403,000 159 DEWA 50 50 50 50 100 5,000 160 DFAM 384 388 384 384 126,300 48,642,000 161 DGIK 50 50 50 50 500 25,000 162 DIGI 1,700 1,700 1,700 1,700 100 170,000 163 DILD 264 270 262 264 802,700 212,812,000 164 DKFT 105 114 105 105 3,523,000 378,588,400 165 DLTA 5,900 6,200 5,900 5,900 16,100 96,672,500 166 DMAS 250 260 248 250 20,102,100 5,057,971,600 167 DMMX 149 165 144 149 1,364,800 203,228,200 168 DMND 910 910 875 910 188,000 170,067,500 169 DNAR 240 256 240 240 2,600 625,600 170 DOID 176 183 173 176 8,818,100 1,554,952,700 171 DPNS 195 195 195 195 100 19,500 172 DSFI 86 91 85 86 311,200 26,946,400 173 DSNG 410 420 408 410 1,016,800 420,899,600 174 DUCK 1,150 1,165 1,120 1,150 72,900 83,297,000 175 DVLA 2,180 2,180 2,090 2,180 4,400 9,370,000 176 DWGL 260 268 240 260 16,100 4,169,000 177 DWGL-W 48 51 40 48 170,300 7,399,000 178 DYAN 55 64 54 55 22,785,100 1,320,700,300 179 EAST 72 78 55 72 4,041,200 288,088,600 180 EAST-W 11 11 9 11 15,670,500 159,247,900 181 ECII 795 800 750 795 49,100 38,347,500 182 EKAD 955 1,010 930 955 508,200 483,106,000 183 ELSA 226 232 224 226 27,082,100 6,165,469,200 184 EMDE 200 200 200 200 10,000 2,000,000 185 EMTK 5,050 5,050 5,050 5,050 200 1,010,000 186 ENRG 50 50 50 50 1,147,700 57,385,000 187 EPMT 2,270 2,270 1,890 2,270 9,800 19,016,000 188 ERAA 1,640 1,720 1,600 1,640 9,934,500 16,348,735,000 189 ERTX 140 140 140 140 300 42,000 190 ESIP 155 164 154 155 2,118,200 338,571,100 191 ESIP-W 10 13 10 10 8,436,600 93,695,500 192 ESSA 186 198 183 186 4,284,700 818,933,700 193 ETWA 51 51 51 51 18,700 953,700 194 EXCL 2,460 2,550 2,420 2,460 9,745,400 24,081,030,000 195 FAST 1,165 1,165 1,075 1,165 869,800 1,013,036,000 196 FASW 7,100 7,100 7,100 7,100 100 710,000 197 FILM 181 196 179 181 5,574,000 1,036,733,200 198 FIRE 94 115 91 94 7,977,500 794,835,400 199 FITT 52 60 50 52 1,519,200 76,335,600 200 FITT-W 18 27 14 18 956,800 15,998,200 201 FOOD 71 78 66 71 1,213,800 85,897,400 202 FORU 122 122 122 122 100 12,200 203 FPNI 82 85 81 82 358,500 29,198,100 204 FREN 108 112 103 108 49,732,100 5,385,301,600 205 FREN-W 58 64 57 58 350,000 20,528,600 206 FUJI 105 105 102 105 359,600 37,027,800 207 GDST 62 68 62 62 1,282,300 81,309,100 208 GGRM 53,175 54,725 52,825 53,175 1,216,800 64,997,375,000 209 GGRP 400 428 400 400 36,000 14,913,000 210 GHON 1,300 1,490 1,250 1,300 5,800 7,340,500 211 GIAA 268 296 266 268 35,399,200 9,767,938,400 212 GJTL 418 434 406 418 1,251,000 527,177,600 213 GLOB 328 348 312 328 500 166,400 214 GLVA 260 260 238 260 516,000 126,068,600 215 GMFI 81 88 79 81 8,828,100 727,155,800 216 GMTD 18,675 18,675 18,675 18,675 300 5,602,500 217 GOLD 220 220 220 220 8,800 1,936,000 218 GOOD 1,285 1,320 1,275 1,285 39,200 50,641,500 219 GPRA 53 56 53 53 2,290,100 121,582,000 220 GTBO 100 108 100 100 8,800 919,600 221 GWSA 133 133 123 133 15,400 2,037,300 222 GZCO 50 50 50 50 2,000 100,000 223 HDIT 595 595 436 595 28,700 13,878,600 224 HEAL 3,150 3,230 3,150 3,150 44,500 140,825,000 225 HELI 180 180 170 180 70,200 12,203,400 226 HELI-W 10 15 9 10 311,500 3,357,200 227 HERO 890 900 890 890 1,533,200 1,364,557,000 228 HEXA 3,070 3,250 3,030 3,070 181,000 559,499,000 229 HITS 585 585 585 585 1,400 819,000 230 HKMU 150 150 135 150 3,352,600 491,970,800 231 HMSP 1,730 1,795 1,720 1,730 50,097,400 87,496,534,000 232 HOKI 865 905 855 865 11,305,900 9,908,750,500 233 HOKI-W 620 620 620 620 67,500 41,850,000 234 HOTL 100 100 93 100 46,284,400 4,350,883,300 235 HRME 910 955 900 910 52,870,200 49,245,830,000 236 HRTA 260 260 254 260 162,700 41,682,200 237 HRUM 1,195 1,210 1,180 1,195 1,922,400 2,306,899,500 238 IBFN 370 370 340 370 85,100 31,414,800 239 IBFN-W 14 14 12 14 8,700 111,000 240 IBST 8,275 8,275 8,275 8,275 300 2,482,500 241 ICBP 10,550 10,825 10,350 10,550 5,781,400 61,326,997,500 242 ICON 67 67 66 67 6,300 422,000 243 IDPR 370 370 370 370 3,700 1,369,000 244 IFII 162 182 155 162 6,443,700 1,105,537,000 245 IFSH 460 480 460 460 60,600 28,458,000 246 IGAR 296 300 280 296 35,400 10,019,800 247 IKAI 50 50 50 50 3,200 160,000 248 IKAN 175 188 175 175 666,200 120,240,500 249 IKBI 244 268 244 244 22,800 5,725,400 250 IMAS 680 770 680 680 1,656,400 1,197,656,500 251 IMJS 242 242 222 242 612,000 140,725,600 252 IMPC 1,080 1,080 1,040 1,080 265,000 282,498,500 253 INAF 525 620 505 525 3,735,400 2,050,600,000 254 INAI 400 402 390 400 800 314,400 255 INCI 376 390 366 376 60,700 22,999,200 256 INCO 2,620 2,870 2,610 2,620 16,618,700 44,567,603,000 257 INDF 6,900 7,175 6,800 6,900 5,442,100 37,861,465,000 258 INDO 92 100 88 92 818,800 76,371,500 259 INDO-W 27 30 23 27 510,700 12,911,900 260 INDR 1,970 2,090 1,950 1,970 32,400 64,438,000 261 INDS 1,960 2,280 1,910 1,960 131,100 291,033,000 262 INDX 50 50 50 50 30,100 1,505,000 263 INDY 770 835 760 770 5,182,400 4,061,698,500 264 INKP 5,975 6,250 5,950 5,975 5,565,300 33,710,387,500 265 INOV 298 302 296 298 800,500 240,056,800 266 INPC 50 50 50 50 70,400 3,520,000 267 INPC-W 5 5 4 5 501,300 2,006,400 268 INPP 915 940 845 915 2,100 1,853,000 269 INPS 3,850 3,870 3,830 3,850 28,200 109,101,000 270 INTA 444 450 444 444 58,000 25,798,000 271 INTD 218 250 200 218 3,900 821,200 272 INTP 15,250 15,700 15,175 15,250 1,378,400 21,153,070,000 273 IPCC 484 510 474 484 2,161,500 1,046,359,600 274 IPCM 159 163 158 159 32,000 5,114,500 275 IPOL 68 69 68 68 14,600 1,002,900 276 IPTV 372 376 368 372 6,522,800 2,431,743,400 277 IPTV-W 70 81 69 70 1,779,800 125,893,500 278 IRRA 605 680 605 605 6,869,800 4,455,231,000 279 ISAT 2,050 2,180 2,000 2,050 3,752,100 7,789,925,000 280 ISSP 157 166 148 157 9,573,100 1,488,592,800 281 ITIC 1,760 1,785 1,405 1,760 12,604,100 19,101,357,000 282 ITMA 256 276 256 256 45,500 11,956,000 283 ITMA-W 33 58 30 33 101,800 3,142,000 284 ITMG 11,025 11,350 10,525 11,025 3,220,000 35,268,095,000 285 JAST 1,435 1,450 1,430 1,435 5,669,000 8,187,177,000 286 JAWA 86 89 86 86 3,200 278,200 287 JAYA 80 80 69 80 1,792,800 131,965,200 288 JAYA-W 15 16 14 15 313,900 4,639,600 289 JPFA 1,425 1,465 1,395 1,425 20,543,500 29,326,009,500 290 JRPT 460 462 450 460 7,927,000 3,651,985,000 291 JSKY 134 140 118 134 53,507,700 6,992,023,200 292 JSMR 4,800 4,830 4,630 4,800 5,382,400 25,647,960,000 293 JTPE 985 985 985 985 257,300 253,440,500 294 KAEF 645 720 635 645 3,889,300 2,603,580,000 295 KARW 50 50 50 50 2,800 140,000 296 KAYU 52 58 50 52 12,886,800 668,884,000 297 KBLI 440 452 420 440 4,500,400 1,938,885,800 298 KDSI 1,000 1,000 945 1,000 1,900 1,882,000 299 KEEN 394 398 384 394 2,508,100 982,628,800 300 KEJU 890 910 850 890 67,600 59,122,000 301 KIAS 50 50 50 50 200 10,000 302 KICI 176 176 176 176 10,000 1,760,000 303 KIJA 276 290 270 276 4,023,400 1,117,421,200 304 KINO 2,850 3,000 2,760 2,850 624,600 1,782,894,000 305 KIOS 298 298 298 298 100 29,800 306 KIOS-W 75 75 36 75 700 42,200 307 KJEN 1,995 1,995 1,995 1,995 27,000 53,865,000 308 KKGI 198 208 197 198 410,800 82,207,600 309 KLBF 1,250 1,295 1,210 1,250 39,329,700 49,235,578,000 310 KMTR 250 250 250 250 71,400 17,850,000 311 KOBX 102 113 101 102 1,734,500 181,352,700 312 KOPI 610 610 605 610 34,800 21,117,000 313 KOTA 680 680 650 680 9,978,100 6,644,410,000 314 KOTA-W 420 420 420 420 1,800 756,000 315 KPAL 110 138 96 110 1,173,500 124,043,400 316 KPAS 50 51 50 50 639,700 31,985,100 317 KPAS-W 18 24 18 18 905,100 16,343,300 318 KPIG 121 122 115 121 1,338,800 159,001,300 319 KRAS 228 246 226 228 7,279,400 1,693,241,200 320 KREN 458 466 456 458 26,675,900 12,287,429,800 321 LAND 695 745 670 695 182,900 129,045,000 322 LCKM 336 336 334 336 3,300 1,106,600 323 LIFE 5,600 5,850 5,600 5,600 447,400 2,611,690,000 324 LINK 3,510 3,570 3,450 3,510 5,238,000 18,371,493,000 325 LMAS 74 87 70 74 3,608,300 282,414,200 326 LMPI 87 87 87 87 400 34,800 327 LMSH 204 242 204 204 36,800 8,901,800 328 LPCK 730 765 720 730 2,369,800 1,750,505,500 329 LPIN 198 202 198 198 99,900 19,952,200 330 LPKR 228 234 224 228 79,757,500 18,310,524,400 331 LPLI 52 56 52 52 142,100 7,609,800 332 LPPF 3,080 3,300 2,960 3,080 13,133,400 40,294,940,000 333 LPPS 75 76 67 75 107,000 7,255,200 334 LRNA 170 180 146 170 48,200 8,192,100 335 LSIP 1,005 1,025 980 1,005 9,351,700 9,341,974,500 336 LTLS 560 560 535 560 161,700 87,297,500 337 LUCK 418 438 394 418 5,686,500 2,386,782,200 338 MAIN 720 775 710 720 2,777,000 2,040,699,000 339 MAMI 50 50 50 50 49,900 2,495,000 340 MAMI-W 9 12 9 9 5,241,400 52,720,200 341 MAPA 3,600 3,600 3,500 3,600 20,500 72,590,000 342 MAPB 1,500 1,500 1,450 1,500 30,000 44,925,000 343 MAPI 795 835 760 795 25,896,200 20,256,875,500 344 MARK 470 478 470 470 1,571,000 748,325,400 345 MASA 488 488 486 488 2,500 1,217,000 346 MAYA 6,500 6,500 6,500 6,500 100 650,000 347 MBAP 1,855 1,915 1,805 1,855 26,400 48,957,000 348 MBSS 408 418 390 408 2,040,900 823,071,400 349 MBTO 78 82 61 78 700 51,400 350 MCAS 1,760 1,760 1,720 1,760 13,900 24,359,500 351 MCOR 95 102 94 95 3,369,100 323,076,000 352 MDIA 50 50 50 50 100 5,000 353 MDKA 1,360 1,370 1,300 1,360 111,966,200 150,721,516,000 354 MDKI 175 182 168 175 62,200 11,268,300 355 MDLN 170 178 166 170 8,988,600 1,530,493,600 356 MEDC 645 665 640 645 42,247,700 27,485,385,000 357 MEDC-W 112 120 108 112 3,834,300 450,127,600 358 MEGA 5,400 5,425 5,200 5,400 4,300 22,902,500 359 MERK 2,100 2,190 2,100 2,100 10,400 21,891,000 360 META 140 153 140 140 1,253,500 177,590,400 361 MFIN 1,225 1,235 1,205 1,225 14,000 17,111,000 362 MFMI 398 398 398 398 2,500 995,000 363 MGRO 760 780 755 760 298,500 227,250,000 364 MIDI 1,240 1,250 1,240 1,240 300,200 374,750,000 365 MIKA 2,500 2,500 2,430 2,500 4,849,200 11,906,575,000 366 MINA 53 84 50 53 35,463,800 2,206,237,900 367 MIRA 50 50 50 50 100 5,000 368 MKNT 50 50 50 50 1,000 50,000 369 MLIA 565 575 555 565 7,167,900 4,052,891,000 370 MLPL 51 58 50 51 31,143,800 1,588,688,300 371 MLPT 386 388 324 386 5,200 1,974,200 372 MMLP 168 169 167 168 2,314,500 389,185,100 373 MNCN 1,290 1,310 1,255 1,290 34,364,900 44,093,213,000 374 MPMX 615 630 580 615 3,265,900 1,959,809,000 375 MPOW 62 63 58 62 20,700 1,264,000 376 MPPA 100 110 98 100 3,431,200 344,876,000 377 MPRO 800 805 665 800 7,200 5,432,500 378 MRAT 140 154 130 140 34,100 5,104,100 379 MSIN 390 390 352 390 272,500 102,749,600 380 MSKY 1,295 1,295 1,260 1,295 10,600 13,541,500 381 MTDL 1,685 1,700 1,660 1,685 3,037,900 5,129,813,000 382 MTSM 170 180 170 170 200 35,000 383 MTWI 59 63 59 59 41,300 2,446,100 384 MYOH 1,140 1,185 1,105 1,140 442,300 508,630,000 385 MYOR 1,800 1,860 1,760 1,800 3,955,600 7,112,739,500 386 MYTX 50 56 50 50 1,200 60,600 387 NATO 1,100 1,100 1,045 1,100 38,459,800 42,065,689,500 388 NELY 140 145 140 140 20,700 2,904,000 389 NFCX 2,620 2,650 2,620 2,620 2,000 5,263,000 390 NICK 278 278 278 278 54,500 15,151,000 391 NIKL 338 398 338 338 2,624,700 944,996,800 392 NIRO 144 144 140 144 84,000 11,960,000 393 NISP 840 850 840 840 8,100 6,834,000 394 NRCA 302 326 302 302 640,100 200,070,400 395 NUSA 50 50 50 50 200 10,000 396 NUSA-W 4 5 3 4 1,067,400 4,046,200 397 NZIA 474 474 474 474 100 47,400 398 OASA 368 368 368 368 2,000,000 736,000,000 399 OCAP 155 160 155 155 400 63,300 400 OKAS 90 109 90 90 161,800 15,940,800 401 OPMS 81 85 79 81 3,351,700 273,259,600 402 PADI 50 50 50 50 200 10,000 403 PALM 170 176 170 170 9,100 1,549,700 404 PAMG 122 129 121 122 2,904,400 356,085,800 405 PANI 92 92 84 92 77,100 6,785,900 406 PANR 200 204 200 200 969,700 195,496,400 407 PANS 1,020 1,110 1,015 1,020 100,700 104,593,000 408 PBID 895 935 890 895 163,900 146,943,000 409 PBRX 370 370 360 370 10,200 3,714,400 410 PBSA 750 750 750 750 100 75,000 411 PCAR 250 250 230 250 2,500 588,000 412 PDES 820 900 820 820 300 254,000 413 PEHA 920 945 920 920 26,500 24,640,000 414 PGAS 1,385 1,500 1,385 1,385 80,697,700 114,192,442,500 415 PGJO 82 86 82 82 59,800 5,041,300 416 PICO 545 695 545 545 461,300 280,843,500 417 PJAA 825 830 825 825 1,900 1,570,500 418 PKPK 50 50 50 50 2,700 135,000 419 PLIN 3,350 3,350 3,300 3,350 900 3,005,000 420 PMJS 121 126 120 121 1,124,600 134,970,000 421 PNBN 1,125 1,165 1,080 1,125 4,699,100 5,255,575,000 422 PNBS 50 50 50 50 500 25,000 423 PNIN 940 990 940 940 197,700 188,725,000 424 PNLF 256 268 248 256 29,754,600 7,602,750,400 425 POLA 50 51 50 50 197,700 9,885,100 426 POLL 11,600 11,625 11,575 11,600 602,500 6,988,715,000 427 POLY 50 50 50 50 196,700 9,835,000 428 PORT 540 540 500 540 2,100 1,054,000 429 POSA 50 50 50 50 800 40,000 430 POSA-W 4 4 3 4 7,782,200 29,100,000 431 POWR 750 780 730 750 4,688,100 3,514,142,000 432 PPRE 178 187 178 178 7,609,100 1,388,723,600 433 PPRO 50 50 50 50 22,851,800 1,142,590,000 434 PRAS 177 177 177 177 300 53,100 435 PRIM-W 23 24 17 23 5,400 118,100 436 PSAB 240 260 232 240 108,660,000 26,837,747,000 437 PSDN 180 184 130 180 19,600 2,558,400 438 PSGO 112 120 109 112 184,400 20,367,700 439 PSSI 161 164 161 161 306,900 49,854,000 440 PTBA 2,290 2,420 2,280 2,290 26,832,100 62,595,661,000 441 PTIS 91 91 91 91 100 9,100 442 PTPP 1,195 1,260 1,150 1,195 46,427,700 55,120,916,500 443 PTPW 870 870 865 870 28,400 24,613,500 444 PTRO 1,350 1,455 1,345 1,350 783,000 1,075,538,000 445 PTSN 228 240 224 228 1,342,800 306,750,400 446 PURA 173 186 173 173 2,707,300 485,174,100 447 PURA-W 11 12 10 11 15,136,200 166,808,000 448 PURE 145 155 127 145 21,223,200 3,023,968,700 449 PURE-W 26 31 24 26 19,477,600 534,810,900 450 PWON 540 555 535 540 33,206,500 17,961,940,000 451 PZZA 975 990 975 975 3,322,600 3,260,407,000 452 R-LQ45X 940 963 936 940 62,900 59,431,800 453 RAJA 98 115 98 98 6,274,000 651,990,500 454 RALS 900 935 890 900 4,993,700 4,510,152,500 455 RANC 278 280 270 278 35,900 9,723,000 456 RBMS 50 50 50 50 28,600 1,430,000 457 RDTX 4,900 5,250 4,900 4,900 30,500 151,930,000 458 REAL 96 116 94 96 32,957,800 3,403,075,100 459 REAL-W 10 11 9 10 26,019,200 264,866,600 460 RICY 124 130 121 124 107,400 13,366,700 461 RIGS 268 292 266 268 4,300 1,185,400 462 RISE 466 470 464 466 716,400 334,370,800 463 RMBA 280 280 280 280 50,000 14,000,000 464 RODA 53 57 50 53 5,664,100 295,312,400 465 ROTI 1,280 1,290 1,270 1,280 747,200 953,928,500 466 RUIS 204 206 204 204 5,200 1,066,000 467 SAFE 200 204 200 200 211,200 42,653,000 468 SAME 180 198 180 180 690,900 130,139,100 469 SATU 51 51 50 51 163,800 8,192,000 470 SCCO 9,075 9,075 9,075 9,075 500 4,537,500 471 SCMA 1,150 1,175 1,110 1,150 26,279,900 29,822,182,500 472 SDMU 50 50 50 50 435,300 21,765,000 473 SDPC 98 100 93 98 61,000 5,911,100 474 SFAN 880 880 875 880 6,700 5,863,500 475 SGRO 2,300 2,310 2,250 2,300 111,100 254,998,000 476 SHIP 735 755 735 735 635,400 474,011,000 477 SIDO 1,230 1,255 1,205 1,230 8,296,900 10,219,733,500 478 SILO 6,650 6,750 6,550 6,650 51,600 344,167,500 479 SIMP 308 322 300 308 8,344,900 2,574,681,200 480 SINI 780 800 700 780 5,400 4,133,000 481 SINI-W 226 226 113 226 9,800 1,849,500 482 SIPD 1,000 1,000 995 1,000 12,700 12,689,000 483 SKRN 480 505 480 480 417,900 207,035,200 484 SLIS 4,720 4,800 4,720 4,720 53,600 255,193,000 485 SMAR 3,520 3,590 3,520 3,520 500 1,780,000 486 SMBR 276 292 276 276 6,425,300 1,803,012,000 487 SMCB 950 965 950 950 24,100 23,028,000 488 SMDM 102 106 92 102 41,200 4,110,500 489 SMDR 184 196 180 184 306,700 56,554,700 490 SMGR 10,875 11,125 10,650 10,875 4,957,000 54,044,252,500 491 SMKL 200 200 190 200 70,500 13,782,700 492 SMKL-W 16 17 13 16 8,400 116,400 493 SMMT 99 99 96 99 230,000 22,530,000 494 SMRA 855 885 845 855 7,922,900 6,806,595,500 495 SMSM 1,435 1,475 1,425 1,435 3,065,600 4,404,374,500 496 SOCI 105 119 104 105 24,136,900 2,631,766,300 497 SONA 4,690 4,800 3,720 4,690 400 1,781,000 498 SOSS 442 498 376 442 43,100 19,492,400 499 SOSS-W 93 95 70 93 175,000 12,805,700 500 SOTS 232 234 232 232 200 46,600 501 SOTS-W 62 65 21 62 13,000 810,200 502 SPMA 292 308 292 292 136,000 40,977,000 503 SPTO 825 825 750 825 61,200 48,523,000 504 SQMI 298 316 294 298 35,893,000 10,942,435,000 505 SRAJ 222 230 199 222 5,500 1,226,500 506 SRIL 192 202 190 192 28,622,600 5,567,721,600 507 SRSN 61 62 59 61 8,197,600 498,695,600 508 SRTG 3,460 3,500 3,450 3,460 45,300 157,595,000 509 SSIA 650 650 595 650 7,673,500 4,792,167,000 510 SSMS 795 810 770 795 23,484,700 18,264,535,000 511 STAR 145 145 140 145 54,400 7,868,000 512 SULI 51 51 50 51 1,238,600 61,930,300 513 SURE 2,980 2,980 2,970 2,980 3,700 10,993,000 514 SWAT 80 82 75 80 1,008,600 78,841,700 515 TAMA 372 426 372 372 20,621,900 8,293,106,200 516 TAMA-W 16 19 14 16 21,521,800 347,173,700 517 TAMU 85 105 78 85 63,597,100 6,333,886,400 518 TBIG 1,160 1,185 1,145 1,160 17,222,000 20,014,343,500 519 TBLA 620 655 590 620 1,864,400 1,149,407,500 520 TBMS 785 785 760 785 13,400 10,247,500 521 TCPI 6,550 7,125 6,550 6,550 6,448,300 44,907,922,500 522 TDPM 199 199 198 199 81,100 16,109,400 523 TEBE 1,750 1,765 1,750 1,750 269,200 472,920,500 524 TELE 128 140 121 128 81,142,200 10,328,715,400 525 TFAS 109 112 105 109 54,700 5,807,300 526 TGRA 86 96 85 86 4,713,100 418,657,500 527 TIFA 214 214 202 214 75,500 15,397,600 528 TINS 600 650 600 600 11,055,300 6,817,272,500 529 TKIM 6,400 6,975 6,400 6,400 2,457,300 16,186,875,000 530 TLKM 3,470 3,550 3,420 3,470 88,389,400 308,519,175,000 531 TMAS 81 82 61 81 7,817,800 573,108,100 532 TNCA 228 228 228 228 14,100 3,214,800 533 TOPS 50 50 50 50 287,400 14,370,000 534 TOTL 382 388 380 382 383,800 146,492,400 535 TOTO 240 244 238 240 74,600 17,919,200 536 TOWR 835 855 820 835 80,444,400 68,146,485,500 537 TPIA 7,825 8,150 7,550 7,825 4,574,300 35,433,860,000 538 TPMA 294 294 284 294 4,100 1,181,400 539 TRIM 135 135 135 135 100 13,500 540 TRIN 214 224 208 214 12,514,300 2,719,426,400 541 TRIN-W 14 19 14 14 3,847,600 57,395,100 542 TRIS 296 298 296 296 348,400 103,373,000 543 TRST 380 380 380 380 36,000 13,680,000 544 TRUK 83 83 81 83 915,400 75,146,800 545 TSPC 1,270 1,320 1,270 1,270 121,400 156,303,500 546 TUGU 3,410 3,410 3,410 3,410 1,000 3,410,000 547 TURI 1,240 1,240 1,175 1,240 2,556,000 3,151,040,000 548 UCID 1,650 1,675 1,585 1,650 815,100 1,319,655,500 549 ULTJ 1,550 1,595 1,545 1,550 495,000 772,618,500 550 UNIT 168 168 164 168 300 49,800 551 UNSP 76 83 76 76 122,600 9,809,400 552 UNTR 17,575 18,100 17,525 17,575 3,341,900 59,096,387,500 553 UNVR 7,150 7,300 7,025 7,150 13,251,400 94,664,337,500 554 URBN 1,970 1,970 1,965 1,970 42,900 84,512,500 555 URBN-W 25 26 24 25 242,500 6,050,000 556 VICO 111 111 111 111 200 22,200 557 VINS 106 111 106 106 10,600 1,124,600 558 VINS-W 7 9 7 7 467,500 3,540,000 559 VIVA 50 50 50 50 117,000,600 5,850,030,000 560 VOKS 300 310 274 300 847,900 252,602,800 561 VRNA 100 100 90 100 2,600 244,000 562 WAPO 83 83 81 83 11,400 928,400 563 WEGE 252 268 252 252 11,762,900 3,004,614,200 564 WEHA 126 128 126 126 2,191,600 277,875,600 565 WICO 496 496 468 496 400 190,000 566 WIIM 121 135 120 121 4,444,000 554,463,000 567 WIKA 1,905 1,915 1,855 1,905 10,712,400 20,234,489,500 568 WINS 93 98 90 93 803,700 75,361,700 569 WOMF 284 292 272 284 104,800 30,018,400 570 WOOD 430 430 402 430 2,478,300 1,037,095,000 571 WOWS 100 113 96 100 17,617,600 1,840,801,100 572 WSBP 192 206 191 192 73,376,900 14,418,488,900 573 WSKT 1,000 1,045 980 1,000 35,471,100 35,610,682,500 574 WTON 352 370 350 352 4,959,900 1,760,978,400 575 XAFA 1,047 1,047 1,047 1,047 200 209,400 576 XBNI 1,028 1,028 1,027 1,028 600 616,700 577 XCID 82 82 78 82 46,200 3,633,200 578 XCIS 106 106 106 106 26,100 2,766,600 579 XIHD 455 469 455 455 1,600 735,400 580 XIIC 1,030 1,045 1,030 1,030 400 415,000 581 XIIF 565 581 565 565 4,200 2,387,000 582 XIIT 508 521 508 508 31,300 15,985,900 583 XIJI 609 609 609 609 800 487,200 584 XIPI 163 163 163 163 2,400 391,200 585 XISC 627 627 627 627 4,800 3,009,600 586 XISI 300 300 300 300 100 30,000 587 XISR 377 378 369 377 71,500 26,456,800 588 XKIV 434 434 434 434 1,000 434,000 589 XNVE 130 130 130 130 2,500 325,000 590 XPDV 439 450 439 439 500 221,700 591 XPMI 895 908 894 895 2,200 1,971,500 592 XPTD 491 504 491 491 104,700 51,961,200 593 YELO 50 51 50 50 5,051,700 252,622,600 594 YELO-W 15 17 13 15 160,300 2,254,800 595 YPAS 134 134 134 134 500 67,000 596 ZBRA 50 51 50 50 174,800 8,740,200 597 ZINC 340 348 336 340 43,683,100 15,036,968,800 598 ZONE 486 490 484 486 60,200 29,371,000 -------------------- ---------------------- Total for Reguler 4,446,777,900 5,966,595,248,900 Information for Negosiasi 599 ACES 1,500 1,518 1,518 1,518 2,750,900 4,175,866,200 600 ADRO 1,165 1,245 1,245 1,245 72 89,640 601 AGRO 123 143 143 143 2,000 286,000 602 AKRA 2,750 2,730 2,730 2,730 23 62,790 603 ALTO 400 885 400 885 10,989,601 4,619,522,885 604 ANTM 600 620 620 620 100,000 62,000,000 605 APIC 655 750 750 750 10,900,000 8,175,000,000 606 ARII 735 735 735 735 1,200,000 882,000,000 607 ASII 5,950 6,108 5,950 5,962 23,385,901 141,105,121,500 608 ASMI 1,260 1,538 960 1,275 15,308,100 16,777,033,500 609 ASPI 294 286 286 286 3,300 943,800 610 ASSA 496 515 515 515 3,900,000 2,008,500,000 611 AYLS 50 59 59 59 300,000 17,700,000 612 BACA 350 350 350 350 12,000,000 4,200,000,000 613 BAPA 50 50 50 50 33,000,000 1,650,000,000 614 BAPI 50 18 18 18 7,000 126,000 615 BBCA 31,450 32,575 30,950 31,800 172,462 5,483,272,650 616 BBNI 7,075 7,800 6,500 7,075 175,365 1,274,492,750 617 BBRI 4,130 4,520 4,130 4,155 22,426,808 97,708,901,670 618 BEEF 280 320 320 320 2,297,600 735,232,000 619 BEKS 50 50 15 19 6,763,000 107,994,000 620 BINA 895 800 800 800 34,341 27,472,800 621 BIPI 50 21 21 21 350,000 7,350,000 622 BJTM 620 470 470 470 463,000 217,610,000 623 BLTA 50 10 10 10 1,000,000 10,000,000 624 BMRI 7,350 7,750 7,361 7,409 13,966,844 104,023,865,127 625 BNBR 50 40 28 40 27,842,500 1,079,590,000 626 BNGA 785 765 765 765 1,725,900 1,320,313,500 627 BOGA 1,560 1,560 1,560 1,560 3,000,000 4,680,000,000 628 BRMS 50 60 60 60 180,000 10,800,000 629 BRPT 980 1,010 1,010 1,010 20,000,000 20,200,000,000 630 BSSR 2,100 2,180 2,180 2,180 100 218,000 631 BTEK 50 50 35 35 38,858,100 1,750,033,500 632 BTPS 4,040 4,099 4,099 4,099 29,600 121,330,400 633 BUMI 50 46 42 46 111,000 4,706,000 634 BUVA 84 278 150 225 46,250,177 9,477,517,157 635 CASA 400 406 406 406 10,000,000 4,060,000,000 636 CNKO 50 35 35 35 8,572,400 300,034,000 637 CPIN 5,900 6,250 6,025 6,250 74,014 451,172,500 638 CTRA 925 800 800 800 51 40,800 639 DEAL 204 181 140 181 2,253,700 315,928,000 640 DGIK 50 31 31 31 98,400 3,050,400 641 DMAS 250 258 177 258 265,000 63,105,000 642 DMMX 149 150 150 150 96,679,700 14,501,955,000 643 ELTY 50 8 8 8 100,000 800,000 644 ERAA 1,640 1,680 1,640 1,640 500,000 830,000,000 645 ESSA 186 185 185 185 26,521,800 4,906,533,000 646 EXCL 2,460 2,445 2,445 2,445 1,000,000 2,445,000,000 647 FITT 52 42 42 42 3,300,000 138,600,000 648 GGRM 53,175 55,000 55,000 55,000 24 1,320,000 649 GIAA 268 280 268 268 847,062 232,880,616 650 HERO 890 890 890 890 100 89,000 651 HKMU 150 143 143 143 10,311,200 1,474,501,600 652 HMSP 1,730 1,840 1,746 1,746 2,122,422 3,712,578,980 653 HOTL 100 94 93 94 81,200,000 7,586,600,000 654 HRME 910 900 900 900 38,900,000 35,010,000,000 655 ICBP 10,550 10,900 10,900 10,900 78 850,200 656 ICON 67 328 328 328 167,224 54,849,472 657 INCO 2,620 3,078 2,666 2,666 2,683,800 8,052,356,400 658 INDF 6,900 7,088 7,000 7,000 1,400,090 9,906,232,250 659 INKP 5,975 12,450 6,050 6,050 6,374,592 43,134,527,575 660 IPTV 372 374 374 374 538,770,000 201,499,980,000 661 ISSP 157 167 167 167 10,000 1,670,000 662 ITMA-W 33 34 34 34 850 28,900 663 ITMG 11,025 10,663 10,663 10,663 500,000 5,331,500,000 664 JAST 1,435 1,400 1,400 1,400 3,470,000 4,858,000,000 665 JSKY 134 154 154 154 10,000 1,540,000 666 JSMR 4,800 4,692 4,692 4,692 150,000 703,800,000 667 KIJA 276 286 250 286 2,118,269 605,822,450 668 KLBF 1,250 1,290 1,290 1,290 81 104,490 669 KOTA 680 700 665 665 2,117,500 1,433,250,000 670 KPIG 121 122 122 122 89,914,700 10,969,593,400 671 KRAS 228 300 256 256 277,127 83,032,500 672 KREN 458 1,460 450 555 12,944,100 6,187,346,200 673 LAND 695 600 600 600 1,000,000 600,000,000 674 LPKR 228 550 550 550 1,000,000 550,000,000 675 LPPF 3,080 3,539 3,054 3,054 363,000 1,177,957,000 676 MAMI 50 50 18 18 2,728,000 113,744,000 677 MAPI 795 835 835 835 18,669,000 15,588,615,000 678 MDIA 50 50 50 50 20,000,000 1,000,000,000 679 MDKA 1,360 1,050 1,050 1,050 9,524,000 10,000,200,000 680 MDRN 50 50 50 50 5,000 250,000 681 MGRO 760 975 450 450 541,300 333,360,000 682 MINA 53 70 70 70 8,571,400 599,998,000 683 MLPL 51 57 57 57 3,900,000 222,300,000 684 MMLP 168 168 168 168 21,743,300 3,652,874,400 685 MNCN 1,290 1,310 1,305 1,310 7,968,200 10,403,288,000 686 MTFN 50 50 6 6 29,905,000 179,650,000 687 MTLA 456 550 550 550 5,103,849 2,807,116,950 688 NATO 1,100 1,100 1,100 1,100 1,300,000 1,430,000,000 689 NIRO 144 143 143 143 20,500,000 2,931,500,000 690 OASA 368 368 368 368 2,500 920,000 691 PADI 50 779 343 707 7,126,312 4,269,051,517 692 PAMG 122 155 155 155 2,000,000 310,000,000 693 PANI 92 95 95 95 3,500 332,500 694 PGAS 1,385 1,425 1,410 1,425 600,000 850,500,000 695 PICO 545 650 650 650 20,000,000 13,000,000,000 696 PNBN 1,125 1,450 1,450 1,450 10,538,700 15,281,115,000 697 PPRO 50 45 45 45 4,000 180,000 698 PRDA 3,680 3,670 3,670 3,670 330,000 1,211,100,000 699 PSAB 240 225 225 225 250,000,000 56,250,000,000 700 PTBA 2,290 2,420 2,300 2,300 4,775,700 11,327,334,200 701 PTPP 1,195 1,250 1,250 1,250 88 110,000 702 PURE 145 184 184 184 10,000 1,840,000 703 PURE-W 26 37 37 37 5,000 185,000 704 SGRO 2,300 1,930 1,930 1,930 2,494,515 4,814,413,950 705 SILO 6,650 6,725 6,725 6,725 50 336,250 706 SIMP 308 400 350 350 4,045,579 1,426,426,600 707 SMGR 10,875 10,850 10,850 10,850 20 217,000 708 SMMA 14,500 14,500 14,500 14,500 3,450,000 50,025,000,000 709 SQMI 298 298 298 298 20,000 5,960,000 710 SRAJ 222 210 210 210 500 105,000 711 SSIA 650 619 619 619 494,700 306,219,300 712 STAR 145 147 147 147 6,500,000 955,500,000 713 TAMA 372 484 484 484 100 48,400 714 TAMA-W 16 19 19 19 50 950 715 TAXI 50 10 10 10 5,000,000 50,000,000 716 TLKM 3,470 3,530 3,463 3,463 15,302,554 53,544,979,320 717 TOPS 50 50 50 50 87,493,100 4,374,655,000 718 TOWR 835 840 840 840 20,000 16,800,000 719 TPIA 7,825 8,000 8,000 8,000 1,910,100 15,280,800,000 720 ULTJ 1,550 1,700 1,560 1,560 22,939,485 36,617,124,500 721 UNTR 17,575 18,286 17,650 18,286 156,148 2,855,252,731 722 UNVR 7,150 7,275 7,025 7,025 75,000 533,125,000 723 VIVA 50 50 50 50 35,000,000 1,750,000,000 724 WSKT 1,000 1,080 1,080 1,080 100 108,000 725 WTON 352 372 372 372 400 148,800 726 XPMI 895 890 890 890 200 178,000 727 YULE 200 200 200 200 1,056,886 211,377,200 728 ZINC 340 422 310 422 18,787,263 6,915,573,123 -------------------- ---------------------- Total for Negosiasi 1,896,112,577 1,134,551,495,293 Total 27/02/20 6,342,891,677 7,101,165,609,193