Trading by Board: Sorted By:Default Instruments: Not Indexes Pages: 1 - Printed : Monday, March 02, 2020 Stock Regular Closing PRICE No. Code Price Highest Lowest Closing Volume Value Information for Tunai 1 ANTM 585 600 580 600 3,200 1,860,000 2 BBNI 6,750 7,075 7,075 7,075 100 707,500 3 HMSP 1,675 1,745 1,745 1,745 100 174,500 4 LPKR 226 240 240 240 10,000 2,400,000 -------------------- ---------------------- Total for Tunai 13,400 5,142,000 Information for Reguler 5 AALI 9,500 9,900 9,375 9,500 885,500 8,534,285,000 6 ABBA 50 50 50 50 1,066,400 53,320,000 7 ABDA 5,600 5,600 5,600 5,600 100 560,000 8 ABMM 1,475 1,475 1,475 1,475 800 1,180,000 9 ACES 1,450 1,515 1,435 1,450 20,061,500 29,438,799,500 10 ACST 394 458 382 394 401,700 160,483,600 11 ADES 845 870 805 845 15,300 12,572,500 12 ADHI 745 780 735 745 13,466,000 10,221,314,500 13 ADMF 9,975 10,000 9,775 9,975 79,400 787,305,000 14 ADMG 114 115 111 114 2,216,300 249,298,500 15 ADRO 1,115 1,195 1,100 1,115 41,125,400 46,888,194,500 16 AGAR 446 450 424 446 327,200 139,218,600 17 AGII 525 560 510 525 18,900 10,090,000 18 AGRO 109 116 106 109 2,936,600 323,803,300 19 AHAP 51 52 50 51 25,600 1,304,300 20 AKRA 2,550 2,680 2,510 2,550 4,207,300 10,868,514,000 21 AKSI 312 320 290 312 796,600 242,479,800 22 ALDO 468 474 440 468 35,600 16,195,000 23 ALMI 230 230 136 230 4,000 872,200 24 ALTO 400 400 400 400 10,050,000 4,020,000,000 25 AMAR 222 248 212 222 77,600 17,652,200 26 AMFG 2,800 2,900 2,800 2,800 12,000 33,679,000 27 AMIN 398 400 300 398 324,600 106,606,000 28 AMOR 2,270 2,270 2,240 2,270 115,500 259,777,000 29 AMRT 795 805 775 795 9,200 7,192,000 30 ANDI 50 50 50 50 16,700 835,000 31 ANJT 700 725 700 700 3,100 2,172,500 32 ANTM 585 600 570 585 117,769,700 68,795,379,500 33 APEX 150 150 130 150 2,100 275,000 34 APIC 700 700 610 700 13,500 9,011,500 35 APII 200 200 200 200 100 20,000 36 APLN 137 144 128 137 32,509,500 4,429,506,000 37 ARII 555 735 555 555 127,700 77,072,500 38 ARKA 1,800 1,800 1,580 1,800 48,700 82,264,000 39 ARNA 428 430 420 428 1,192,100 508,161,200 40 ARTO 3,110 3,200 3,050 3,110 22,100 70,545,000 41 ASGR 915 935 900 915 56,300 51,222,000 42 ASII 5,700 5,850 5,625 5,700 63,765,800 365,091,367,500 43 ASJT 110 118 101 110 300,800 33,150,300 44 ASMI 1,240 1,250 1,195 1,240 314,000 382,375,000 45 ASPI 280 282 266 280 14,122,300 3,893,539,000 46 ASPI-W 13 14 9 13 15,986,200 192,311,000 47 ASRI 145 157 140 145 7,784,700 1,132,103,900 48 ASSA 488 496 484 488 4,416,900 2,164,499,000 49 AUTO 1,000 1,045 990 1,000 2,501,000 2,529,575,500 50 AYLS 50 50 50 50 111,900 5,595,000 51 AYLS-W 8 10 7 8 28,413,700 228,712,700 52 BABP-W3 13 13 7 13 200 2,000 53 BAJA 54 56 52 54 1,105,500 59,595,100 54 BALI 725 730 725 725 52,200 37,855,000 55 BAPA 50 50 50 50 20,100 1,005,000 56 BAPI 50 50 50 50 3,000 150,000 57 BAPI-W 4 5 3 4 13,492,200 54,071,500 58 BATA 610 615 590 610 8,700 5,147,500 59 BAYU 1,145 1,145 1,110 1,145 400 451,000 60 BBCA 30,400 31,450 30,175 30,400 28,974,300 891,362,272,500 61 BBHI 110 110 110 110 100 11,000 62 BBKP 162 170 157 162 6,640,400 1,083,884,600 63 BBNI 6,750 6,975 6,550 6,750 41,380,000 279,599,005,000 64 BBRI 3,980 4,200 3,980 3,980 187,659,200 761,204,191,000 65 BBTN 1,650 1,720 1,635 1,650 8,770,100 14,634,236,500 66 BCAP 148 148 141 148 334,500 48,949,700 67 BCIP 50 50 50 50 700 35,000 68 BDMN 3,170 3,290 3,110 3,170 1,505,300 4,796,036,000 69 BEEF 262 300 250 262 1,154,300 312,056,000 70 BEEF-W 33 35 29 33 55,600 1,778,200 71 BEKS 50 50 50 50 13,700 685,000 72 BELL 785 785 760 785 210,800 163,342,000 73 BEST 132 141 129 132 16,820,300 2,262,047,000 74 BFIN 450 470 446 450 612,500 280,495,200 75 BGTG 50 50 50 50 132,100 6,605,000 76 BHIT 59 60 56 59 11,643,300 673,704,400 77 BIMA 50 50 50 50 100 5,000 78 BINA 865 940 865 865 173,900 157,510,500 79 BIPI 50 50 50 50 4,100 205,000 80 BIPI-W 8 8 6 8 120,600 844,700 81 BIRD 2,200 2,250 2,160 2,200 394,400 866,324,000 82 BISI 900 970 895 900 56,400 51,045,500 83 BJBR 885 915 860 885 9,160,200 8,182,590,500 84 BJTM 610 615 600 610 7,328,500 4,446,911,000 85 BKDP 50 50 50 50 200 10,000 86 BKSL 50 50 50 50 5,172,800 258,640,000 87 BKSL-W 4 4 1 4 2,596,800 7,977,400 88 BLTA 50 50 50 50 700 35,000 89 BLUE 510 510 496 510 107,400 54,011,500 90 BMAS 230 230 230 230 5,000 1,150,000 91 BMRI 6,950 7,250 6,950 6,950 50,775,100 359,406,272,500 92 BMTR 308 310 288 308 17,588,900 5,315,043,200 93 BNBA 300 306 294 300 49,100 14,697,800 94 BNBR 50 50 50 50 1,600 80,000 95 BNGA 760 770 745 760 3,247,700 2,451,975,000 96 BNII 170 180 166 170 407,000 69,227,000 97 BNLI 1,165 1,205 1,140 1,165 34,902,700 40,806,421,000 98 BOGA 1,560 1,560 1,555 1,560 38,800 60,441,500 99 BOLA 228 228 196 228 101,100 21,035,600 100 BOSS 89 93 82 89 421,700 38,155,000 101 BPFI 1,200 1,205 1,200 1,200 449,600 540,147,500 102 BPTR 85 91 80 85 73,700 6,028,200 103 BRAM 4,510 6,600 4,450 4,510 900 4,762,000 104 BRIS 206 224 200 206 9,719,100 2,053,888,400 105 BRMS 50 50 50 50 2,401,100 120,055,000 106 BRPT 945 1,010 935 945 39,157,000 37,942,801,000 107 BSDE 965 1,020 965 965 14,023,400 13,842,994,500 108 BSIM 520 520 520 520 800 416,000 109 BSIM-W3 40 40 23 40 17,400 425,300 110 BSSR 1,870 1,880 1,815 1,870 900 1,674,500 111 BTEK 50 50 50 50 500 25,000 112 BTON 180 206 180 180 2,000 367,000 113 BTPN 2,680 2,690 2,570 2,680 45,200 118,933,000 114 BTPS 3,620 3,820 3,560 3,620 9,654,800 35,796,320,000 115 BUDI 93 95 93 93 36,500 3,434,900 116 BUKK 1,095 1,150 945 1,095 13,700 14,019,500 117 BULL 149 155 147 149 37,437,500 5,682,167,500 118 BULL-W 35 38 35 35 320,500 11,264,200 119 BULL-W2 17 18 16 17 280,800 4,738,600 120 BUMI 50 50 50 50 45,892,100 2,294,605,000 121 BUVA 90 92 87 90 1,218,100 110,543,200 122 BVIC 57 57 54 57 176,700 9,690,200 123 BWPT 89 96 82 89 38,587,300 3,427,644,400 124 CAKK 50 51 50 50 936,300 46,902,200 125 CAKK-W 12 12 12 12 102,000 1,224,000 126 CAMP 190 232 188 190 3,074,500 612,371,600 127 CARS 93 94 85 93 1,879,200 167,367,900 128 CASA 408 408 312 408 61,100 24,790,600 129 CCSI 232 236 212 232 1,918,000 435,645,200 130 CEKA 1,440 1,475 1,440 1,440 29,200 42,363,000 131 CENT 57 62 50 57 1,554,700 89,443,400 132 CFIN 228 238 226 228 229,800 52,934,000 133 CINT 268 270 264 268 20,000 5,340,200 134 CITA 1,875 1,875 1,705 1,875 25,000 46,485,500 135 CITY 50 53 50 50 12,600 630,300 136 CITY-W 20 21 20 20 10,200 207,200 137 CLAY 2,650 2,720 2,310 2,650 194,900 484,110,000 138 CLEO 414 432 410 414 4,955,400 2,089,896,400 139 CLPI 720 725 700 720 7,900 5,563,500 140 CMNP 1,620 1,650 1,620 1,620 1,300 2,109,000 141 CNTX 236 324 234 236 44,500 10,541,400 142 COCO 880 890 880 880 4,800 4,248,000 143 CPIN 5,600 6,100 5,600 5,600 9,557,300 55,136,540,000 144 CPRI 50 50 50 50 120,000 6,000,000 145 CPRI-W 13 13 13 13 5,400 70,200 146 CPRO 50 50 50 50 8,200 410,000 147 CSAP 428 428 428 428 100,300 42,928,400 148 CSIS 50 50 50 50 6,000 300,000 149 CSRA 570 575 510 570 8,143,300 4,378,060,000 150 CTRA 905 945 890 905 13,570,600 12,372,038,500 151 CTTH 52 65 51 52 103,200 5,337,900 152 DADA 151 151 108 151 52,769,400 7,111,794,600 153 DADA-W 9 11 8 9 60,225,300 543,780,300 154 DART 260 260 242 260 2,700 655,200 155 DAYA 282 308 282 282 1,500 440,200 156 DEAL 202 214 190 202 116,962,300 23,744,937,000 157 DEFI 1,735 1,745 1,735 1,735 4,000 6,960,500 158 DEWA 50 50 50 50 100 5,000 159 DFAM 380 388 380 380 2,991,700 1,151,293,400 160 DGIK 50 50 50 50 200 10,000 161 DIGI 1,700 1,700 1,700 1,700 1,200 2,040,000 162 DILD 252 260 244 252 1,222,700 307,403,600 163 DIVA 2,290 2,290 2,290 2,290 3,000 6,870,000 164 DKFT 106 118 100 106 8,400,800 900,806,000 165 DLTA 5,850 5,850 5,850 5,850 800 4,680,000 166 DMAS 236 246 228 236 20,641,200 4,878,635,000 167 DMMX 120 129 103 120 2,773,500 315,805,900 168 DMND 960 960 910 960 159,200 147,754,000 169 DNAR 192 234 191 192 2,800 539,300 170 DOID 159 168 158 159 5,297,700 859,112,600 171 DSFI 78 89 71 78 359,700 28,019,100 172 DSNG 394 394 390 394 225,200 88,007,200 173 DUCK 1,145 1,150 1,145 1,145 49,300 56,665,000 174 DVLA 2,210 2,250 2,150 2,210 33,100 73,010,000 175 DWGL 276 294 260 276 69,500 18,913,400 176 DWGL-W 64 74 53 64 755,700 46,512,900 177 DYAN 53 54 50 53 4,248,700 218,654,200 178 EAST 62 65 56 62 3,009,000 184,154,500 179 EAST-W 9 10 9 9 3,410,300 31,900,100 180 ECII 790 800 785 790 49,700 39,317,000 181 EKAD 905 965 880 905 324,500 294,768,500 182 ELSA 214 218 204 214 31,750,600 6,724,740,400 183 ELTY 50 50 50 50 100 5,000 184 EMDE 200 200 200 200 10,000 2,000,000 185 EMTK 5,000 5,000 5,000 5,000 200 1,000,000 186 ENRG 50 50 50 50 3,500 175,000 187 EPMT 2,240 2,240 1,705 2,240 2,700 5,099,500 188 ERAA 1,590 1,665 1,565 1,590 11,637,100 18,759,324,000 189 ESIP 155 157 152 155 1,205,400 188,174,800 190 ESIP-W 10 11 9 10 3,092,300 30,400,700 191 ESSA 154 175 148 154 10,324,500 1,643,044,600 192 ESTI 50 50 50 50 100 5,000 193 EXCL 2,520 2,610 2,430 2,520 11,254,300 28,381,344,000 194 FAST 1,100 1,130 995 1,100 90,200 95,962,000 195 FILM 160 176 156 160 4,627,500 765,460,900 196 FIRE 107 124 94 107 18,630,300 2,063,359,200 197 FITT 62 66 52 62 725,300 44,884,000 198 FITT-W 19 23 18 19 622,100 12,240,900 199 FOOD 55 65 50 55 533,400 30,807,400 200 FORZ 50 50 50 50 2,000 100,000 201 FPNI 77 83 72 77 792,300 60,282,400 202 FREN 93 100 89 93 76,717,800 7,276,502,300 203 FREN-W 54 57 54 54 31,000 1,764,000 204 FUJI 109 109 100 109 155,200 15,521,800 205 GAMA 50 50 50 50 100 5,000 206 GDST 55 58 53 55 513,200 28,438,400 207 GDYR 1,715 1,715 1,715 1,715 200 343,000 208 GGRM 49,500 51,775 49,500 49,500 1,839,800 92,546,922,500 209 GGRP 370 380 370 370 8,700 3,229,000 210 GHON 1,150 1,175 1,005 1,150 600 678,000 211 GIAA 254 286 246 254 58,779,800 15,485,140,400 212 GJTL 388 398 378 388 2,716,800 1,047,807,600 213 GLOB 346 346 346 346 200 69,200 214 GLVA 258 258 242 258 129,000 32,102,800 215 GMFI 76 93 70 76 26,299,200 2,133,200,500 216 GMTD 19,000 19,000 19,000 19,000 500 9,500,000 217 GOOD 1,240 1,280 1,205 1,240 248,100 315,183,000 218 GPRA 54 54 50 54 25,131,200 1,291,216,400 219 GTBO 100 100 90 100 6,700 613,000 220 GWSA 140 140 125 140 12,200 1,526,600 221 GZCO 50 50 50 50 31,500 1,575,000 222 HDIT 575 600 472 575 1,000 550,700 223 HEAL 3,010 3,090 3,010 3,010 523,700 1,577,037,000 224 HELI 170 174 170 170 19,900 3,443,300 225 HELI-W 12 12 12 12 600 7,200 226 HERO 835 900 835 835 517,800 440,196,500 227 HEXA 2,900 2,990 2,880 2,900 230,600 670,918,000 228 HITS 575 575 575 575 1,500 862,500 229 HKMU 148 150 140 148 10,620,400 1,511,000,700 230 HMSP 1,675 1,765 1,655 1,675 50,530,300 86,302,917,500 231 HOKI 870 880 820 870 18,381,000 15,793,237,500 232 HOKI-W 620 620 620 620 48,900 30,318,000 233 HOTL 100 100 95 100 61,018,800 6,101,879,500 234 HRME 905 920 905 905 56,617,800 51,723,872,000 235 HRTA 256 260 250 256 210,800 53,280,600 236 HRUM 1,190 1,200 1,170 1,190 1,283,700 1,522,019,000 237 IBFN 378 378 350 378 43,100 16,205,000 238 IBFN-W 13 13 11 13 3,700 43,600 239 IBST 7,375 7,500 7,375 7,375 200 1,487,500 240 ICBP 10,150 10,275 9,975 10,150 6,373,100 64,555,457,500 241 ICON 61 66 59 61 71,300 4,358,100 242 IDPR 330 340 304 330 31,400 10,521,000 243 IFII 156 164 156 156 224,500 35,658,100 244 IFSH 442 448 442 442 600 265,800 245 IGAR 260 300 260 260 442,400 120,104,000 246 IKAI 50 50 50 50 16,300 815,000 247 IKAN 145 149 145 145 105,600 15,354,500 248 IMAS 685 740 650 685 872,500 608,858,000 249 IMJS 230 246 230 230 49,500 11,509,000 250 IMPC 1,070 1,075 1,070 1,070 249,600 267,568,000 251 INAF 535 560 452 535 23,057,900 12,008,871,100 252 INAI 390 390 390 390 1,300 507,000 253 INCF 50 50 50 50 2,200 110,000 254 INCI 364 388 320 364 62,000 21,697,200 255 INCO 2,500 2,550 2,350 2,500 12,477,900 30,751,035,000 256 INDF 6,675 6,975 6,500 6,675 14,024,800 94,084,350,000 257 INDO 76 83 67 76 464,300 35,168,100 258 INDO-W 26 29 24 26 640,500 16,653,100 259 INDR 1,880 1,880 1,820 1,880 14,500 26,606,500 260 INDS 1,990 2,200 1,780 1,990 661,500 1,281,850,000 261 INDX 57 57 50 57 15,200 833,600 262 INDY 715 790 710 715 4,627,400 3,465,840,500 263 INKP 5,500 5,900 5,350 5,500 9,738,900 54,604,377,500 264 INOV 290 298 290 290 123,100 36,069,400 265 INPC 50 50 50 50 70,500 3,525,000 266 INPC-W 5 5 3 5 244,000 1,011,000 267 INPS 3,820 3,820 3,810 3,820 21,500 81,917,000 268 INRU 810 810 700 810 1,100 781,000 269 INTA 438 440 436 438 400 175,200 270 INTP 14,600 15,525 14,600 14,600 1,624,800 24,228,067,500 271 IPCC 456 478 434 456 871,300 393,274,800 272 IPCM 150 160 146 150 207,800 31,243,500 273 IPOL 61 70 58 61 84,200 5,064,200 274 IPTV 368 370 358 368 1,368,800 500,518,200 275 IPTV-W 67 70 62 67 2,110,900 138,494,400 276 IRRA 605 625 580 605 4,304,300 2,619,294,000 277 ISAT 2,090 2,130 2,010 2,090 4,795,800 9,955,183,000 278 ISSP 139 153 135 139 10,527,800 1,497,616,600 279 ITIC 1,780 1,800 1,490 1,780 14,540,600 23,947,281,000 280 ITMA 260 272 250 260 159,500 39,977,600 281 ITMA-W 29 40 10 29 18,100 515,200 282 ITMG 10,875 11,225 10,700 10,875 2,510,300 27,487,812,500 283 JAST 1,340 1,380 1,340 1,340 6,034,800 8,219,509,000 284 JAYA 78 79 73 78 546,400 40,897,700 285 JAYA-W 10 14 10 10 6,000 60,700 286 JGLE 50 50 50 50 500 25,000 287 JIHD 550 550 394 550 1,200,200 630,094,400 288 JMAS 590 590 540 590 200 113,000 289 JPFA 1,460 1,485 1,395 1,460 21,223,500 30,696,262,000 290 JRPT 460 462 450 460 8,639,200 3,967,816,400 291 JSKY 114 125 110 114 27,448,500 3,224,390,700 292 JSMR 4,620 4,740 4,560 4,620 5,167,000 24,064,201,000 293 JTPE 955 985 950 955 482,600 467,948,500 294 KAEF 665 720 575 665 20,806,200 13,923,956,500 295 KARW 50 50 50 50 1,000 50,000 296 KAYU 50 53 50 50 2,751,000 139,885,700 297 KBLI 414 428 410 414 1,539,400 643,024,600 298 KDSI 910 925 900 910 6,800 6,152,000 299 KEEN 390 390 378 390 2,457,800 946,724,600 300 KEJU 830 850 795 830 135,600 110,316,000 301 KIAS 50 50 50 50 31,100 1,555,000 302 KICI 175 175 170 175 7,000 1,222,500 303 KIJA 276 282 274 276 5,047,000 1,402,309,200 304 KINO 2,940 3,000 2,790 2,940 170,000 495,468,000 305 KIOS-W 75 75 10 75 300 15,900 306 KJEN 1,930 1,985 1,800 1,930 14,500 28,215,000 307 KKGI 199 199 190 199 1,200 237,000 308 KLBF 1,195 1,265 1,185 1,195 31,720,700 38,429,345,500 309 KMTR 250 250 250 250 500 125,000 310 KOBX 99 112 94 99 535,500 54,495,500 311 KOTA 670 695 650 670 9,276,200 6,114,777,000 312 KOTA-W 366 414 366 366 2,300 899,600 313 KPAL 130 170 125 130 1,059,900 157,815,400 314 KPAS 50 50 50 50 62,600 3,130,000 315 KPAS-W 23 24 21 23 1,002,100 21,044,600 316 KPIG 124 124 117 124 1,180,600 144,691,400 317 KRAS 228 240 218 228 4,092,700 937,761,600 318 KREN 462 470 456 462 19,796,300 9,141,223,400 319 LAND 458 600 458 458 91,900 45,418,900 320 LCKM 338 338 336 338 19,000 6,386,000 321 LEAD 50 50 50 50 1,700 85,000 322 LIFE 5,600 5,600 5,600 5,600 400 2,240,000 323 LINK 3,480 3,550 3,420 3,480 3,719,100 12,955,527,000 324 LMAS 62 76 50 62 10,265,700 684,812,100 325 LMPI 87 87 87 87 100 8,700 326 LPCK 615 650 575 615 3,272,100 2,020,908,000 327 LPIN 198 198 198 198 1,500 297,000 328 LPKR 226 230 222 226 54,181,200 12,290,561,600 329 LPLI 53 53 50 53 41,500 2,098,200 330 LPPF 3,090 3,190 3,020 3,090 5,864,100 18,155,535,000 331 LPPS 73 73 68 73 5,300 373,700 332 LSIP 945 1,000 935 945 13,141,000 12,752,568,000 333 LTLS 525 545 520 525 92,300 48,249,000 334 LUCK 505 515 430 505 18,247,300 8,807,206,000 335 MAIN 685 715 650 685 2,886,600 1,979,490,000 336 MAMI 50 50 50 50 49,700 2,485,000 337 MAMI-W 9 10 8 9 5,673,400 52,045,900 338 MAPA 3,480 3,480 3,480 3,480 2,200 7,656,000 339 MAPB 1,500 1,500 1,500 1,500 500 750,000 340 MAPI 755 810 735 755 18,935,700 14,374,820,500 341 MARK 452 460 440 452 769,300 350,584,000 342 MAYA 6,900 6,900 6,700 6,900 500 3,410,000 343 MBAP 1,775 1,820 1,730 1,775 63,700 111,103,000 344 MBSS 370 400 350 370 1,014,900 375,812,000 345 MBTO 72 84 65 72 10,500 766,300 346 MCAS 1,760 1,785 1,740 1,760 564,400 993,307,000 347 MCOR 85 91 75 85 1,541,700 131,283,700 348 MDKA 1,235 1,305 1,195 1,235 55,801,200 68,754,892,500 349 MDKI 175 175 170 175 59,400 10,173,000 350 MDLN 156 158 141 156 15,033,000 2,229,207,900 351 MEDC 625 650 620 625 36,308,000 22,949,533,500 352 MEDC-W 97 108 90 97 2,206,200 220,501,700 353 MERK 1,965 1,965 1,860 1,965 16,800 31,763,500 354 META 157 157 136 157 527,000 79,319,100 355 MFIN 1,240 1,245 1,220 1,240 72,700 90,111,500 356 MFMI 398 398 300 398 10,300 3,330,000 357 MGRO 740 750 740 740 81,100 60,430,000 358 MICE 350 350 328 350 30,900 10,279,600 359 MIDI 1,250 1,250 1,250 1,250 249,800 312,250,000 360 MIKA 2,350 2,490 2,340 2,350 2,712,800 6,551,838,000 361 MINA 52 63 50 52 17,611,800 978,070,700 362 MKNT 50 50 50 50 235,000 11,750,000 363 MKPI 16,000 16,000 16,000 16,000 400 6,400,000 364 MLBI 14,700 14,700 14,500 14,700 50,300 739,370,000 365 MLIA 565 575 540 565 8,063,100 4,526,213,500 366 MLPL 53 55 51 53 2,414,900 127,368,800 367 MLPT 350 360 276 350 23,800 7,684,200 368 MMLP 164 169 164 164 207,900 34,325,500 369 MNCN 1,295 1,305 1,250 1,295 15,911,300 20,483,511,500 370 MOLI 1,030 1,030 1,030 1,030 15,000 15,450,000 371 MPMX 600 630 575 600 3,645,500 2,167,522,500 372 MPOW 59 60 55 59 91,400 5,156,100 373 MPPA 100 103 96 100 786,800 78,093,800 374 MPRO 800 820 750 800 3,400 2,733,500 375 MRAT 143 144 133 143 3,100 431,400 376 MSIN 374 386 372 374 201,300 75,414,000 377 MSKY 1,395 1,395 1,260 1,395 15,100 20,916,000 378 MTDL 1,520 1,605 1,520 1,520 1,708,400 2,644,806,000 379 MTLA 450 450 450 450 7,200 3,240,000 380 MTSM 176 200 175 176 3,200 573,900 381 MTWI 56 58 51 56 28,800 1,544,000 382 MYOH 1,140 1,140 1,100 1,140 20,500 23,167,500 383 MYOR 1,765 1,840 1,685 1,765 2,191,500 3,854,719,000 384 MYTX 54 54 50 54 600 30,400 385 NATO 1,100 1,105 1,040 1,100 42,142,700 44,780,026,000 386 NELY 131 131 130 131 9,800 1,276,000 387 NFCX 2,580 2,580 2,580 2,580 1,000 2,580,000 388 NICK 338 338 338 338 200 67,600 389 NIKL 384 406 334 384 22,207,600 8,490,801,800 390 NIRO 142 143 140 142 260,500 36,615,100 391 NISP 840 860 840 840 75,500 63,727,000 392 NOBU 915 915 915 915 100 91,500 393 NRCA 300 318 292 300 4,596,700 1,407,777,000 394 NUSA-W 3 4 3 3 1,301,200 4,603,400 395 NZIA-W 67 70 27 67 93,600 2,847,000 396 OASA 330 360 312 330 9,765,100 3,119,894,400 397 OKAS 101 103 96 101 52,800 5,388,900 398 OPMS 79 83 79 79 561,500 44,715,300 399 PADI 50 50 50 50 22,000 1,100,000 400 PAMG 136 145 116 136 34,497,200 4,765,245,500 401 PANI 85 85 85 85 3,200 272,000 402 PANR 178 192 178 178 331,600 61,467,300 403 PANS 950 1,000 905 950 287,500 273,084,000 404 PBID 895 925 890 895 102,400 91,781,000 405 PCAR 204 272 185 204 92,900 18,550,300 406 PEGE 145 149 144 145 20,700 3,001,000 407 PEHA 870 940 870 870 17,300 15,566,000 408 PGAS 1,290 1,350 1,270 1,290 88,138,900 114,854,055,500 409 PGJO 85 86 82 85 24,000 1,987,500 410 PGLI 310 310 300 310 200 61,000 411 PICO 472 545 440 472 57,200 27,687,000 412 PJAA 825 825 825 825 300 247,500 413 PKPK 50 50 50 50 2,500 125,000 414 PLIN 3,300 3,310 3,300 3,300 700 2,312,000 415 PMJS 119 123 119 119 1,743,800 207,583,500 416 PNBN 1,085 1,105 1,000 1,085 3,246,000 3,436,768,000 417 PNBS 50 50 50 50 4,600 230,000 418 PNIN 970 985 950 970 77,800 75,444,500 419 PNLF 244 252 228 244 25,652,200 6,152,280,400 420 POLA 54 55 50 54 224,700 11,300,900 421 POLI 1,205 1,220 1,170 1,205 900 1,090,000 422 POLL 11,350 11,600 11,350 11,350 727,800 8,372,322,500 423 POLY 50 50 50 50 101,300 5,065,000 424 POOL 50 50 50 50 110,500 5,525,000 425 POSA 50 50 50 50 15,600 780,000 426 POSA-W 4 4 3 4 6,934,900 24,144,000 427 POWR 755 770 745 755 1,128,900 855,503,000 428 PPRE 158 166 154 158 9,478,300 1,527,867,000 429 PPRO 50 51 50 50 78,343,600 3,924,665,900 430 PRAS 188 188 172 188 11,400 2,016,800 431 PRDA 3,600 3,600 3,400 3,600 5,300 18,266,000 432 PRIM 310 310 308 310 1,100 339,000 433 PRIM-W 25 25 20 25 22,300 467,900 434 PSAB 208 218 202 208 82,572,900 17,287,079,000 435 PSGO 99 110 99 99 900 90,200 436 PSSI 161 162 157 161 522,200 83,885,700 437 PTBA 2,200 2,290 2,170 2,200 39,002,300 86,826,127,000 438 PTIS 75 95 66 75 1,900 162,000 439 PTPP 1,120 1,220 1,100 1,120 57,033,900 65,428,743,000 440 PTPW 710 755 705 710 29,700 21,424,500 441 PTRO 1,290 1,375 1,250 1,290 748,800 973,446,500 442 PTSN 202 224 200 202 536,200 112,232,600 443 PURA 142 155 130 142 4,506,100 634,579,200 444 PURA-W 8 10 7 8 31,723,600 260,932,900 445 PURE 118 137 117 118 14,676,100 1,852,872,900 446 PURE-W 23 26 21 23 14,319,900 335,798,400 447 PWON 525 550 520 525 40,923,600 21,873,447,000 448 PYFA 180 180 180 180 200 36,000 449 PZZA 890 950 890 890 156,400 142,631,500 450 R-LQ45X 918 932 910 918 39,500 36,690,200 451 RAJA 89 100 84 89 4,573,900 413,605,200 452 RALS 905 960 880 905 12,482,700 11,458,229,500 453 RBMS 50 50 50 50 86,300 4,315,000 454 RDTX 4,800 4,800 4,800 4,800 10,500 50,400,000 455 REAL 83 86 54 83 87,312,700 6,585,085,600 456 REAL-W 11 11 7 11 89,634,200 858,710,300 457 RELI 166 166 147 166 800 130,300 458 RICY 129 129 112 129 4,300 487,500 459 RIGS 240 270 240 240 214,600 52,508,600 460 RISE 464 464 460 464 427,900 197,700,000 461 RMBA 278 278 278 278 10,100 2,807,800 462 RODA 50 53 50 50 4,033,600 205,994,400 463 ROTI 1,270 1,275 1,255 1,270 1,517,000 1,922,686,500 464 RUIS 160 185 160 160 154,400 27,799,200 465 SAFE 199 200 198 199 219,000 43,605,200 466 SAME 150 185 150 150 620,800 99,702,200 467 SATU 53 54 50 53 46,000 2,302,400 468 SCCO 9,100 9,100 9,100 9,100 1,000 9,100,000 469 SCMA 1,115 1,140 1,055 1,115 20,782,000 22,862,107,500 470 SDMU 50 50 50 50 408,000 20,400,000 471 SDPC 96 98 89 96 65,600 6,071,100 472 SDRA 800 800 800 800 900 720,000 473 SFAN 880 880 875 880 54,600 47,776,000 474 SFAN-W 230 230 100 230 200 33,000 475 SGRO 2,200 2,240 2,200 2,200 300 664,000 476 SHIP 720 725 720 720 307,400 221,413,000 477 SIDO 1,190 1,245 1,170 1,190 4,983,700 5,975,343,500 478 SILO 6,425 6,525 6,350 6,425 491,300 3,137,145,000 479 SIMP 270 288 260 270 9,667,900 2,617,815,600 480 SINI 810 810 650 810 1,200 796,000 481 SINI-W 316 334 316 316 1,400 458,200 482 SKBM 300 300 300 300 400 120,000 483 SKRN 490 500 476 490 252,100 123,772,000 484 SLIS 4,670 4,800 4,670 4,670 22,100 104,691,000 485 SMAR 3,540 3,630 3,450 3,540 600 2,132,000 486 SMBR 266 294 250 266 22,645,800 6,286,083,400 487 SMCB 900 985 900 900 93,900 85,514,000 488 SMDM 100 100 76 100 300 27,400 489 SMDR 171 184 164 171 341,800 58,859,800 490 SMGR 10,400 10,800 10,300 10,400 5,128,300 53,908,847,500 491 SMKL 200 200 192 200 171,500 33,367,200 492 SMKL-W 15 17 14 15 355,800 5,434,000 493 SMMT 108 115 107 108 6,300 684,100 494 SMRA 815 860 790 815 14,347,800 11,747,302,000 495 SMSM 1,420 1,460 1,400 1,420 3,422,000 4,857,334,000 496 SOCI 101 108 95 101 12,817,600 1,286,811,700 497 SONA 5,000 5,000 4,200 5,000 10,600 47,938,000 498 SOSS 410 418 376 410 15,700 6,202,800 499 SOSS-W 51 79 46 51 201,500 12,083,700 500 SOTS 216 216 216 216 100 21,600 501 SOTS-W 69 69 45 69 15,100 1,039,500 502 SPMA 296 300 274 296 37,600 11,184,800 503 SPTO 795 800 795 795 38,400 30,648,500 504 SQMI 290 296 268 290 36,870,500 10,423,204,800 505 SRAJ 200 250 190 200 22,700 4,585,800 506 SRIL 206 206 190 206 139,201,800 27,234,510,000 507 SRSN 61 62 58 61 820,000 49,667,600 508 SRTG 3,400 3,400 3,290 3,400 14,100 46,553,000 509 SSIA 645 665 610 645 4,913,500 3,104,595,500 510 SSMS 840 840 770 840 73,227,400 57,416,394,000 511 STAR 148 148 137 148 171,400 25,289,800 512 STTP 6,400 6,400 6,400 6,400 900 5,760,000 513 SULI 51 51 50 51 4,228,800 211,440,200 514 SWAT 75 80 75 75 2,480,300 188,712,000 515 TAMA 424 428 366 424 18,380,600 7,260,962,400 516 TAMA-W 16 16 10 16 19,329,100 278,883,500 517 TAMU 110 121 97 110 68,777,900 7,232,500,200 518 TAXI 50 50 50 50 200 10,000 519 TBIG 1,060 1,135 1,025 1,060 16,934,900 18,157,125,500 520 TBLA 610 625 595 610 2,518,800 1,539,074,000 521 TBMS 795 795 760 795 5,200 3,955,500 522 TCID 9,825 9,825 9,825 9,825 100 982,500 523 TCPI 6,300 6,725 6,275 6,300 7,402,500 47,394,852,500 524 TDPM 197 198 185 197 47,900 9,035,900 525 TEBE 1,745 1,750 1,745 1,745 281,400 491,266,500 526 TELE 114 122 103 114 74,920,900 8,555,571,300 527 TFAS 115 118 99 115 89,600 9,365,600 528 TFCO 330 330 330 330 100 33,000 529 TGRA 81 86 69 81 1,876,300 151,051,300 530 TIFA 202 216 202 202 300 63,400 531 TINS 575 600 555 575 19,907,000 11,518,364,000 532 TIRA 274 274 242 274 30,100 7,718,800 533 TIRT 53 54 52 53 284,900 15,346,000 534 TKIM 5,850 6,500 5,750 5,850 3,757,200 22,975,130,000 535 TLKM 3,440 3,550 3,440 3,440 96,802,900 337,937,106,000 536 TMAS 74 79 70 74 1,754,400 132,864,900 537 TOBA 360 360 320 360 134,500 46,133,000 538 TOPS 50 50 50 50 1,680,900 84,045,000 539 TOTL 372 378 370 372 1,908,200 713,978,000 540 TOTO 242 242 222 242 400 94,800 541 TOWR 805 825 785 805 98,564,100 79,808,937,000 542 TPIA 7,900 8,025 7,775 7,900 1,899,500 14,959,025,000 543 TRIM 125 125 125 125 2,000 250,000 544 TRIN 191 199 187 191 8,312,800 1,590,169,000 545 TRIN-W 13 16 13 13 1,249,800 17,562,700 546 TRIS 288 288 288 288 10,400 2,995,200 547 TRST 380 380 380 380 37,800 14,364,000 548 TRUK 79 81 79 79 813,300 64,960,700 549 TRUS 350 360 350 350 200 71,000 550 TSPC 1,220 1,240 1,220 1,220 4,700 5,802,000 551 TUGU 3,400 3,400 3,400 3,400 1,100 3,740,000 552 TURI 1,290 1,300 1,200 1,290 191,600 241,150,500 553 UCID 1,600 1,630 1,575 1,600 767,100 1,226,105,500 554 ULTJ 1,515 1,610 1,475 1,515 399,900 610,083,000 555 UNIC 3,000 3,000 3,000 3,000 100 300,000 556 UNIT 190 190 190 190 100 19,000 557 UNSP 69 72 59 69 564,400 38,487,900 558 UNTR 16,675 17,250 16,550 16,675 5,773,400 97,655,495,000 559 UNVR 6,900 7,200 6,800 6,900 20,747,600 144,894,500,000 560 URBN 2,000 2,010 1,995 2,000 7,900 15,798,000 561 URBN-W 25 27 23 25 643,200 15,994,400 562 VICO 103 103 88 103 4,500 407,900 563 VINS 102 110 96 102 13,400 1,343,100 564 VINS-W 6 7 6 6 469,000 3,014,500 565 VIVA 50 50 50 50 31,900 1,595,000 566 VOKS 274 284 272 274 64,100 17,884,600 567 VRNA 120 120 120 120 100 12,000 568 WAPO 80 81 80 80 26,400 2,114,000 569 WEGE 214 230 210 214 47,256,900 10,349,965,200 570 WEHA 120 120 119 120 630,900 75,107,300 571 WICO 420 492 420 420 900 408,400 572 WIIM 116 121 112 116 1,967,400 228,342,900 573 WIKA 1,800 1,900 1,765 1,800 11,082,600 20,165,281,500 574 WINS 90 90 86 90 33,400 2,872,800 575 WOMF 268 278 264 268 69,000 18,633,000 576 WOOD 390 400 376 390 2,161,600 833,245,400 577 WOWS 99 105 95 99 7,219,100 722,437,300 578 WSBP 181 193 178 181 60,724,700 11,194,918,100 579 WSKT 970 1,015 950 970 34,912,500 34,291,974,000 580 WTON 316 330 308 316 11,655,000 3,709,937,200 581 XAFA 1,030 1,030 1,024 1,030 70,000 71,890,000 582 XASG 90 90 90 90 10,000 900,000 583 XCID 84 86 79 84 19,100 1,604,300 584 XCIS 106 106 106 106 59,900 6,349,400 585 XCLQ 89 90 89 89 10,300 918,700 586 XIHD 448 456 448 448 2,400 1,076,800 587 XIIF 556 568 556 556 400 224,600 588 XIIT 498 508 498 498 92,800 46,886,700 589 XIJI 580 580 580 580 2,500 1,450,000 590 XIPI 162 163 162 162 1,100 179,200 591 XISI 293 293 279 293 300 86,500 592 XISR 361 369 360 361 67,900 24,889,100 593 XNVE 123 123 123 123 500 61,500 594 XPLQ 441 441 441 441 88,000 38,808,000 595 XPMI 880 880 880 880 2,100 1,848,000 596 XPTD 494 494 494 494 500 247,000 597 XSBC 98 98 98 98 200 19,600 598 XSSI 75 75 75 75 100 7,500 599 YELO 50 50 50 50 351,100 17,555,000 600 YELO-W 12 13 12 12 181,700 2,194,300 601 YULE 200 200 200 200 100 20,000 602 ZBRA 50 50 50 50 9,400 470,000 603 ZINC 296 318 280 296 40,378,700 12,432,262,400 604 ZONE 450 460 430 450 3,300 1,441,000 -------------------- ---------------------- Total for Reguler 4,331,982,100 5,757,583,464,200 Information for Negosiasi 605 ACES 1,450 1,515 1,515 1,515 34 51,510 606 ADRO 1,115 1,155 1,115 1,115 164 185,805 607 AKSI 312 270 270 270 4,700 1,269,000 608 ALTO 400 398 398 398 10,000,000 3,980,000,000 609 ANTM 585 725 500 575 34,141,781 20,515,815,107 610 APIC 700 750 650 650 7,900,000 5,659,000,000 611 ARTI 50 12 11 11 1,000,000 11,500,000 612 ASII 5,700 5,825 5,525 5,700 8,588,533 48,560,380,900 613 ASJT 110 110 110 110 100 11,000 614 ASMI 1,240 1,560 940 1,250 150,293,100 186,886,234,500 615 ASRI 145 137 137 137 1,000,000 137,000,000 616 BACA 350 350 350 350 2,300,000 805,000,000 617 BAPI 50 18 18 18 25,000 450,000 618 BBCA 30,400 31,800 30,200 30,650 821,858 25,480,302,725 619 BBNI 6,750 6,826 6,408 6,826 1,095,011 7,440,339,800 620 BBRI 3,980 4,475 3,983 4,020 570,374 2,370,240,270 621 BBTN 1,650 1,685 1,685 1,685 1,650,000 2,780,250,000 622 BEEF 262 270 270 270 100,000 27,000,000 623 BEKS 50 50 15 50 38,408,600 1,462,118,200 624 BEST 132 136 136 136 1,000,000 136,000,000 625 BKSW 158 133 133 133 15,000,000 1,995,000,000 626 BMRI 6,950 7,275 7,025 7,025 812,045 5,894,307,375 627 BNGA 760 100 100 100 58 5,800 628 BNII 170 165 165 165 50 8,250 629 BNLI 1,165 1,164 1,164 1,164 5,000,000 5,820,000,000 630 BOGA 1,560 1,560 1,500 1,560 16,250,000 24,750,000,000 631 BRMS 50 64 64 64 519,500 33,248,000 632 BRPT 945 980 945 980 18,882 18,501,490 633 BSDE 965 980 965 965 197,763 193,806,795 634 BSIM 520 520 504 504 13,719,300 7,006,836,000 635 BTPS 3,620 3,760 3,620 3,620 18,204,999 67,980,112,200 636 BULL 149 152 64 64 101,702,600 6,517,792,800 637 BUMI 50 60 45 45 25,236,500 1,510,642,500 638 BUVA 90 408 150 150 13,574,613 2,111,903,940 639 CNKO 50 35 35 35 18,571,400 649,999,000 640 COCO 880 900 900 900 2,777,700 2,499,930,000 641 CPIN 5,600 5,752 5,600 5,600 100,016 575,289,600 642 CPRO 50 10 10 10 32,000 320,000 643 CTRA 905 905 894 905 480,063 429,177,015 644 DFAM 380 350 300 300 4,761,900 1,571,425,000 645 DILD 252 341 314 314 13,837,211 4,498,749,200 646 DUCK 1,145 1,560 1,150 1,560 8,444,058 11,681,821,240 647 ELSA 214 214 214 214 55 11,770 648 ELTY 50 9 5 5 2,950,000 19,550,000 649 ENRG 50 60 60 60 1,700,000 102,000,000 650 ERAA 1,590 1,590 1,590 1,590 4,515 7,178,850 651 ESSA 154 234 234 234 110,000 25,740,000 652 EXCL 2,520 2,590 2,400 2,520 5,845 14,166,090 653 FASW 7,050 6,600 6,600 6,600 300 1,980,000 654 FORZ 50 50 50 50 711,823 35,591,150 655 GGRM 49,500 55,225 55,225 55,225 100 5,522,500 656 GIAA 254 254 254 254 109 27,686 657 HMSP 1,675 1,860 1,300 1,740 1,480,000 2,183,340,000 658 HOTL 100 100 99 99 61,000,000 6,074,000,000 659 HRME 905 900 900 900 29,100,000 26,190,000,000 660 ICBP 10,150 10,275 10,050 10,150 16,379 164,631,100 661 IKAI 50 50 50 50 7,586,207 379,310,350 662 INCO 2,500 2,760 2,420 2,760 1,217,800 3,027,516,000 663 INDF 6,675 6,950 6,675 6,675 10,073 69,988,975 664 INKP 5,500 7,175 5,612 5,612 900,000 5,676,000,000 665 ISAT 2,090 2,090 2,090 2,090 1 2,090 666 ITMG 10,875 10,875 10,875 10,875 63 685,125 667 JAST 1,340 1,335 1,200 1,200 1,568,700 1,983,555,000 668 JGLE 50 3 3 3 100,000 300,000 669 JPFA 1,460 1,540 1,340 1,460 4,340,063 6,282,791,980 670 JRPT 460 446 446 446 81 36,126 671 JSMR 4,620 4,680 4,620 4,620 135 628,020 672 KIJA 276 328 248 250 47,323,721 14,519,329,728 673 KLBF 1,195 1,220 1,195 1,195 201 242,375 674 KOPI 605 590 590 590 191,200 112,808,000 675 KPIG 124 127 122 122 158,764,750 19,979,299,500 676 KREN 462 580 435 458 168,201,600 77,126,489,200 677 LAND 458 390 390 390 18,461,400 7,199,946,000 678 LINK 3,480 3,470 3,470 3,470 77,800 269,966,000 679 LPCK 615 615 615 615 2,160,000 1,328,400,000 680 LPKR 226 524 218 523 10,000,020 5,236,333,127 681 LPPF 3,090 2,960 2,960 2,960 150,000 444,000,000 682 MAMI 50 14 14 14 2,000,000 28,000,000 683 MAPA 3,480 3,591 3,591 3,591 150,000 538,650,000 684 MAPI 755 800 777 777 643,979 500,373,500 685 MDKA 1,235 1,349 1,250 1,250 20,681,500 27,094,395,000 686 MDLN 156 160 160 160 4,375,000 700,000,000 687 MEDC 625 628 628 628 4 2,512 688 MFIN 1,240 1,624 1,623 1,624 1,735,241 2,817,966,676 689 MGRO 740 975 975 975 85,500 83,362,500 690 MNCN 1,295 1,310 1,272 1,295 4,655,363 6,053,300,235 691 MOLI 1,030 1,245 1,245 1,245 24,871,200 30,964,644,000 692 MTFN 50 5 5 5 29,900,000 149,500,000 693 MTLA 450 550 550 550 366,641 201,652,550 694 MYOR 1,765 2,627 1,745 1,745 1,916,665 4,230,970,948 695 MYTX 54 50 50 50 38,300 1,915,000 696 NATO 1,100 1,100 1,050 1,100 100,222,000 106,125,100,000 697 NIRO 142 141 141 141 5,000,000 705,000,000 698 PADI 50 740 315 315 9,651,243 6,246,721,383 699 PGAS 1,290 1,290 1,280 1,290 729,639 941,086,250 700 PICO 472 500 500 500 5,000 2,500,000 701 PNBN 1,085 1,065 1,065 1,065 20 21,300 702 PNBS 50 50 24 50 241,482,000 9,004,123,000 703 PPRE 158 162 162 162 275,900 44,695,800 704 PPRO 50 50 24 50 256,013,200 9,569,288,400 705 PTBA 2,200 2,250 2,200 2,200 2,956 6,602,300 706 PTPP 1,120 1,125 1,120 1,120 5,074 5,707,880 707 PWON 525 535 530 535 2,000,042 1,070,022,260 708 PZZA 890 930 930 930 100 93,000 709 RALS 905 925 925 925 826,000 764,050,000 710 SATU 53 100 100 100 3,036,091 303,609,100 711 SCMA 1,115 1,100 1,045 1,100 50,060 52,316,000 712 SIDO 1,190 1,207 1,207 1,207 3,775,000 4,556,425,000 713 SILO 6,425 6,400 6,350 6,400 65 414,350 714 SMGR 10,400 10,542 10,407 10,407 1,429,700 14,961,899,900 715 SMMA 13,500 13,500 13,500 13,500 148,200 2,000,700,000 716 SMSM 1,420 1,420 1,420 1,420 500,000 710,000,000 717 SRIL 206 200 200 200 14,339,400 2,867,880,000 718 TBIG 1,060 1,075 1,075 1,075 300,000 322,500,000 719 TINS 575 615 615 615 50,000 30,750,000 720 TLKM 3,440 3,530 3,280 3,485 21,041,548 72,604,763,140 721 TOWR 805 810 810 810 560,000 453,600,000 722 TPIA 7,900 7,900 7,900 7,900 84 663,600 723 TRST 380 469 456 456 28,494,506 13,159,975,085 724 TSPC 1,220 1,235 1,235 1,235 5,000,000 6,175,000,000 725 UCID 1,600 1,620 1,620 1,620 500,000 810,000,000 726 ULTJ 1,515 1,700 1,700 1,700 31,728 53,937,600 727 UNTR 16,675 17,275 16,306 16,922 44,997 736,770,700 728 UNVR 6,900 7,075 6,825 6,975 17,211,726 119,680,951,125 729 VIVA 50 50 50 50 152,000,000 7,600,000,000 730 WEGE 214 168 168 168 160,000 26,880,000 731 WIKA 1,800 1,800 1,800 1,800 4 7,200 732 XPID 529 485 485 485 31,300,000 15,180,500,000 733 ZINC 296 318 286 306 159,298,229 48,689,535,130 -------------------- ---------------------- Total for Negosiasi 2,183,176,759 1,149,282,214,188 Total 02/03/20 6,515,172,259 6,906,870,820,388