Trading by Board: Sorted By:Default Instruments: Not Indexes Pages: 1 - Printed : Wednesday, March 04, 2020 Stock Regular Closing PRICE No. Code Price Highest Lowest Closing Volume Value Information for Tunai 1 BULL-W 35 35 35 35 1,400 49,000 2 TLKM 3,830 3,740 3,740 3,740 200 748,000 -------------------- ---------------------- Total for Tunai 1,600 797,000 Information for Reguler 3 AALI 9,750 9,975 9,600 9,750 1,050,800 10,294,332,500 4 ABBA 55 59 54 55 13,327,400 747,586,000 5 ACES 1,535 1,545 1,465 1,535 8,613,400 13,056,109,000 6 ACST 276 348 276 276 8,901,800 2,595,918,600 7 ADES 895 895 880 895 13,400 11,976,500 8 ADHI 790 800 735 790 16,716,700 13,116,103,000 9 ADMF 9,975 9,975 9,950 9,975 103,900 1,036,102,500 10 ADMG 117 120 116 117 274,300 32,426,100 11 ADRO 1,205 1,215 1,110 1,205 85,031,200 100,498,982,500 12 AGAR 440 444 426 440 413,400 176,114,400 13 AGII 555 570 545 555 70,800 38,948,000 14 AGRO 128 130 115 128 5,028,100 621,121,800 15 AGRS 147 147 130 147 173,100 23,328,300 16 AHAP 52 52 52 52 100 5,200 17 AKKU 50 50 50 50 2,000 100,000 18 AKRA 2,540 2,620 2,460 2,540 11,182,500 28,369,542,000 19 AKSI 256 320 242 256 851,100 223,728,400 20 ALDO 466 468 466 466 1,400 653,800 21 ALMI 244 256 244 244 3,300 806,400 22 ALTO 398 398 398 398 7,665,100 3,050,709,800 23 AMAG 298 298 298 298 200 59,600 24 AMAR 272 280 240 272 93,500 24,478,200 25 AMIN 388 388 344 388 59,200 22,262,200 26 AMOR 2,300 2,320 2,290 2,300 427,600 989,607,000 27 AMRT 780 825 775 780 137,600 107,476,000 28 ANDI 50 50 50 50 39,800 1,990,000 29 ANTM 630 635 610 630 93,281,500 58,503,907,500 30 APEX 115 150 101 115 1,400 164,100 31 APII 220 220 214 220 3,200 694,200 32 APLI 156 156 128 156 18,200 2,680,900 33 APLN 145 148 135 145 38,085,500 5,467,989,800 34 ARII 625 625 570 625 15,400 9,615,500 35 ARKA 1,800 1,800 1,795 1,800 24,400 43,798,500 36 ARNA 428 434 428 428 322,400 138,210,800 37 ARTO 3,400 3,400 3,200 3,400 2,800 9,140,000 38 ASDM 1,000 1,000 1,000 1,000 1,500 1,500,000 39 ASGR 940 960 920 940 50,000 46,657,500 40 ASII 5,975 6,025 5,875 5,975 43,566,600 259,196,942,500 41 ASJT 121 122 115 121 27,100 3,216,900 42 ASMI 1,195 1,240 1,195 1,195 263,100 318,215,000 43 ASPI 318 332 304 318 31,632,100 10,074,380,600 44 ASPI-W 15 17 14 15 14,358,900 214,619,800 45 ASRI 157 158 139 157 11,480,000 1,727,232,800 46 ASSA 535 535 496 535 7,706,900 3,923,162,000 47 ATIC 705 705 660 705 900 612,000 48 AUTO 1,060 1,065 1,030 1,060 737,800 775,570,000 49 AYLS 50 50 50 50 127,500 6,375,000 50 AYLS-W 7 9 7 7 3,527,000 26,604,900 51 BABP-W3 13 30 13 13 200 4,300 52 BABP-W4 9 9 8 9 888,400 7,995,500 53 BACA 350 350 264 350 2,200 711,400 54 BAJA 58 60 57 58 355,800 20,549,900 55 BALI 795 800 755 795 4,800 3,721,500 56 BAPA 50 50 50 50 53,300 2,665,000 57 BAPI 50 50 50 50 200 10,000 58 BAPI-W 4 5 4 4 3,706,700 15,030,900 59 BATA 630 630 610 630 600 374,500 60 BAYU 1,105 1,105 1,105 1,105 300 331,500 61 BBCA 32,200 32,500 31,300 32,200 16,605,000 532,743,082,500 62 BBHI 116 116 110 116 7,300 804,200 63 BBKP 175 176 161 175 12,564,600 2,137,645,600 64 BBLD 428 428 428 428 100 42,800 65 BBMD 2,180 2,180 1,755 2,180 1,600 2,850,500 66 BBNI 6,950 7,000 6,725 6,950 38,848,200 268,089,530,000 67 BBRI 4,220 4,240 4,130 4,220 116,305,200 489,494,701,000 68 BBTN 1,750 1,775 1,675 1,750 24,391,200 42,028,679,500 69 BCAP 153 153 145 153 760,800 115,239,500 70 BCIP 50 50 50 50 13,000 650,000 71 BDMN 3,260 3,320 3,230 3,260 2,319,500 7,611,801,000 72 BEEF 292 300 264 292 1,237,700 353,589,000 73 BEEF-W 36 44 35 36 92,000 3,314,400 74 BEKS 50 50 50 50 4,600 230,000 75 BELL 800 800 765 800 411,000 322,474,000 76 BEST 149 152 137 149 21,489,200 3,137,855,600 77 BFIN 450 466 444 450 754,000 340,014,000 78 BGTG 50 50 50 50 236,900 11,845,000 79 BHIT 62 62 59 62 23,798,700 1,446,836,000 80 BIKA 145 179 145 145 500 80,100 81 BINA 890 910 885 890 13,800 12,452,000 82 BIPI 50 50 50 50 40,400 2,020,000 83 BIPI-W 8 8 7 8 1,302,000 9,314,400 84 BIRD 2,170 2,200 2,150 2,170 419,700 909,566,000 85 BISI 940 940 900 940 18,300 16,959,500 86 BJBR 985 985 925 985 11,233,500 10,812,293,000 87 BJTM 630 630 610 630 8,490,000 5,303,301,500 88 BKDP 50 50 50 50 11,200 560,000 89 BKSL 50 50 50 50 15,663,500 783,175,000 90 BKSL-W 5 6 3 5 23,183,000 97,557,100 91 BLUE 530 530 525 530 84,100 44,364,000 92 BMAS 270 280 232 270 4,400 1,066,400 93 BMRI 7,475 7,500 7,225 7,475 46,277,700 343,302,430,000 94 BMSR 72 72 67 72 81,300 5,717,600 95 BMTR 322 326 312 322 11,929,100 3,834,152,600 96 BNBA 302 304 300 302 188,600 56,916,600 97 BNBR 50 50 50 50 700 35,000 98 BNGA 810 820 775 810 2,605,800 2,099,141,000 99 BNII 182 185 173 182 562,100 103,189,100 100 BNLI 1,275 1,275 1,195 1,275 53,898,300 67,143,857,500 101 BOGA 1,560 1,560 1,560 1,560 20,000 31,200,000 102 BOLA 226 228 212 226 17,800 3,997,800 103 BOSS 94 103 87 94 17,399,100 1,648,732,600 104 BPTR 85 86 81 85 2,300 195,300 105 BRIS 204 212 198 204 42,014,800 8,667,060,700 106 BRMS 50 50 50 50 630,700 31,535,000 107 BRNA 1,045 1,045 1,045 1,045 100 104,500 108 BRPT 1,020 1,065 955 1,020 115,191,800 118,356,950,500 109 BSDE 1,115 1,115 1,020 1,115 12,499,400 13,601,769,500 110 BSIM 520 520 520 520 200 104,000 111 BSSR 1,850 1,900 1,820 1,850 1,100 2,035,000 112 BTEK 50 50 50 50 100 5,000 113 BTON 180 180 159 180 42,700 7,383,700 114 BTPN 2,770 2,770 2,670 2,770 114,300 316,429,000 115 BTPS 3,960 4,000 3,830 3,960 6,734,400 26,666,363,000 116 BUDI 95 96 94 95 101,800 9,596,400 117 BUKK 1,190 1,195 1,155 1,190 1,600 1,862,500 118 BULL 149 153 148 149 43,135,800 6,526,851,600 119 BULL-W2 19 24 18 19 434,300 8,060,500 120 BUMI 50 50 50 50 5,029,600 251,480,000 121 BUVA 92 93 83 92 1,400,700 127,878,500 122 BVIC 62 65 59 62 323,700 19,265,500 123 BWPT 103 105 93 103 52,860,600 5,280,668,400 124 CAKK 51 51 50 51 838,700 41,946,600 125 CAKK-W 12 14 11 12 500 6,400 126 CAMP 194 198 191 194 1,962,200 378,803,700 127 CARS 87 90 85 87 4,245,700 367,857,100 128 CASA 410 410 374 410 88,100 34,711,200 129 CASS 570 570 570 570 1,000 570,000 130 CCSI 242 250 232 242 2,305,500 549,309,400 131 CEKA 1,550 1,550 1,490 1,550 22,700 34,932,000 132 CENT 61 62 59 61 830,500 50,523,100 133 CFIN 240 244 238 240 282,100 67,615,800 134 CINT 282 284 272 282 41,800 11,674,800 135 CITA 2,000 2,000 1,950 2,000 150,000 299,975,000 136 CITY 51 52 50 51 115,400 5,773,300 137 CITY-W 24 24 18 24 36,900 665,500 138 CLAY 2,900 3,000 2,620 2,900 1,103,200 3,167,852,000 139 CLEO 450 450 430 450 5,767,200 2,524,526,200 140 CLPI 730 730 695 730 1,600 1,125,500 141 CMNP 1,730 1,735 1,730 1,730 12,800 22,174,000 142 CNKO 50 50 50 50 200 10,000 143 CNTX 264 268 220 264 3,800 887,000 144 COCO 855 860 800 855 13,500 11,395,500 145 CPIN 6,425 6,500 5,975 6,425 6,662,800 42,275,520,000 146 CPRI 50 50 50 50 64,600 3,230,000 147 CPRI-W 16 20 16 16 20,700 411,200 148 CSAP 430 430 430 430 130,500 56,115,000 149 CSIS 50 50 50 50 31,600 1,580,000 150 CSRA 615 625 570 615 9,239,500 5,557,354,000 151 CTRA 945 950 900 945 13,215,900 12,365,085,000 152 CTTH 53 56 51 53 125,100 6,612,800 153 DADA 160 180 144 160 33,467,900 5,464,562,500 154 DADA-W 9 10 9 9 20,264,200 187,078,000 155 DAYA 282 282 282 282 700 197,400 156 DEAL 220 234 204 220 186,898,200 41,478,693,800 157 DEFI 1,750 1,750 1,745 1,750 2,700 4,723,000 158 DEWA 50 50 50 50 600 30,000 159 DFAM 380 382 380 380 65,100 24,803,200 160 DGIK 50 50 50 50 500 25,000 161 DIGI 1,700 1,700 1,700 1,700 1,200 2,040,000 162 DILD 248 250 244 248 1,848,500 458,181,000 163 DIVA 2,040 2,200 1,950 2,040 1,218,800 2,463,402,000 164 DKFT 116 118 110 116 5,971,400 684,921,700 165 DLTA 6,000 6,150 5,950 6,000 41,600 249,662,500 166 DMAS 240 248 234 240 31,774,300 7,561,068,400 167 DMMX 105 117 105 105 7,021,800 778,114,000 168 DMND 970 1,030 955 970 229,700 222,318,000 169 DNAR 254 294 252 254 1,200 308,600 170 DOID 169 173 160 169 11,185,500 1,874,378,400 171 DSFI 97 99 92 97 35,700 3,469,700 172 DSNG 392 396 392 392 401,800 158,510,800 173 DUCK 1,100 1,100 970 1,100 205,800 216,008,500 174 DVLA 2,210 2,210 2,180 2,210 44,700 98,775,000 175 DWGL 276 278 276 276 7,600 2,100,800 176 DWGL-W 60 69 60 60 52,600 3,224,100 177 DYAN 55 57 52 55 4,508,900 243,497,000 178 EAST 63 65 60 63 7,616,100 473,069,800 179 EAST-W 11 11 9 11 4,310,900 44,254,900 180 ECII 785 795 760 785 15,400 12,087,500 181 EKAD 975 990 920 975 380,100 367,637,500 182 ELSA 232 236 226 232 32,515,200 7,514,182,000 183 ELTY 50 50 50 50 300 15,000 184 EMDE 202 202 200 202 2,635,000 527,070,000 185 EMTK 5,000 5,000 4,800 5,000 19,500 94,300,000 186 ENRG 50 50 50 50 48,700 2,435,000 187 ERAA 1,785 1,790 1,690 1,785 14,730,700 26,047,313,000 188 ESIP 172 178 159 172 16,775,500 2,875,992,100 189 ESIP-W 13 15 11 13 13,179,600 166,239,600 190 ESSA 169 176 164 169 3,485,100 587,548,500 191 ESTI 50 50 50 50 1,000 50,000 192 ETWA 50 50 50 50 10,300 515,000 193 EXCL 2,540 2,570 2,450 2,540 12,409,200 31,329,354,000 194 FAST 1,095 1,140 1,095 1,095 100,400 110,451,500 195 FILM 168 180 165 168 9,735,400 1,666,541,500 196 FIRE 172 172 122 172 49,084,300 7,739,446,700 197 FITT 62 62 59 62 20,600 1,274,700 198 FITT-W 17 19 16 17 410,500 7,379,100 199 FOOD 99 99 78 99 908,200 89,058,200 200 FORZ 50 50 50 50 100 5,000 201 FPNI 83 88 80 83 571,100 47,633,300 202 FREN 93 97 85 93 49,447,300 4,667,000,900 203 FREN-W 57 62 57 57 206,300 11,779,100 204 FUJI 103 103 100 103 113,000 11,313,500 205 GAMA 50 50 50 50 100 5,000 206 GDST 56 60 56 56 1,250,200 72,893,300 207 GEMA 364 364 310 364 32,500 11,255,000 208 GGRM 51,775 52,200 50,500 51,775 990,400 51,301,215,000 209 GGRP 392 422 380 392 7,400 3,076,800 210 GHON 1,200 1,200 1,200 1,200 100 120,000 211 GIAA 276 276 264 276 21,146,400 5,753,181,400 212 GJTL 408 412 396 408 1,570,500 637,423,000 213 GLOB 330 330 330 330 200 66,000 214 GLVA 270 270 244 270 640,700 162,634,800 215 GMFI 78 82 76 78 33,559,500 2,619,943,600 216 GMTD 17,750 17,750 17,750 17,750 300 5,325,000 217 GOOD 1,275 1,280 1,270 1,275 188,400 239,897,500 218 GPRA 54 55 52 54 987,700 52,876,900 219 GTBO 106 109 100 106 23,600 2,361,500 220 GWSA 140 141 129 140 1,600 222,600 221 GZCO 50 50 50 50 400 20,000 222 HDIT 575 600 565 575 600 346,000 223 HEAL 2,980 3,150 2,980 2,980 1,369,800 4,084,956,000 224 HELI 174 175 174 174 1,100 192,100 225 HELI-W 10 12 10 10 526,200 5,263,600 226 HERO 790 950 765 790 7,500 6,322,000 227 HEXA 3,000 3,100 2,980 3,000 377,900 1,133,691,000 228 HITS 575 575 575 575 1,000 575,000 229 HKMU 150 158 145 150 2,833,500 434,107,200 230 HMSP 1,785 1,820 1,735 1,785 37,626,400 67,484,930,000 231 HOKI 920 925 900 920 17,214,700 15,753,697,500 232 HOKI-W 620 620 620 620 48,800 30,256,000 233 HOTL 100 100 97 100 70,125,500 7,012,429,700 234 HRME 950 965 940 950 57,585,800 54,873,745,500 235 HRTA 260 262 258 260 282,000 73,348,600 236 HRUM 1,215 1,220 1,200 1,215 249,600 303,077,500 237 IBFN 378 378 350 378 180,200 67,096,000 238 IBFN-W 16 17 14 16 14,700 208,300 239 IBST 9,100 9,100 9,100 9,100 100 910,000 240 ICBP 10,950 11,000 10,750 10,950 4,640,300 50,768,700,000 241 ICON 70 70 65 70 2,300 158,300 242 IFII 161 165 153 161 217,000 34,160,700 243 IFSH 460 490 460 460 6,600 3,224,000 244 IGAR 296 296 286 296 23,800 6,908,800 245 IKAI 50 50 50 50 94,500 4,725,000 246 IKAN 150 150 146 150 70,100 10,342,900 247 IKBI 240 240 240 240 8,900 2,136,000 248 IMAS 680 720 680 680 1,069,600 749,970,500 249 IMJS 230 240 218 230 121,600 27,967,000 250 IMPC 1,070 1,070 1,070 1,070 135,600 145,092,000 251 INAF 720 775 650 720 16,829,100 12,224,021,000 252 INAI 390 390 390 390 200 78,000 253 INCF 50 50 50 50 100 5,000 254 INCI 384 388 374 384 2,000 752,400 255 INCO 2,710 2,760 2,630 2,710 9,474,100 25,719,723,000 256 INDF 7,175 7,250 7,050 7,175 8,989,200 64,580,807,500 257 INDO 81 85 78 81 370,000 29,832,300 258 INDO-W 24 25 22 24 183,100 4,313,800 259 INDR 1,970 2,110 1,950 1,970 5,100 10,160,500 260 INDS 1,860 1,900 1,800 1,860 23,100 42,684,000 261 INDX 51 55 51 51 200 10,600 262 INDY 785 805 745 785 5,104,000 4,006,549,000 263 INKP 6,350 6,575 5,925 6,350 11,096,300 70,667,407,500 264 INOV 314 318 306 314 891,100 278,921,800 265 INPC 50 50 50 50 2,100 105,000 266 INPC-W 5 5 4 5 1,847,900 7,393,000 267 INPP 845 950 785 845 46,000 37,767,500 268 INPS 3,800 3,820 3,800 3,800 23,000 87,629,000 269 INTA 450 454 430 450 14,800 6,654,000 270 INTP 15,525 15,700 14,300 15,525 3,146,000 47,395,842,500 271 IPCC 458 470 452 458 1,559,100 723,466,600 272 IPCM 151 156 148 151 82,000 12,342,000 273 IPOL 65 66 63 65 106,300 6,914,200 274 IPTV 398 400 374 398 1,858,000 722,805,000 275 IPTV-W 98 99 73 98 7,161,500 653,724,900 276 IRRA 635 640 610 635 3,571,000 2,240,565,500 277 ISAT 2,260 2,280 2,120 2,260 5,744,600 12,893,004,000 278 ISSP 154 157 148 154 4,502,200 691,085,800 279 ITIC 1,870 1,950 1,805 1,870 11,276,700 21,246,437,000 280 ITMA 290 300 272 290 24,500 7,110,200 281 ITMA-W 33 37 29 33 42,100 1,443,700 282 ITMG 10,950 11,200 10,825 10,950 2,944,300 32,444,242,500 283 JAST 1,270 1,300 1,270 1,270 7,162,500 9,202,378,000 284 JAWA 86 87 86 86 2,700 232,300 285 JAYA 76 77 67 76 1,691,200 120,574,300 286 JAYA-W 16 17 11 16 1,760,700 25,021,900 287 JGLE 50 50 50 50 100 5,000 288 JIHD 525 525 525 525 1,200,000 630,000,000 289 JMAS 470 470 460 470 4,600 2,157,600 290 JPFA 1,520 1,530 1,475 1,520 10,477,200 15,865,242,000 291 JRPT 458 460 452 458 8,341,900 3,810,128,000 292 JSKY 116 123 116 116 18,175,600 2,153,062,500 293 JSMR 4,820 4,900 4,770 4,820 3,556,800 17,131,748,000 294 JTPE 945 950 945 945 120,800 114,756,500 295 KAEF 745 765 720 745 13,990,100 10,487,742,500 296 KARW 50 50 50 50 1,000 50,000 297 KAYU 59 63 57 59 3,768,600 223,983,000 298 KBLI 430 432 416 430 1,248,200 529,471,600 299 KBLM 250 260 238 250 4,600 1,175,000 300 KBLV 348 348 348 348 200 69,600 301 KDSI 930 1,000 920 930 700 680,000 302 KEEN 390 390 384 390 2,395,200 927,900,200 303 KEJU 815 820 800 815 95,900 77,104,500 304 KIAS 50 50 50 50 21,900 1,095,000 305 KICI 224 224 220 224 14,000 3,100,800 306 KIJA 280 288 278 280 1,269,500 355,294,600 307 KINO 3,020 3,050 2,920 3,020 512,300 1,549,690,000 308 KIOS-W 25 220 13 25 11,300 2,285,800 309 KJEN 1,710 1,780 1,660 1,710 13,200 23,319,000 310 KKGI 200 218 200 200 8,200 1,665,800 311 KLBF 1,275 1,290 1,210 1,275 30,659,400 38,848,466,000 312 KMTR 250 250 250 250 23,800 5,950,000 313 KOBX 107 112 105 107 340,200 36,306,100 314 KOIN 140 153 100 140 11,600 1,637,000 315 KOPI 610 615 610 610 33,800 20,658,000 316 KOTA 700 710 650 700 8,378,900 5,606,915,500 317 KOTA-W 406 406 342 406 28,400 11,504,400 318 KPAL 140 149 120 140 503,100 70,520,600 319 KPAS 51 52 50 51 2,445,400 123,535,400 320 KPAS-W 25 25 24 25 2,600 62,500 321 KPIG 130 130 125 130 10,540,800 1,346,930,900 322 KRAS 224 230 220 224 6,989,700 1,571,405,400 323 KREN 478 478 468 478 25,310,000 11,989,242,000 324 LAND 458 488 450 458 132,900 60,396,400 325 LCKM 338 338 338 338 10,000 3,380,000 326 LEAD 50 50 50 50 800 40,000 327 LIFE 5,600 5,625 5,600 5,600 400 2,242,500 328 LINK 3,500 3,530 3,470 3,500 4,026,000 14,095,024,000 329 LMAS 66 69 58 66 1,802,300 118,320,300 330 LMPI 89 90 87 89 3,700 331,900 331 LPCK 710 710 630 710 2,909,200 1,973,686,000 332 LPGI 3,650 3,650 3,650 3,650 200 730,000 333 LPKR 238 238 234 238 50,456,500 11,904,576,400 334 LPLI 67 70 52 67 57,100 3,284,800 335 LPPF 3,210 3,270 3,130 3,210 3,594,200 11,576,975,000 336 LPPS 74 74 73 74 8,800 646,300 337 LRNA 153 167 150 153 24,300 3,669,600 338 LSIP 1,030 1,045 990 1,030 15,827,200 16,288,715,500 339 LTLS 555 555 540 555 23,800 13,157,500 340 LUCK 600 660 560 600 23,355,700 14,372,703,000 341 MAGP 50 50 50 50 3,300 165,000 342 MAIN 770 795 710 770 2,130,500 1,624,701,000 343 MAMI 50 50 50 50 36,600 1,830,000 344 MAMI-W 9 11 9 9 2,475,300 24,652,300 345 MAPA 3,400 3,400 3,260 3,400 161,000 540,067,000 346 MAPB 1,500 1,500 1,500 1,500 2,300 3,450,000 347 MAPI 800 805 780 800 9,548,700 7,605,927,000 348 MARI 175 175 175 175 20,000 3,500,000 349 MARK 448 448 444 448 1,398,800 624,186,600 350 MAYA 7,000 7,000 7,000 7,000 500 3,500,000 351 MBAP 1,900 1,900 1,845 1,900 6,200 11,656,500 352 MBSS 358 372 356 358 1,225,100 443,606,600 353 MBTO 70 84 64 70 24,900 1,828,700 354 MCAS 1,735 1,750 1,680 1,735 83,900 144,087,000 355 MCOR 92 95 87 92 2,658,100 242,644,500 356 MDIA 50 50 50 50 300 15,000 357 MDKA 1,280 1,305 1,265 1,280 107,085,000 138,125,838,500 358 MDKI 183 185 176 183 195,600 35,844,700 359 MDLN 150 152 148 150 3,572,600 535,460,000 360 MEDC 680 690 650 680 41,209,200 27,837,332,500 361 MEDC-W 119 122 110 119 2,453,200 290,641,600 362 MERK 2,010 2,150 2,010 2,010 12,100 24,952,000 363 META 163 165 159 163 616,300 100,117,700 364 MFIN 1,285 1,285 1,285 1,285 25,000 32,125,000 365 MGRO 740 750 725 740 1,531,800 1,136,176,000 366 MICE 350 350 350 350 100 35,000 367 MIDI 1,240 1,240 1,240 1,240 448,900 556,636,000 368 MIKA 2,430 2,470 2,390 2,430 3,299,900 8,045,901,000 369 MINA 50 52 50 50 7,680,000 384,890,500 370 MIRA 50 50 50 50 100 5,000 371 MKNT 50 50 50 50 100 5,000 372 MLBI 15,000 15,000 14,950 15,000 57,800 866,965,000 373 MLIA 595 625 590 595 7,160,600 4,321,988,500 374 MLPL 58 60 54 58 3,659,700 209,179,800 375 MLPT 372 390 370 372 3,000 1,117,200 376 MMLP 169 169 160 169 354,500 57,298,200 377 MNCN 1,395 1,400 1,300 1,395 43,387,800 59,083,749,500 378 MPMX 630 635 610 630 2,241,600 1,403,568,500 379 MPOW 64 64 59 64 84,300 5,308,200 380 MPPA 106 110 104 106 869,000 92,654,700 381 MPRO 850 850 850 850 200 170,000 382 MRAT 140 140 132 140 12,700 1,764,900 383 MSIN 380 384 374 380 275,800 104,765,400 384 MSKY 1,800 1,800 1,800 1,800 25,700 46,260,000 385 MTDL 1,565 1,600 1,545 1,565 1,560,800 2,432,054,500 386 MTLA 500 500 500 500 5,200 2,600,000 387 MTSM 150 180 131 150 2,800 411,200 388 MTWI 59 61 51 59 118,900 6,629,100 389 MYOH 1,205 1,205 1,205 1,205 65,200 78,566,000 390 MYOR 1,885 1,885 1,835 1,885 1,766,500 3,300,770,000 391 MYTX 54 59 50 54 253,800 12,797,900 392 NATO 1,150 1,160 1,140 1,150 37,463,900 43,052,037,000 393 NELY 131 131 131 131 500 65,500 394 NFCX 2,490 2,530 2,460 2,490 2,700 6,752,000 395 NIKL 464 515 460 464 27,719,200 13,433,020,700 396 NIRO 144 144 141 144 12,300 1,770,900 397 NISP 840 855 840 840 20,600 17,485,500 398 NRCA 336 340 318 336 224,400 75,257,200 399 NUSA-W 4 4 3 4 771,000 3,066,000 400 NZIA-W 51 72 40 51 8,300 376,100 401 OASA 370 380 370 370 5,000 1,890,000 402 OCAP 133 206 130 133 11,500 1,828,500 403 OKAS 96 107 90 96 287,800 28,674,700 404 OPMS 82 82 80 82 89,500 7,182,800 405 PADI 50 50 50 50 200 10,000 406 PALM 171 171 161 171 6,200 1,026,000 407 PAMG 148 151 139 148 17,214,400 2,535,706,300 408 PANI 90 92 90 90 7,200 654,200 409 PANR 175 180 175 175 348,100 61,553,900 410 PANS 1,000 1,030 955 1,000 446,600 433,781,000 411 PBID 905 905 880 905 13,400 11,864,500 412 PBRX 396 410 356 396 329,300 122,772,000 413 PCAR 210 210 182 210 1,000 196,100 414 PDES 720 920 720 720 9,900 7,205,000 415 PEGE 136 136 136 136 1,100 149,600 416 PEHA 900 925 890 900 43,900 39,508,500 417 PGAS 1,425 1,435 1,320 1,425 88,812,700 123,949,681,500 418 PGJO 89 92 84 89 34,300 3,001,100 419 PICO 525 530 436 525 151,300 73,957,100 420 PJAA 805 810 805 805 12,500 10,120,000 421 PKPK 50 50 50 50 2,000 100,000 422 PLIN 3,270 3,280 3,200 3,270 1,900 6,108,000 423 PMJS 122 123 121 122 84,900 10,324,300 424 PNBN 1,150 1,150 1,090 1,150 1,358,500 1,526,162,500 425 PNBS 50 50 50 50 42,300 2,115,000 426 PNIN 945 985 940 945 60,200 58,155,000 427 PNLF 246 250 238 246 36,870,400 9,063,646,400 428 POLA 52 55 50 52 308,600 15,543,100 429 POLI 1,250 1,290 1,190 1,250 1,400 1,736,000 430 POLL 11,650 11,750 11,650 11,650 452,300 5,288,350,000 431 POLY 50 50 50 50 11,300 565,000 432 POOL 50 50 50 50 33,100 1,655,000 433 POSA 50 50 50 50 6,000 300,000 434 POSA-W 4 5 4 4 12,399,900 49,779,200 435 POWR 800 830 795 800 1,096,900 878,952,000 436 PPRE 157 163 153 157 47,048,700 7,450,696,600 437 PPRO 51 53 50 51 113,077,600 5,800,236,000 438 PRAS 184 184 149 184 600 100,900 439 PRDA 3,600 3,620 3,500 3,600 37,300 134,401,000 440 PRIM 370 370 290 370 2,800 889,600 441 PRIM-W 20 24 20 20 1,250,500 27,510,600 442 PSAB 222 228 216 222 96,727,400 21,636,311,000 443 PSDN 175 175 175 175 100,000 17,500,000 444 PSGO 135 135 126 135 114,800 14,725,100 445 PSSI 161 165 160 161 87,400 14,071,700 446 PTBA 2,470 2,500 2,350 2,470 33,038,400 81,342,291,000 447 PTIS 86 91 81 86 3,800 319,900 448 PTPP 1,170 1,180 1,105 1,170 56,482,400 65,191,495,000 449 PTPW 700 705 700 700 3,000 2,100,500 450 PTRO 1,365 1,380 1,290 1,365 1,415,300 1,890,109,500 451 PTSN 222 228 206 222 130,900 28,379,200 452 PURA 146 195 139 146 113,998,700 18,194,051,000 453 PURA-W 7 9 7 7 157,948,200 1,199,312,200 454 PURE 124 128 119 124 9,743,400 1,203,329,000 455 PURE-W 24 25 22 24 4,444,600 102,648,500 456 PWON 560 570 535 560 37,877,300 21,203,654,500 457 PYFA 178 178 178 178 300 53,400 458 PZZA 900 940 890 900 153,100 138,088,000 459 R-LQ45X 972 972 929 972 107,800 101,508,300 460 RAJA 91 96 89 91 12,111,600 1,109,968,100 461 RALS 950 975 925 950 8,449,300 8,018,118,000 462 RBMS 53 55 50 53 510,900 26,686,000 463 RDTX 5,200 5,200 5,100 5,200 300 1,550,000 464 REAL 73 79 68 73 35,529,800 2,574,351,000 465 REAL-W 10 10 9 10 8,602,900 81,656,800 466 RELI 212 218 156 212 3,500 571,500 467 RICY 137 137 130 137 50,200 6,526,700 468 RIGS 274 274 246 274 42,600 10,921,600 469 RISE 478 478 464 478 1,187,600 557,624,400 470 RMBA 278 278 278 278 600 166,800 471 RODA 52 53 51 52 947,000 48,652,100 472 ROTI 1,285 1,290 1,280 1,285 217,100 279,885,000 473 RUIS 200 200 165 200 700 129,700 474 SAFE 200 200 190 200 269,600 52,966,500 475 SAME 168 168 150 168 39,700 6,158,600 476 SATU 54 54 51 54 300 15,900 477 SCCO 9,075 9,075 9,075 9,075 1,000 9,075,000 478 SCMA 1,175 1,185 1,110 1,175 37,911,800 44,470,695,000 479 SDMU 50 50 50 50 559,300 27,965,000 480 SDPC 90 97 88 90 1,011,500 92,180,100 481 SDRA 750 790 750 750 2,200 1,654,000 482 SFAN 885 885 875 885 13,900 12,185,500 483 SGRO 2,220 2,220 2,220 2,220 1,100 2,442,000 484 SHID 4,590 4,590 4,590 4,590 200 918,000 485 SHIP 735 735 725 735 756,700 553,077,500 486 SIDO 1,260 1,270 1,220 1,260 5,606,500 7,021,310,000 487 SILO 6,400 6,425 6,375 6,400 127,800 817,870,000 488 SIMP 306 318 286 306 4,736,500 1,434,834,600 489 SINI 980 1,200 970 980 1,800 1,825,500 490 SINI-W 390 434 123 390 9,100 2,263,200 491 SKRN 505 515 500 505 319,800 162,216,000 492 SLIS 4,730 4,800 4,700 4,730 50,700 239,921,000 493 SMAR 3,610 3,610 3,610 3,610 400 1,444,000 494 SMBR 298 312 276 298 40,282,300 11,999,968,800 495 SMCB 900 910 900 900 83,700 75,683,500 496 SMDM 109 110 109 109 800 87,300 497 SMDR 178 178 173 178 682,600 119,962,000 498 SMGR 11,200 11,575 10,750 11,200 6,562,000 73,895,117,500 499 SMKL 194 204 194 194 49,700 9,867,400 500 SMKL-W 18 23 18 18 1,323,600 28,480,200 501 SMMA 13,500 13,500 13,500 13,500 200 2,700,000 502 SMMT 107 113 100 107 8,600 895,300 503 SMRA 855 870 815 855 20,954,600 17,824,106,500 504 SMSM 1,480 1,480 1,390 1,480 3,459,600 4,939,104,500 505 SOCI 116 118 109 116 9,708,900 1,117,738,900 506 SONA 5,000 5,000 5,000 5,000 1,000 5,000,000 507 SOSS 400 400 372 400 2,100 827,200 508 SOSS-W 70 81 60 70 472,000 30,062,600 509 SOTS 216 216 216 216 300 64,800 510 SOTS-W 50 66 10 50 800 34,600 511 SPMA 294 300 282 294 18,100 5,244,200 512 SPTO 795 795 795 795 5,800 4,611,000 513 SQMI 316 328 308 316 32,999,700 10,554,304,200 514 SRAJ 200 200 196 200 37,700 7,422,400 515 SRIL 206 208 202 206 18,185,900 3,741,900,400 516 SRSN 62 62 60 62 43,800 2,672,100 517 SRTG 3,380 3,400 3,300 3,380 54,000 182,722,000 518 SSIA 670 670 635 670 6,550,900 4,214,402,000 519 SSMS 785 810 780 785 21,447,500 16,880,255,000 520 SSTM 480 498 376 480 21,000 10,127,800 521 STAR 145 146 142 145 5,500 797,900 522 STTP 5,250 6,400 5,250 5,250 300 1,690,000 523 SULI 50 51 50 50 210,900 10,545,100 524 SURE 2,990 2,990 2,990 2,990 120,000 358,800,000 525 SWAT 76 80 76 76 179,800 13,884,600 526 TAMA 260 318 252 260 22,997,000 6,328,936,400 527 TAMA-W 12 14 12 12 8,717,400 107,213,800 528 TAMU 150 152 113 150 57,482,100 6,661,532,000 529 TBIG 1,110 1,120 1,070 1,110 28,966,100 31,881,589,500 530 TBLA 620 630 605 620 8,877,400 5,498,177,000 531 TCID 9,625 9,625 9,625 9,625 200 1,925,000 532 TCPI 6,450 6,675 6,300 6,450 7,685,600 49,474,120,000 533 TDPM 200 200 180 200 53,700 10,264,900 534 TEBE 1,760 1,760 1,755 1,760 285,900 502,760,500 535 TELE 156 176 143 156 369,346,900 59,924,347,500 536 TFAS 110 120 110 110 124,400 14,003,600 537 TGKA 5,450 5,450 5,450 5,450 200 1,090,000 538 TGRA 87 88 75 87 4,158,500 355,766,300 539 TIFA 204 204 204 204 54,000 11,016,000 540 TINS 630 630 595 630 19,841,600 12,234,766,500 541 TIRA 222 262 204 222 1,400 351,000 542 TIRT 54 56 54 54 94,300 5,275,500 543 TKIM 7,450 7,450 6,525 7,450 3,945,800 28,509,975,000 544 TLKM 3,830 3,840 3,630 3,830 136,081,000 514,953,872,000 545 TMAS 81 82 78 81 1,573,200 125,892,000 546 TMPO 130 130 130 130 100 13,000 547 TNCA 226 226 226 226 2,500 565,000 548 TOBA 354 358 354 354 15,000 5,330,000 549 TOPS 50 50 50 50 175,200 8,760,000 550 TOTL 386 386 378 386 407,300 155,253,200 551 TOTO 226 240 226 226 26,300 6,165,000 552 TOWR 855 860 825 855 118,679,700 100,083,694,000 553 TPIA 7,800 7,850 7,675 7,800 2,285,000 17,733,240,000 554 TPMA 300 300 298 300 400 119,800 555 TRIM 135 135 135 135 100 13,500 556 TRIN 218 226 206 218 11,517,800 2,487,726,000 557 TRIN-W 13 17 12 13 4,340,300 56,805,500 558 TRIS 288 288 288 288 923,900 266,083,200 559 TRST 398 398 380 398 35,300 13,415,800 560 TRUK 81 81 80 81 66,100 5,354,000 561 TSPC 1,260 1,275 1,200 1,260 20,900 26,104,000 562 TUGU 3,390 3,390 3,390 3,390 100 339,000 563 TURI 1,340 1,340 1,285 1,340 271,300 353,333,500 564 UCID 1,685 1,685 1,625 1,685 734,000 1,228,312,000 565 ULTJ 1,535 1,560 1,510 1,535 286,100 442,077,500 566 UNIC 3,010 3,370 3,000 3,010 3,800 12,369,000 567 UNIT 186 186 186 186 100 18,600 568 UNSP 75 83 75 75 55,300 4,243,900 569 UNTR 18,500 18,575 17,500 18,500 5,058,200 93,097,645,000 570 UNVR 7,425 7,450 7,100 7,425 16,142,200 118,486,682,500 571 URBN 2,000 2,000 1,995 2,000 20,300 40,579,500 572 URBN-W 26 26 24 26 384,500 9,705,300 573 VICO 108 108 102 108 2,100 218,400 574 VINS 102 106 100 102 59,100 5,997,200 575 VINS-W 6 7 5 6 1,013,500 6,078,300 576 VIVA 50 50 50 50 56,100 2,805,000 577 VOKS 300 300 298 300 87,100 26,111,000 578 VRNA 119 119 119 119 100 11,900 579 WEGE 236 240 218 236 49,067,600 11,377,954,000 580 WEHA 122 122 120 122 2,110,700 255,293,400 581 WICO 420 420 420 420 200 84,000 582 WIIM 124 126 116 124 1,041,600 128,087,400 583 WIKA 1,875 1,890 1,800 1,875 18,762,800 34,877,594,000 584 WINS 95 97 94 95 1,676,300 161,939,200 585 WOMF 284 292 266 284 1,475,100 419,163,800 586 WOOD 414 430 406 414 4,342,500 1,808,418,000 587 WOWS 93 96 91 93 3,477,800 323,054,900 588 WSBP 210 210 189 210 66,703,000 13,480,102,300 589 WSKT 1,035 1,045 970 1,035 57,378,300 58,298,189,000 590 WTON 358 372 330 358 17,955,600 6,259,699,200 591 XASG 91 91 91 91 100 9,100 592 XBSK 363 363 363 363 2,000 726,000 593 XCID 87 87 81 87 6,400 529,700 594 XCIS 106 112 106 106 94,900 10,066,400 595 XIHD 465 465 465 465 100 46,500 596 XIIF 576 576 566 576 300 171,600 597 XIIT 525 525 510 525 32,900 17,117,400 598 XIML 260 265 260 260 200 52,500 599 XIPI 168 168 166 168 24,900 4,139,200 600 XISC 627 627 627 627 300 188,100 601 XISI 296 296 296 296 26,900 7,962,400 602 XISR 376 376 373 376 23,700 8,907,200 603 XMIG 175 175 175 175 2,800 490,000 604 XNVE 130 130 125 130 15,400 1,997,000 605 XPFT 510 517 510 510 200 102,700 606 XPID 499 499 499 499 100 49,900 607 XPMI 903 903 896 903 600 538,300 608 XPTD 484 484 484 484 500 242,000 609 XSBC 102 102 102 102 100 10,200 610 XSSI 80 81 80 80 300 24,100 611 YELO 51 51 50 51 668,600 33,650,300 612 YELO-W 13 13 12 13 203,200 2,440,000 613 ZBRA 52 53 50 52 23,100 1,160,100 614 ZINC 298 300 296 298 41,732,300 12,383,328,200 -------------------- ---------------------- Total for Reguler 4,863,773,700 5,539,436,838,500 Information for Negosiasi 615 AALI 9,750 9,825 9,700 9,825 1,804 17,499,300 616 ACES 1,535 1,537 1,425 1,535 5,827,256 8,889,276,015 617 ACST 276 346 346 346 44,332,100 15,338,906,600 618 ADRO 1,205 1,215 1,121 1,205 2,559,798 3,066,039,808 619 AGII 555 535 535 535 1,945,100 1,040,628,500 620 AKRA 2,540 2,550 2,540 2,540 108 275,160 621 ALTO 398 396 396 396 7,665,000 3,035,340,000 622 ANTM 630 630 500 630 391 221,988 623 APIC 700 700 700 700 23,200,000 16,240,000,000 624 ARTI 50 12 12 12 500,000 6,000,000 625 ASII 5,975 5,975 5,628 5,975 6,419,900 38,178,015,674 626 ASMI 1,195 1,500 935 999 20,327,100 23,910,936,900 627 AYLS 50 18 18 18 10,000 180,000 628 BAPI 50 20 18 18 50,000 950,000 629 BBCA 32,200 32,313 30,590 32,200 7,950,346 252,760,272,050 630 BBHI 116 200 200 200 5,000,000 1,000,000,000 631 BBNI 6,950 7,029 6,531 6,950 9,657,710 66,088,304,060 632 BBRI 4,220 4,240 3,990 4,220 72,732,168 305,974,165,758 633 BBTN 1,750 1,750 1,615 1,750 6,447,733 10,943,223,745 634 BDMN 3,260 3,320 3,320 3,320 18 59,760 635 BEEF 292 280 280 280 95,000 26,600,000 636 BINA 890 1,000 1,000 1,000 26,224 26,224,000 637 BIPI 50 60 18 18 6,034,800 361,248,000 638 BJBR 985 1,030 1,030 1,030 307,900 317,137,000 639 BJTM 630 693 693 693 9,100,000 6,306,300,000 640 BMRI 7,475 7,475 7,030 7,475 4,684,198 34,618,003,620 641 BNLI 1,275 1,257 1,257 1,257 2,977,900 3,743,220,300 642 BRMS 50 65 65 65 487,800 31,707,000 643 BRPT 1,020 1,020 900 1,020 5,000,501 4,500,493,163 644 BSDE 1,115 1,115 1,000 1,115 169 177,230 645 BSIM 520 600 465 465 10,724,000 5,154,167,000 646 BTPS 3,960 4,185 3,750 3,963 7,750,821 30,821,030,994 647 BUMI 50 159 48 49 8,038,700 527,942,600 648 BUVA 92 278 150 150 20,977,590 3,561,036,321 649 CASA 410 388 388 388 45,000,000 17,460,000,000 650 CPIN 6,425 6,425 5,800 6,425 207 1,217,158 651 CPRO 50 14 14 14 5,000,000 70,000,000 652 CTRA 945 945 945 945 48 45,360 653 DFAM 380 370 370 370 24,700 9,139,000 654 DIVA 2,040 1,900 1,900 1,900 3,268,800 6,210,720,000 655 DMMX 105 117 117 117 108,600 12,706,200 656 DSSA 17,875 14,300 14,300 14,300 87,500 1,251,250,000 657 ELTY 50 50 9 9 400,000 15,900,000 658 ERAA 1,785 1,785 1,681 1,785 99 170,163 659 EXCL 2,540 2,560 2,450 2,450 22,825,503 56,916,443,490 660 FILM 168 150 150 150 3,850,000 577,500,000 661 GGRM 51,775 49,210 49,210 49,210 14 688,940 662 HMSP 1,785 1,810 1,724 1,785 213 376,236 663 HOTL 100 100 99 99 70,081,600 6,969,160,000 664 HRME 950 900 900 900 14,500,000 13,050,000,000 665 ICBP 10,950 10,975 10,378 10,950 3,935,124 43,060,546,961 666 INCO 2,710 2,880 2,574 2,710 1,900,122 5,472,318,788 667 INDF 7,175 7,250 6,863 7,175 509,482 3,648,390,463 668 INDY 785 570 570 570 5,000 2,850,000 669 INKP 6,350 6,450 6,050 6,350 2,849,524 18,007,442,592 670 INTP 15,525 15,525 14,050 15,525 211,985 3,135,438,670 671 ISAT 2,260 2,077 2,077 2,077 282,000 585,714,000 672 ITMG 10,950 11,075 10,925 11,075 77 851,125 673 JAST 1,270 1,300 1,300 1,300 2,200,000 2,860,000,000 674 JPFA 1,520 1,520 1,429 1,520 142 212,018 675 JRPT 458 469 461 461 2,115,600 978,624,400 676 JSKY 116 145 145 145 39,300 5,698,500 677 JSMR 4,820 4,820 4,700 4,820 659,871 3,169,357,150 678 KIJA 280 280 248 250 12,125,439 3,199,436,800 679 KLBF 1,275 1,275 1,206 1,275 600,178 729,719,314 680 KPIG 130 154 124 124 97,661,300 12,217,698,800 681 KREN 478 579 468 470 6,002,000 2,955,389,500 682 LAND 458 500 345 500 847,000 320,900,000 683 LPKR 238 238 234 238 214,700,600 50,879,940,400 684 LPPF 3,210 3,220 3,150 3,210 207,659 657,181,500 685 LSIP 1,030 1,025 1,010 1,025 238,800 242,688,000 686 MAMI 50 20 20 20 100,000 2,000,000 687 MAPA 3,400 3,700 3,330 3,330 351,800 1,179,560,000 688 MAPI 800 830 795 830 4,500,096 3,690,076,620 689 MDKA 1,280 1,285 1,070 1,280 488,000 572,830,000 690 MDKI 183 180 180 180 2,800,000 504,000,000 691 MIKA 2,430 2,400 2,400 2,400 26,900 64,560,000 692 MNCN 1,395 1,395 1,296 1,395 379,162 522,539,302 693 MTLA 500 550 550 550 458,136 251,974,800 694 NASA 199 199 199 199 10,852,700 2,159,687,300 695 NATO 1,150 1,340 1,140 1,140 13,386,000 16,720,040,000 696 NFCX 2,490 2,490 2,490 2,490 11,000 27,390,000 697 PADI 50 731 545 610 13,315,502 7,950,765,230 698 PAMG 148 151 151 151 120,000 18,120,000 699 PGAS 1,425 1,425 1,300 1,425 5,146,969 7,299,238,464 700 PICO 525 450 450 450 21,777,777 9,799,999,650 701 PTBA 2,470 2,470 2,270 2,470 448,351 1,107,417,280 702 PTPP 1,170 1,189 1,087 1,170 1,500,095 1,752,402,411 703 PWON 560 565 540 560 2,700,201 1,506,759,375 704 RALS 950 895 895 895 3,078,100 2,754,899,500 705 SCMA 1,175 1,181 1,135 1,175 1,161,759 1,372,033,905 706 SDMU 50 50 50 50 40,000 2,000,000 707 SIDO 1,260 1,237 915 1,237 3,268,000 3,881,516,000 708 SIMP 306 290 290 290 1,989,530 576,963,700 709 SMGR 11,200 11,250 10,640 11,200 2,693,150 29,506,817,130 710 SMMA 13,500 13,500 13,500 13,500 2,500,000 33,750,000,000 711 SQMI 316 310 308 308 30,000 9,260,000 712 SRTG 3,380 3,400 3,000 3,400 4,964,977 16,699,519,490 713 SWAT 76 80 80 80 29,000,000 2,320,000,000 714 TBIG 1,110 1,168 1,095 1,110 8,373,977 9,199,098,720 715 TKIM 7,450 7,450 6,225 7,450 4,394,723 30,212,295,675 716 TLKM 3,830 4,107 2,980 3,820 5,450,186 20,754,772,529 717 TOPS 50 65 25 25 99,772,500 6,033,303,500 718 TOWR 855 855 851 851 600,072 510,661,560 719 TSPC 1,260 1,245 1,245 1,245 5,000,000 6,225,000,000 720 ULTJ 1,535 1,700 1,700 1,700 4,331,816 7,364,087,200 721 UNTR 18,500 18,500 17,575 18,500 267,526 4,944,639,650 722 UNVR 7,425 8,600 6,500 7,500 2,484,472 17,932,327,900 723 URBN 2,000 1,700 1,700 1,700 355,900 605,030,000 724 VIVA 50 50 50 50 155,000,000 7,750,000,000 725 WOOD 414 310 310 310 12,350,000 3,828,500,000 726 WSKT 1,035 1,295 950 1,295 28,964 37,491,570 727 XPID 499 487 487 487 13,000,000 6,331,000,000 728 YULE 200 200 200 200 2,076,064 415,212,800 729 ZINC 298 364 266 364 53,330,872 16,000,504,342 -------------------- ---------------------- Total for Negosiasi 1,296,975,899 1,375,307,593,677 Total 04/03/20 6,160,751,199 6,914,745,229,177