List Of Right Quotation (Cash Market)
Date: Thursday, 21 February 2019

 No  Code     Name                                               Last Trading   Remarks          Prev       High        Low      Close     Change             Volume              Value       Freq        Index      Offer  T/J          Offer Vol        Bid  T/B            Bid Vol
                                                                     Date                                                                                                                                                                                                          
 
   1 ALDO-R   HMETD Alkindo Naratama Tbk.                          2019-02-26   -------2        2,300      2,300      2,300      2,300          0                100            230,000          1    2,300.000          0  J                    0          0  B                    0

 Total                                                                                                                                                           100            230,000          1                                               0                                  0

                                                                                                                                                                                                                                                            Jakarta, 21 February 2019


                                                                                                                                                                                                                                                                     Trading Division