List of Securities Quotation: Date: Saturday, 18 May 2019 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. XDS1K--1 10,350 10,400 9,700 10,075 -275 557,000 5,481,695,000 168 818.468 10,000 J 250,000 9,950 B 300 2 ABBA Mahaka Media Tbk. --U9---2 125 132 126 126 1 200 25,800 2 221.053 126 T/J 29,900 124 B 200 3 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 6,300 0 0 6,300 0 0 0 0 1,438.294 0 J 0 0 B 0 4 ABMM ABM Investama Tbk. XDU9---1 1,650 0 0 1,650 0 0 0 0 44.000 0 J 0 0 B 0 5 ACES Ace Hardware Indonesia Tbk. --S9KB-1 1,640 1,670 1,650 1,670 30 4,500 7,505,000 3 2,036.585 1,680 J 4,500 1,670 T/B 11,500 6 ACST Acset Indonusa Tbk. --U6---1 1,310 0 0 1,310 0 0 0 0 55.012 1,300 J 5,000 0 B 0 7 ADES Akasha Wira International Tbk. --U5---2 1,045 0 0 1,045 0 0 0 0 54.286 0 J 0 1,045 B 5,000 8 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,395 1,550 1,400 1,400 5 10,109,400 14,153,694,000 42 1,099.479 1,550 J 200 1,400 T/B 61,400 9 ADMF Adira Dinamika Multi Finance Tbk. --U8---1 9,775 0 0 9,775 0 0 0 0 420.430 10,500 J 3,000 9,700 B 200 10 ADMG Polychem Indonesia Tbk --U3---1 240 0 0 240 0 0 0 0 21.422 0 J 0 0 B 0 11 ADRO Adaro Energy Tbk. XDS2BXO1 1,175 1,270 1,270 1,270 95 10,000 12,700,000 6 115.455 1,270 T/J 5,100 1,205 B 2,200 12 AGII Aneka Gas Industri Tbk. --S3---1 535 0 0 535 0 0 0 0 48.636 0 J 0 535 B 3,000 13 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8K--1 270 270 270 270 0 1,000 270,000 1 441.119 0 J 0 0 B 0 14 AGRS Bank Agris Tbk. --U8---2 292 0 0 292 0 0 0 0 265.455 0 J 0 292 B 200 15 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 58 0 0 58 0 0 0 0 218.678 0 J 0 0 B 0 16 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 0 0 180 0 0 0 0 144.000 0 J 0 0 B 0 17 AISA Tiga Pilar Sejahtera Food Tbk. --U5---1 168 0 0 168 0 0 0 0 20.448 0 J 0 0 B 0 18 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 0 0 50 0 0 0 0 75.893 54 J 7,400 51 B 100 19 AKPI Argha Karya Prima Industry Tbk. --U3---2 500 0 0 500 0 0 0 0 65.955 0 J 0 0 B 0 20 AKRA AKR Corporindo Tbk. XDS9XXO1 3,900 0 0 3,900 0 0 0 0 3,108.288 4,160 J 1,400 3,950 B 60,000 21 AKSI Majapahit Inti Corpora Tbk. --U7---2 320 0 0 320 0 0 0 0 160.000 0 J 0 0 B 0 22 ALDO Alkindo Naratama Tbk. --U3---2 296 0 0 296 0 0 0 0 216.940 0 J 0 0 B 0 23 ALKA Alakasa Industrindo Tbk --U3---2 332 0 0 332 0 0 0 0 55.892 0 J 0 0 B 0 24 ALMI Alumindo Light Metal Industry Tbk. --U3---2 470 0 0 470 0 0 0 0 72.308 0 J 0 0 B 0 25 ALTO Tri Banyan Tirta Tbk. --U5---1 396 396 396 396 0 5,002,000 1,980,792,000 3 197.846 400 J 35,000 0 B 0 26 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 300 0 0 300 0 0 0 0 285.714 362 J 20,000 0 B 0 27 AMFG Asahimas Flat Glass Tbk. --U3---1 5,200 0 0 5,200 0 0 0 0 212.245 0 J 0 5,200 B 10,000 28 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 390 0 0 390 0 0 0 0 304.688 0 J 0 0 B 0 29 AMRT Sumber Alfaria Trijaya Tbk. --S9---1 930 0 0 930 0 0 0 0 2,373.115 0 J 0 920 B 100,200 30 ANDI Andira Agro Tbk. --U1---2 1,545 0 0 1,545 0 0 0 0 772.500 1,545 J 5,010,000 0 B 0 31 ANJT Austindo Nusantara Jaya Tbk. --U1---1 910 0 0 910 0 0 0 0 75.833 0 J 0 0 B 0 32 ANTM Aneka Tambang Tbk. XDS2BXO1 670 720 685 700 30 7,393,900 5,177,765,000 718 461.528 720 J 23,500 700 T/B 999,900 33 APEX Apexindo Pratama Duta Tbk. --U2---2 840 0 0 840 0 0 0 0 53.777 0 J 0 0 B 0 34 APIC Pacific Strategic Financial Tbk. --U8---2 520 0 0 520 0 0 0 0 553.097 0 J 0 0 B 0 35 APII Arita Prima Indonesia Tbk. --U9---2 161 0 0 161 0 0 0 0 73.182 0 J 0 0 B 0 36 APLI Asiaplast Industries Tbk. --U3---1 79 0 0 79 0 0 0 0 65.833 0 J 0 0 B 0 37 APLN Agung Podomoro Land Tbk. --M6K--1 158 0 0 158 0 0 0 0 43.288 163 J 5,000 150 B 300 38 APOL Arpeni Pratama Ocean Line Tbk. --U7---1 58 0 0 58 0 0 0 0 18.560 0 J 0 0 B 0 39 ARGO Argo Pantes Tbk --U4---2 825 0 0 825 0 0 0 0 20.729 0 J 0 830 B 5,000 40 ARII Atlas Resources Tbk. --U2---2 800 0 0 800 0 0 0 0 53.333 0 J 0 0 B 0 41 ARMY Armidian Karyatama Tbk. --U6---2 290 294 292 292 2 600 176,200 2 97.333 292 T/J 200 0 B 0 42 ARNA Arwana Citramulia Tbk. --S3---1 500 0 0 500 0 0 0 0 3,398.355 0 J 0 0 B 0 43 ARTA Arthavest Tbk --U9---2 360 0 0 360 0 0 0 0 208.829 0 J 0 0 B 0 44 ARTI Ratu Prabu Energi Tbk --U2---1 50 50 50 50 0 60,100 3,005,000 12 12.251 50 T/J 826,300 0 B 0 45 ARTO Bank Artos Indonesia Tbk. --U8---2 158 0 0 158 0 0 0 0 119.697 0 J 0 0 B 0 46 ASBI Asuransi Bintang Tbk. --U8---2 302 0 0 302 0 0 0 0 229.257 0 J 0 0 B 0 47 ASDM Asuransi Dayin Mitra Tbk. --U8---1 1,070 0 0 1,070 0 0 0 0 316.054 0 J 0 0 B 0 48 ASGR Astra Graphia Tbk. --U9---1 1,210 0 0 1,210 0 0 0 0 250.871 1,175 J 21,600 0 B 0 49 ASII Astra International Tbk. XDS4BXO1 6,700 7,250 5,600 7,000 300 47,593,700 305,196,600,000 4,980 5,005.828 7,050 J 1,000 7,000 T/B 6,100 50 ASJT Asuransi Jasa Tania Tbk. --U8---2 210 0 0 210 0 0 0 0 140.000 210 J 200,000 0 B 0 51 ASMI Asuransi Kresna Mitra Tbk. --U8---1 860 0 0 860 0 0 0 0 1,592.593 0 J 0 850 B 100,000 52 ASRI Alam Sutera Realty Tbk. --S6K--1 308 328 318 328 20 1,700 543,600 5 312.381 328 T/J 200 310 B 74,000 53 ASRM Asuransi Ramayana Tbk. XDU8---2 2,250 0 0 2,250 0 0 0 0 805.384 0 J 0 0 B 0 54 ASSA Adi Sarana Armada Tbk. --S7---1 800 0 0 800 0 0 0 0 205.128 0 J 0 725 B 300 55 ATIC Anabatic Technologies Tbk. --U9---1 830 0 0 830 0 0 0 0 118.571 830 J 1,300 0 B 0 56 ATPK Bara Jaya Internasional Tbk. --U2---2 194 0 0 194 0 0 0 0 112.677 0 J 0 0 B 0 57 AUTO Astra Otoparts Tbk. --M4---1 1,420 0 0 1,420 0 0 0 0 1,284.254 1,520 J 200 1,410 B 100 58 BABP Bank MNC Internasional Tbk. --U8---2 50 58 50 58 8 58,500 3,165,100 4 66.570 0 J 0 0 B 0 59 BACA Bank Capital Indonesia Tbk. --U8---2 324 320 318 318 -6 300 95,600 2 234.453 0 J 0 324 B 5,000 60 BAJA Saranacentral Bajatama Tbk. --U3---2 98 101 96 101 3 1,200 117,500 3 40.400 0 J 0 96 B 300 61 BALI Bali Towerindo Sentra Tbk. --U7---2 1,800 0 0 1,800 0 0 0 0 2,250.000 1,750 J 1,500 0 B 0 62 BAPA Bekasi Asri Pemula Tbk. --M6---1 92 84 84 84 -8 6,600 554,400 22 56.000 92 J 2,500 84 T/B 993,400 63 BATA Sepatu Bata Tbk. --U4---1 590 595 590 595 5 900 533,500 2 7,717.250 0 J 0 0 B 0 64 BAYU Bayu Buana Tbk --U9---2 2,190 0 0 2,190 0 0 0 0 270.134 0 J 0 0 B 0 65 BBCA Bank Central Asia Tbk. --S8B3O1 25,900 20,725 16,600 17,925 -7,975 17,638,500 302,268,282,500 258 10,242.857 17,925 T/J 49,900 17,750 B 5,501,000 66 BBHI Bank Harda Internasional Tbk. --U8---2 170 0 0 170 0 0 0 0 136.000 0 J 0 0 B 0 67 BBKP Bank Bukopin Tbk. --S8K--1 264 298 282 298 34 1,000 290,000 2 88.404 298 T/J 29,500 260 B 26,400 68 BBLD Buana Finance Tbk. --U8---2 500 0 0 500 0 0 0 0 198.708 0 J 0 0 B 0 69 BBMD Bank Mestika Dharma Tbk. --U8---1 1,520 0 0 1,520 0 0 0 0 110.145 0 J 0 0 B 0 70 BBNI Bank Negara Indonesia (Persero) Tbk. CDS8B3O1 8,100 7,250 5,200 5,600 -2,500 2,570,600 15,917,835,000 107 26.934 5,800 J 288,800 5,650 B 433,200 71 BBRI Bank Rakyat Indonesia (Persero) Tbk. --S8B3O1 3,790 4,050 2,930 3,170 -620 135,531,100 412,051,735,000 2,680 3,622.857 3,170 T/J 4,997,400 3,150 B 594,100 72 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1 50 0 0 50 0 0 0 0 21.739 51 J 1,600 0 B 0 73 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 2,240 2,260 2,230 2,260 20 3,100 6,954,000 4 294.782 2,560 J 1,000 2,320 B 13,300 74 BBYB Bank Yudha Bhakti Tbk. --U8---1 284 0 0 284 0 0 0 0 289.147 0 J 0 0 B 0 75 BCAP MNC Kapital Indonesia Tbk. --U8---1 174 0 0 174 0 0 0 0 493.449 0 J 0 0 B 0 76 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 0 0 450 0 0 0 0 33.740 0 J 0 0 B 0 77 BCIP Bumi Citra Permai Tbk. --S6---2 70 64 64 64 -6 100 6,400 1 58.182 76 J 10,000 69 B 1,900 78 BDMN Bank Danamon Indonesia Tbk. --M8KB-1 4,840 0 0 4,840 0 0 0 0 2.733 4,970 J 500 4,880 B 10,000 79 BEEF Estika Tata Tiara Tbk. --S1---2 165 0 0 165 0 0 0 0 48.529 186 J 5,000 0 B 0 80 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 55 50 55 5 524,500 26,235,000 30 239.037 55 T/J 498,000 50 B 530,400 81 BELL Trisula Textile Industries Tbk. XDM4---2 386 0 0 386 0 0 0 0 257.333 0 J 0 0 B 0 82 BEST Bekasi Fajar Industrial Estate Tbk. XDS6K--1 238 0 0 238 0 0 0 0 140.000 250 J 100 244 B 50,000 83 BFIN BFI Finance Indonesia Tbk. --U8---2 625 0 0 625 0 0 0 0 3,202.829 0 J 0 0 B 0 84 BGTG Bank Ganesha Tbk. --S8---2 70 0 0 70 0 0 0 0 67.961 86 J 50,000 0 B 0 85 BHIT MNC Investama Tbk. --S9---1 72 0 0 72 0 0 0 0 210.557 74 J 20,000 71 B 5,000 86 BIKA Binakarya Jaya Abadi Tbk. --U6---2 240 0 0 240 0 0 0 0 24.000 0 J 0 0 B 0 87 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 51 0 0 51 0 0 0 0 12.531 0 J 0 51 B 1,000,000 88 BINA Bank Ina Perdana Tbk. --U8---1 900 0 0 900 0 0 0 0 508.486 0 J 0 910 B 2,500 89 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 50 50 0 600,000 30,000,000 2 35.714 0 J 0 0 B 0 90 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 88 0 0 88 0 0 0 0 36.697 0 J 0 0 B 0 91 BIRD Blue Bird Tbk. --S7---1 3,000 0 0 3,000 0 0 0 0 46.154 0 J 0 0 B 0 92 BISI BISI International Tbk. --U1---1 1,420 0 0 1,420 0 0 0 0 710.000 0 J 0 1,405 B 5,200 93 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. XDU8K--1 1,530 0 0 1,530 0 0 0 0 255.000 1,600 J 20,000 1,550 B 1,400 94 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. XDS8K--1 605 0 0 605 0 0 0 0 140.698 615 J 500 605 B 4,000 95 BKDP Bukit Darmo Property Tbk --U6---2 56 0 0 56 0 0 0 0 46.667 0 J 0 0 B 0 96 BKSL Sentul City Tbk. --S6K--1 101 102 102 102 1 400,000 40,800,000 1 7.048 100 J 5,000,000 95 B 14,500 97 BKSW Bank QNB Indonesia Tbk. --U8---2 176 0 0 176 0 0 0 0 403.855 0 J 0 0 B 0 98 BLTA Berlian Laju Tanker Tbk --U7---1 50 0 0 50 0 0 0 0 0.658 50 J 250,100 0 B 0 99 BLTZ Graha Layar Prima Tbk. --U9---2 4,950 0 0 4,950 0 0 0 0 330.000 0 J 0 0 B 0 100 BMAS Bank Maspion Indonesia Tbk. --U8---2 366 0 0 366 0 0 0 0 114.375 394 J 20,000 0 B 0 101 BMRI Bank Mandiri (Persero) Tbk. --S8B3O1 7,075 7,500 6,000 6,925 -150 57,080,600 358,684,157,500 2,108 2,086.679 6,925 T/J 669,500 6,900 B 32,000 102 BMSR Bintang Mitra Semestaraya Tbk --U9---1 139 0 0 139 0 0 0 0 27.800 0 J 0 139 B 5,000 103 BMTR Global Mediacom Tbk. --U9K--1 356 0 0 356 0 0 0 0 289.761 366 J 1,200 358 B 2,000 104 BNBA Bank Bumi Arta Tbk. --U8---1 282 0 0 282 0 0 0 0 176.250 0 J 0 0 B 0 105 BNBR Bakrie & Brothers Tbk --U9---2 50 60 50 60 10 22,472,800 1,179,896,400 179 0.206 0 J 0 60 T/B 5,005,700 106 BNGA Bank CIMB Niaga Tbk. XDM8K--1 1,000 0 0 1,000 0 0 0 0 7.384 1,080 J 100 985 B 100 107 BNII Bank Maybank Indonesia Tbk. --M8---1 218 272 234 272 54 793,000 207,648,000 9 3.241 0 J 0 272 T/B 1,804,000 108 BNLI Bank Permata Tbk. --M8K--1 800 0 0 800 0 0 0 0 8.710 870 J 5,000 700 B 55,100 109 BOGA Bintang Oto Global Tbk. --U9---2 745 0 0 745 0 0 0 0 723.301 0 J 0 745 B 700 110 BOLT Garuda Metalindo Tbk. XDU4---2 720 0 0 720 0 0 0 0 130.909 0 J 0 0 B 0 111 BORN Borneo Lumbung Energi & Metal Tbk. --U2---2 50 0 0 50 0 0 0 0 4.274 0 J 0 0 B 0 112 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 1,655 0 0 1,655 0 0 0 0 413.750 0 J 0 0 B 0 113 BPFI Batavia Prosperindo Finance Tbk. --U8---2 600 0 0 600 0 0 0 0 639.863 0 J 0 600 B 4,000,000 114 BPII Batavia Prosperindo Internasional Tbk. --U8---2 6,500 0 0 6,500 0 0 0 0 1,300.000 0 J 0 0 B 0 115 BPTR Batavia Prosperindo Trans Tbk. --U7---1 100 0 0 100 0 0 0 0 100.000 110 J 6,000 0 B 0 116 BRAM Indo Kordsa Tbk. CDU4---1 9,025 0 0 9,025 0 0 0 0 351.242 0 J 0 9,025 B 15,500 117 BRIS Bank BRIsyariah Tbk. XDM8---1 500 0 0 500 0 0 0 0 98.039 510 J 2,500 500 B 10,000 118 BRMS Bumi Resources Minerals Tbk. --U9---2 50 50 50 50 0 100 5,000 1 7.874 50 T/J 940,900 0 B 0 119 BRNA Berlina Tbk. --U3---2 1,045 0 0 1,045 0 0 0 0 784.064 0 J 0 0 B 0 120 BRPT Barito Pacific Tbk. --S3XXO1 3,680 4,100 4,000 4,000 320 101,600 412,015,000 5 313.256 4,000 T/J 211,400 3,640 B 10,000 121 BSDE Bumi Serpong Damai Tbk. --S6XXO1 1,150 0 0 1,150 0 0 0 0 225.267 0 J 0 1,030 B 500,000 122 BSIM Bank Sinarmas Tbk. --U8---1 555 0 0 555 0 0 0 0 378.532 0 J 0 0 B 0 123 BSSR Baramulti Suksessarana Tbk. --U2---2 1,300 0 0 1,300 0 0 0 0 66.667 0 J 0 0 B 0 124 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 0 0 1,750 0 0 0 0 1,306.653 0 J 0 0 B 0 125 BTEK Bumi Teknokultura Unggul Tbk --U5---2 104 0 0 104 0 0 0 0 796.813 140 J 25,000 103 B 100 126 BTEL Bakrie Telecom Tbk. --U7---1 50 50 50 50 0 470,000 23,500,000 55 46.913 50 T/J 19,600,600 0 B 0 127 BTON Betonjaya Manunggal Tbk. --M3---2 212 0 0 212 0 0 0 0 708.012 262 J 2,500 0 B 0 128 BTPN Bank BTPN Tbk. --U8K--1 3,620 0 0 3,620 0 0 0 0 700.787 0 J 0 3,550 B 30,000 129 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --S8---1 2,520 0 0 2,520 0 0 0 0 258.462 0 J 0 2,460 B 500 130 BUDI Budi Starch & Sweetener Tbk. --U5---1 99 0 0 99 0 0 0 0 53.656 98 J 5,400 95 B 100 131 BUKK Bukaka Teknik Utama Tbk. --U7---2 1,980 0 0 1,980 0 0 0 0 335.593 1,980 J 3,200 0 B 0 132 BULL Buana Lintas Lautan Tbk. --S7---1 194 0 0 194 0 0 0 0 18.971 200 J 5,000,000 189 B 30,000 133 BUMI Bumi Resources Tbk. --S2K--2 112 125 96 96 -16 27,377,900 2,761,677,000 1,303 5.572 117 J 115,007,000 96 T/B 257,599,600 134 BUVA Bukit Uluwatu Villa Tbk. --U9---2 121 0 0 121 0 0 0 0 93.077 140 J 106,800 122 B 1,000 135 BVIC Bank Victoria International Tbk. --U8---1 153 0 0 153 0 0 0 0 144.677 0 J 0 0 B 0 136 BWPT Eagle High Plantations Tbk. --U1---1 137 0 0 137 0 0 0 0 29.963 0 J 0 129 B 5,000 137 BYAN Bayan Resources Tbk. --U2---1 18,900 0 0 18,900 0 0 0 0 325.862 18,900 J 500 16,000 B 1,000 138 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 108 0 0 108 0 0 0 0 64.286 115 J 2,000 103 B 1,000 139 CAMP Campina Ice Cream Industry Tbk. --U5---2 595 0 0 595 0 0 0 0 180.303 0 J 0 0 B 0 140 CANI Capitol Nusantara Indonesia Tbk. --U7---2 180 0 0 180 0 0 0 0 90.000 0 J 0 0 B 0 141 CARS Industri dan Perdagangan Bintraco Dharma Tbk. XDU9---2 2,510 0 0 2,510 0 0 0 0 143.429 0 J 0 0 B 0 142 CASA Capital Financial Indonesia Tbk. --S8---2 376 0 0 376 0 0 0 0 686.921 0 J 0 0 B 0 143 CASS Cardig Aero Services Tbk. --U7---2 695 0 0 695 0 0 0 0 173.750 0 J 0 0 B 0 144 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1 1,200 0 0 1,200 0 0 0 0 247.934 0 J 0 0 B 0 145 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 85 0 0 85 0 0 0 0 544.000 87 J 2,433,100 82 B 50,000 146 CFIN Clipan Finance Indonesia Tbk. --S8---1 284 0 0 284 0 0 0 0 22.223 0 J 0 0 B 0 147 CINT Chitose Internasional Tbk. XDU5---2 290 0 0 290 0 0 0 0 87.879 0 J 0 290 B 5,000 148 CITA Cita Mineral Investindo Tbk. --U2---2 1,350 0 0 1,350 0 0 0 0 4,898.759 0 J 0 0 B 0 149 CITY Natura City Developments Tbk. --U6---1 338 0 0 338 0 0 0 0 281.667 0 J 0 0 B 0 150 CKRA Cakra Mineral Tbk. --U2---2 76 0 0 76 0 0 0 0 33.830 0 J 0 0 B 0 151 CLAY Citra Putra Realty Tbk. --U9---2 3,170 0 0 3,170 0 0 0 0 1,761.111 0 J 0 0 B 0 152 CLEO Sariguna Primatirta Tbk. --M5K--1 344 0 0 344 0 0 0 0 1,495.652 0 J 0 344 B 20,000 153 CLPI Colorpak Indonesia Tbk. --U9---2 765 0 0 765 0 0 0 0 382.500 0 J 0 0 B 0 154 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1 1,225 0 0 1,225 0 0 0 0 117.218 0 J 0 1,200 B 500 155 CMPP AirAsia Indonesia Tbk. --U7---2 180 0 0 180 0 0 0 0 34.049 174 J 100 0 B 0 156 CNKO Exploitasi Energi Indonesia Tbk. --U9---1 50 0 0 50 0 0 0 0 3.288 50 J 42,000 0 B 0 157 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 0 0 250 0 0 0 0 0.000 0 J 0 0 B 0 158 CNTX Century Textile Industry Tbk. --U4---2 472 0 0 472 0 0 0 0 858.182 0 J 0 364 B 100,000 159 COCO Wahana Interfood Nusantara Tbk. --U5---2 920 0 0 920 0 0 0 0 464.646 0 J 0 0 B 0 160 COWL Cowell Development Tbk. --U6---2 198 0 0 198 0 0 0 0 152.308 0 J 0 0 B 0 161 CPIN Charoen Pokphand Indonesia Tbk --S3BXO1 4,280 0 0 4,280 0 0 0 0 19,492.645 4,480 J 100 4,390 B 10,000 162 CPRI Capri Nusa Satu Properti Tbk. --U6---2 67 0 0 67 0 0 0 0 53.600 76 J 23,800 75 B 100 163 CPRO Central Proteina Prima Tbk. --U3---1 50 0 0 50 0 0 0 0 45.455 50 J 520,000 0 B 0 164 CSAP Catur Sentosa Adiprana Tbk. --U9---1 580 0 0 580 0 0 0 0 292.685 0 J 0 580 B 10,000 165 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 81 0 0 81 0 0 0 0 27.000 0 J 0 90 B 100 166 CTBN Citra Tubindo Tbk. --U3---1 4,300 0 0 4,300 0 0 0 0 3,593.815 0 J 0 0 B 0 167 CTRA Ciputra Development Tbk. --S6IK-1 905 0 0 905 0 0 0 0 202.624 1,050 J 40,000 925 B 100 168 CTTH Citatah Tbk. --S2---2 101 0 0 101 0 0 0 0 4.253 0 J 0 0 B 0 169 DART Duta Anggada Realty Tbk. --U6---1 320 0 0 320 0 0 0 0 59.156 0 J 0 0 B 0 170 DAYA Duta Intidaya Tbk. --U9---2 210 0 0 210 0 0 0 0 117.253 0 J 0 0 B 0 171 DEAL Dewata Freightinternational Tbk. --U7---2 805 0 0 805 0 0 0 0 536.667 0 J 0 0 B 0 172 DEFI Danasupra Erapacific Tbk --U8---2 1,735 0 0 1,735 0 0 0 0 3,482.397 0 J 0 0 B 0 173 DEWA Darma Henwa Tbk --U2---1 50 54 50 52 2 15,567,000 787,636,100 416 17.156 52 T/J 461,400 50 B 55,000 174 DFAM Dafam Property Indonesia Tbk. --U9---2 795 0 0 795 0 0 0 0 691.304 0 J 0 0 B 0 175 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1 50 50 50 50 0 200 10,000 2 22.222 50 T/J 1,099,800 0 B 0 176 DIGI Arkadia Digital Media Tbk. --U9---2 1,695 0 0 1,695 0 0 0 0 847.500 0 J 0 0 B 0 177 DILD Intiland Development Tbk. --S6---1 324 0 0 324 0 0 0 0 56.460 0 J 0 0 B 0 178 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 2,750 0 0 2,750 0 0 0 0 93.220 0 J 0 0 B 0 179 DKFT Central Omega Resources Tbk. --U2---2 188 0 0 188 0 0 0 0 482.918 0 J 0 0 B 0 180 DLTA Delta Djakarta Tbk. --U5---1 6,750 0 0 6,750 0 0 0 0 40,349.094 7,200 J 200 6,750 B 6,500 181 DMAS Puradelta Lestari Tbk. XDM6K--1 228 0 0 228 0 0 0 0 108.571 246 J 10,000 234 B 10,000 182 DNAR Bank Dinar Indonesia Tbk. --U8---1 236 0 0 236 0 0 0 0 214.545 0 J 0 0 B 0 183 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,180 0 0 3,180 0 0 0 0 2,793.419 0 J 0 3,180 B 1,100 184 DOID Delta Dunia Makmur Tbk. --S2K--2 515 0 0 515 0 0 0 0 697.227 550 J 100,000 515 B 5,000 185 DPNS Duta Pertiwi Nusantara Tbk. --U3---1 316 0 0 316 0 0 0 0 102.671 0 J 0 0 B 0 186 DPUM Dua Putra Utama Makmur Tbk. --U9---1 119 0 0 119 0 0 0 0 21.636 0 J 0 0 B 0 187 DSFI Dharma Samudera Fishing Industries Tbk. --S1---1 109 0 0 109 0 0 0 0 62.034 126 J 298,600 109 B 1,500 188 DSNG Dharma Satya Nusantara Tbk. --S1---1 372 0 0 372 0 0 0 0 100.541 0 J 0 0 B 0 189 DSSA Dian Swastatika Sentosa Tbk --U2---1 14,500 0 0 14,500 0 0 0 0 966.667 0 J 0 0 B 0 190 DUCK Jaya Bersama Indo Tbk. --U9---1 1,410 0 0 1,410 0 0 0 0 279.208 0 J 0 0 B 0 191 DUTI Duta Pertiwi Tbk --U6---2 4,440 0 0 4,440 0 0 0 0 446.545 4,900 J 100 4,400 B 1,000 192 DVLA Darya-Varia Laboratoria Tbk. --U5---1 2,320 0 0 2,320 0 0 0 0 853.973 0 J 0 0 B 0 193 DWGL Dwi Guna Laksana Tbk. --U9---2 92 0 0 92 0 0 0 0 61.333 0 J 0 0 B 0 194 DYAN Dyandra Media International Tbk. --S9---1 113 0 0 113 0 0 0 0 32.286 145 J 10,000 80 B 100 195 ECII Electronic City Indonesia Tbk. --U9---2 1,100 0 0 1,100 0 0 0 0 27.160 0 J 0 0 B 0 196 EKAD Ekadharma International Tbk. --U3---1 800 0 0 800 0 0 0 0 2,030.869 0 J 0 0 B 0 197 ELSA Elnusa Tbk. --S2LKO1 332 0 0 332 0 0 0 0 83.000 354 J 8,000 342 B 200 198 ELTY Bakrieland Development Tbk. --U6---1 50 50 50 50 0 200 10,000 1 10.308 50 T/J 2,579,900 0 B 0 199 EMDE Megapolitan Developments Tbk. --U6---2 242 0 0 242 0 0 0 0 96.800 0 J 0 0 B 0 200 EMTK Elang Mahkota Teknologi Tbk. --U9---1 8,700 0 0 8,700 0 0 0 0 1,208.333 0 J 0 7,525 B 10,000 201 ENRG Energi Mega Persada Tbk. --U2---2 53 0 0 53 0 0 0 0 4.419 58 J 5,000,000 53 B 5,000 202 EPMT Enseval Putera Megatrading Tbk. --U9---2 2,400 0 0 2,400 0 0 0 0 1,679.155 0 J 0 0 B 0 203 ERAA Erajaya Swasembada Tbk. --S9LKO1 1,055 1,150 1,100 1,150 95 7,600 8,512,000 10 115.000 1,160 J 1,000 1,150 T/B 1,200 204 ERTX Eratex Djaja Tbk. --U4---2 117 0 0 117 0 0 0 0 49.658 0 J 0 0 B 0 205 ESSA Surya Esa Perkasa Tbk. --S2K--1 278 0 0 278 0 0 0 0 517.585 330 J 25,000 252 B 4,000 206 ESTI Ever Shine Tex Tbk. --M4---1 96 97 97 97 1 100 9,700 1 38.954 103 J 400 96 B 500 207 ETWA Eterindo Wahanatama Tbk --U3---1 61 0 0 61 0 0 0 0 5.024 0 J 0 60 B 1,000,000 208 EXCL XL Axiata Tbk. --S7XXO1 2,540 0 0 2,540 0 0 0 0 128.907 2,800 J 6,300 2,500 B 50,000 209 FAST Fast Food Indonesia Tbk. --U9---2 2,040 0 0 2,040 0 0 0 0 3,208.304 2,370 J 100 2,040 B 50,000 210 FASW Fajar Surya Wisesa Tbk. XDU3K--1 8,225 0 0 8,225 0 0 0 0 1,884.912 0 J 0 0 B 0 211 FILM MD Pictures Tbk. --U9---1 935 0 0 935 0 0 0 0 445.238 0 J 0 0 B 0 212 FINN First Indo American Leasing Tbk. --U8---2 50 0 0 50 0 0 0 0 47.619 53 J 39,300 50 B 100 213 FIRE Alfa Energi Investama Tbk. --U2---2 11,575 0 0 11,575 0 0 0 0 2,315.000 0 J 0 11,775 B 100 214 FISH FKS Multi Agro Tbk. --U9---2 2,900 0 0 2,900 0 0 0 0 2,320.000 0 J 0 0 B 0 215 FMII Fortune Mate Indonesia Tbk --U6---2 680 0 0 680 0 0 0 0 680.000 0 J 0 0 B 0 216 FOOD Sentra Food Indonesia Tbk. --S5---2 158 0 0 158 0 0 0 0 117.037 190 J 10,000 0 B 0 217 FORU Fortune Indonesia Tbk --U9---2 99 0 0 99 0 0 0 0 76.154 110 J 400 70 B 1,000,000 218 FORZ Forza Land Indonesia Tbk. --U6---1 860 0 0 860 0 0 0 0 390.909 0 J 0 0 B 0 219 FPNI Lotte Chemical Titan Tbk. --U3---2 136 0 0 136 0 0 0 0 41.252 149 J 1,000 0 B 0 220 FREN Smartfren Telecom Tbk. --U7---1 252 282 280 282 30 19,200 5,396,200 13 15.667 282 T/J 49,900 280 B 10,900 221 GAMA Gading Development Tbk. --U6---1 50 0 0 50 0 0 0 0 47.619 50 J 20,000 0 B 0 222 GDST Gunawan Dianjaya Steel Tbk. --U3---2 85 0 0 85 0 0 0 0 53.125 0 J 0 0 B 0 223 GDYR Goodyear Indonesia Tbk. --U4---1 2,000 0 0 2,000 0 0 0 0 1,600.000 0 J 0 0 B 0 224 GEMA Gema Grahasarana Tbk. XDU9---2 330 0 0 330 0 0 0 0 733.333 0 J 0 330 B 5,000 225 GEMS Golden Energy Mines Tbk. --U2---1 2,550 0 0 2,550 0 0 0 0 102.000 0 J 0 0 B 0 226 GGRM Gudang Garam Tbk. --M5LKO1 79,725 64,550 51,050 51,500 -28,225 39,112,700 2,314,630,275,000 66 2,009.756 51,500 T/J 999,900 51,300 B 200,000 227 GHON Gihon Telekomunikasi Indonesia Tbk. --U7---1 1,200 0 0 1,200 0 0 0 0 102.564 0 J 0 0 B 0 228 GIAA Garuda Indonesia (Persero) Tbk. --U7---1 432 432 432 432 0 1,300 561,600 1 58.072 448 J 50,000 436 B 1,500 229 GJTL Gajah Tunggal Tbk. --S4K--1 620 640 625 625 5 5,300 3,339,000 3 122.703 625 T/J 12,093,300 620 B 500 230 GLOB Global Teleshop Tbk. --U9---2 338 0 0 338 0 0 0 0 29.391 0 J 0 0 B 0 231 GMCW Grahamas Citrawisata Tbk. --U9---2 860 0 0 860 0 0 0 0 86.000 0 J 0 0 B 0 232 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1 210 0 0 210 0 0 0 0 52.500 240 J 25,000 220 B 1,000 233 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 19,500 0 0 19,500 0 0 0 0 3,391.304 0 J 0 0 B 0 234 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 555 0 0 555 0 0 0 0 158.571 0 J 0 0 B 0 235 GOLL Golden Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 17.361 0 J 0 0 B 0 236 GOOD Garudafood Putra Putri Jaya Tbk. XDU5---1 1,525 0 0 1,525 0 0 0 0 118.677 0 J 0 0 B 0 237 GPRA Perdana Gapuraprima Tbk. --U6---1 93 0 0 93 0 0 0 0 40.116 0 J 0 0 B 0 238 GREN Evergreen Invesco Tbk. --U9---1 328 0 0 328 0 0 0 0 312.381 0 J 0 0 B 0 239 GSMF Equity Development Investment Tbk. --U8---2 121 0 0 121 0 0 0 0 9.735 0 J 0 0 B 0 240 GTBO Garda Tujuh Buana Tbk --U2---2 136 0 0 136 0 0 0 0 118.261 0 J 0 0 B 0 241 GWSA Greenwood Sejahtera Tbk. --U6---1 188 0 0 188 0 0 0 0 75.200 0 J 0 0 B 0 242 GZCO Gozco Plantations Tbk. --U1---1 50 0 0 50 0 0 0 0 26.579 50 J 200,000 0 B 0 243 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 0 0 50 0 0 0 0 131.579 51 J 2,000,000 50 B 100 244 HDFA Radana Bhaskara Finance Tbk. --U8---1 140 0 0 140 0 0 0 0 75.806 0 J 0 0 B 0 245 HDTX Panasia Indo Resources Tbk. --U4---1 110 0 0 110 0 0 0 0 17.347 0 J 0 0 B 0 246 HEAL Medikaloka Hermina Tbk. XDU9---1 3,510 0 0 3,510 0 0 0 0 94.865 0 J 0 0 B 0 247 HELI Jaya Trishindo Tbk. --U7---2 156 0 0 156 0 0 0 0 141.818 0 J 0 0 B 0 248 HERO Hero Supermarket Tbk. --U9---1 825 0 0 825 0 0 0 0 1,722.051 0 J 0 0 B 0 249 HEXA Hexindo Adiperkasa Tbk. --U9---1 2,980 0 0 2,980 0 0 0 0 912.264 2,980 J 661,500 0 B 0 250 HITS Humpuss Intermoda Transportasi Tbk. --U7---1 650 0 0 650 0 0 0 0 1,000.000 0 J 0 0 B 0 251 HKMU HK Metals Utama Tbk. --S9---1 340 0 0 340 0 0 0 0 147.826 0 J 0 0 B 0 252 HMSP H.M. Sampoerna Tbk. --M5B3O1 3,300 3,230 2,280 2,400 -900 52,891,000 131,428,073,000 84 11,980.831 2,400 T/J 5,383,500 2,380 B 257,000 253 HOKI Buyung Poetra Sembada Tbk. --S5K--1 680 0 0 680 0 0 0 0 219.355 725 J 29,300 710 B 1,500 254 HOME Hotel Mandarine Regency Tbk. --U9---2 100 100 100 100 0 1,000 100,000 1 106.305 101 J 51,000 100 T/B 44,000 255 HOTL Saraswati Griya Lestari Tbk. --U9---1 145 145 135 135 -10 5,050,000 731,775,000 10 72.973 0 J 0 135 T/B 2,500 256 HRME Menteng Heritage Realty Tbk. --U9---2 260 0 0 260 0 0 0 0 247.619 0 J 0 0 B 0 257 HRTA Hartadinata Abadi Tbk. --U5---2 240 0 0 240 0 0 0 0 80.000 0 J 0 0 B 0 258 HRUM Harum Energy Tbk. --S2K--1 1,260 0 0 1,260 0 0 0 0 24.231 1,355 J 5,000 0 B 0 259 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 50 50 50 0 40,100 2,005,000 2 38.462 50 T/J 1,703,500 0 B 0 260 IBFN Intan Baruprana Finance Tbk. --U8---2 228 0 0 228 0 0 0 0 16.119 0 J 0 0 B 0 261 IBST Inti Bangun Sejahtera Tbk. --U7---1 8,300 0 0 8,300 0 0 0 0 892.665 0 J 0 0 B 0 262 ICBP Indofood CBP Sukses Makmur Tbk. --M5BXO1 9,300 9,500 9,500 9,500 200 100 950,000 1 352.178 9,600 J 200 9,500 T/B 9,900 263 ICON Island Concepts Indonesia Tbk. --U9---2 96 0 0 96 0 0 0 0 184.275 0 J 0 96 B 5,000 264 IDPR Indonesia Pondasi Raya Tbk. --U6---1 422 0 0 422 0 0 0 0 32.969 0 J 0 0 B 0 265 IGAR Champion Pacific Indonesia Tbk. --U3---1 370 0 0 370 0 0 0 0 241.830 0 J 0 0 B 0 266 IIKP Inti Agri Resources Tbk --U5---2 65 0 0 65 0 0 0 0 124.765 0 J 0 50 B 52,400 267 IKAI Intikeramik Alamasri Industri Tbk. --U3---1 145 0 0 145 0 0 0 0 41.429 0 J 0 0 B 0 268 IKBI Sumi Indo Kabel Tbk. --U4---2 248 0 0 248 0 0 0 0 22.491 0 J 0 242 B 1,000 269 IMAS Indomobil Sukses Internasional Tbk. --M4K--1 2,420 0 0 2,420 0 0 0 0 324.886 2,450 J 100 0 B 0 270 IMJS Indomobil Multi Jasa Tbk. --M8---1 515 0 0 515 0 0 0 0 103.000 0 J 0 0 B 0 271 IMPC Impack Pratama Industri Tbk. --U3---2 885 0 0 885 0 0 0 0 232.895 0 J 0 0 B 0 272 INAF Indofarma Tbk. --U5---1 3,820 0 0 3,820 0 0 0 0 1,528.000 0 J 0 0 B 0 273 INAI Indal Aluminium Industry Tbk. --U3---2 438 0 0 438 0 0 0 0 159.912 0 J 0 0 B 0 274 INCF Indo Komoditi Korpora Tbk. --U3---2 220 0 0 220 0 0 0 0 178.862 0 J 0 0 B 0 275 INCI Intanwijaya Internasional Tbk --U3---1 510 0 0 510 0 0 0 0 55.160 0 J 0 0 B 0 276 INCO Vale Indonesia Tbk. --S2BXO1 2,470 2,800 2,700 2,700 230 30,000 82,500,000 11 1,102.041 2,700 T/J 470,000 0 B 0 277 INDF Indofood Sukses Makmur Tbk. --S5BXO1 6,000 0 0 6,000 0 0 0 0 1,027.063 6,400 J 100 6,175 B 10,000 278 INDR Indo-Rama Synthetics Tbk. --U4---1 4,500 0 0 4,500 0 0 0 0 606.069 0 J 0 4,150 B 200 279 INDS Indospring Tbk. --U4---1 2,280 0 0 2,280 0 0 0 0 213.750 2,500 J 1,200 0 B 0 280 INDX Tanah Laut Tbk --U9---2 66 0 0 66 0 0 0 0 5.280 80 J 32,000 61 B 1,000,000 281 INDY Indika Energy Tbk. XDS2XXO1 1,215 0 0 1,215 0 0 0 0 41.186 1,250 J 100 1,150 B 100 282 INKP Indah Kiat Pulp & Paper Tbk. --S3B3O1 5,500 0 0 5,500 0 0 0 0 283.407 5,850 J 100 5,500 B 100,000 283 INPC Bank Artha Graha Internasional Tbk. --U8---1 68 0 0 68 0 0 0 0 0.388 0 J 0 0 B 0 284 INPP Indonesian Paradise Property Tbk. --U9---2 840 0 0 840 0 0 0 0 800.000 850 J 500 0 B 0 285 INPS Indah Prakasa Sentosa Tbk. --U9---2 3,070 0 0 3,070 0 0 0 0 1,112.319 0 J 0 0 B 0 286 INRU Toba Pulp Lestari Tbk. --U3---2 550 0 0 550 0 0 0 0 5.584 0 J 0 0 B 0 287 INTA Intraco Penta Tbk. --U9---2 474 0 0 474 0 0 0 0 334.130 0 J 0 0 B 0 288 INTD Inter Delta Tbk --U9---2 160 0 0 160 0 0 0 0 49.275 0 J 0 0 B 0 289 INTP Indocement Tunggal Prakarsa Tbk. --S3BXO1 17,800 18,800 18,800 18,800 1,000 100,000 1,880,000,000 1 752.000 20,000 J 100 18,675 B 100,000 290 IPCC Indonesia Kendaraan Terminal Tbk. --U7---2 1,240 0 0 1,240 0 0 0 0 75.610 0 J 0 0 B 0 291 IPCM Jasa Armada Indonesia Tbk. --M7---2 230 0 0 230 0 0 0 0 60.526 248 J 82,400 0 B 0 292 IPOL Indopoly Swakarsa Industry Tbk. --U3---1 100 0 0 100 0 0 0 0 47.619 0 J 0 0 B 0 293 ISAT Indosat Tbk. --S7K--1 1,715 1,765 1,765 1,765 50 500 882,500 1 126.071 2,140 J 200,000 1,765 T/B 999,500 294 ISSP Steel Pipe Industry of Indonesia Tbk. --S3---1 91 93 93 93 2 100 9,300 1 31.525 102 J 1,800 98 B 100 295 ITMA Sumber Energi Andalan Tbk. --U9---2 720 0 0 720 0 0 0 0 207.194 760 J 300 0 B 0 296 ITMG Indo Tambangraya Megah Tbk. --S2XXO1 16,200 0 0 16,200 0 0 0 0 115.714 0 J 0 19,425 B 100 297 ITTG Leo Investments Tbk. --U9---2 82 0 0 82 0 0 0 0 54.667 0 J 0 0 B 0 298 JAST Jasnita Telekomindo Tbk. --U7---2 460 464 464 464 4 100 46,400 1 188.618 0 J 0 484 B 100 299 JAWA Jaya Agra Wattie Tbk. --U1---1 127 0 0 127 0 0 0 0 25.400 0 J 0 0 B 0 300 JAYA Armada Berjaya Trans Tbk. --U7---2 115 0 0 115 0 0 0 0 39.931 0 J 0 120 B 100,900 301 JECC Jembo Cable Company Tbk. --U4---2 6,150 0 0 6,150 0 0 0 0 466.103 0 J 0 0 B 0 302 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 0 0 50 0 0 0 0 35.714 50 J 1,614,200 0 B 0 303 JIHD Jakarta International Hotels & Development Tbk. --U9---2 480 0 0 480 0 0 0 0 272.279 0 J 0 0 B 0 304 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1 448 0 0 448 0 0 0 0 370.809 0 J 0 0 B 0 305 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 0 0 60 0 0 0 0 9.231 0 J 0 0 B 0 306 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 865 0 0 865 0 0 0 0 617.857 0 J 0 0 B 0 307 JPFA Japfa Comfeed Indonesia Tbk. --S3KB-1 1,320 1,650 1,350 1,600 280 120,000 189,445,000 18 437.397 1,550 J 3,000 1,320 B 3,000 308 JRPT Jaya Real Property Tbk. --S6---1 575 0 0 575 0 0 0 0 552.885 0 J 0 580 B 500 309 JSKY Sky Energy Indonesia Tbk. --U4---1 1,065 0 0 1,065 0 0 0 0 266.250 0 J 0 1,060 B 100 310 JSMR Jasa Marga (Persero) Tbk. --S7XXO1 5,025 0 0 5,025 0 0 0 0 296.320 0 J 0 5,050 B 10,000 311 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 1,245 0 0 1,245 0 0 0 0 268.134 0 J 0 0 B 0 312 JTPE Jasuindo Tiga Perkasa Tbk. --S9---2 930 0 0 930 0 0 0 0 2,066.667 0 J 0 0 B 0 313 KAEF Kimia Farma (Persero) Tbk. XDM5---1 3,190 0 0 3,190 0 0 0 0 3,190.000 3,730 J 1,000 0 B 0 314 KARW ICTSI Jasa Prima Tbk. --U7---2 75 0 0 75 0 0 0 0 12.696 0 J 0 71 B 1,000,000 315 KBLI KMI Wire & Cable Tbk. --S4---1 472 500 500 500 28 50,000 25,000,000 2 60.754 496 J 14,113,100 492 B 16,200 316 KBLM Kabelindo Murni Tbk. XDU4---2 216 0 0 216 0 0 0 0 7.200 0 J 0 0 B 0 317 KBLV First Media Tbk. --U9---2 420 0 0 420 0 0 0 0 111.720 500 J 1,000 0 B 0 318 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 0 0 50 0 0 0 0 9.615 0 J 0 0 B 0 319 KDSI Kedawung Setia Industrial Tbk. --U3---2 950 0 0 950 0 0 0 0 237.500 0 J 0 0 B 0 320 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 100 0 0 100 0 0 0 0 3.636 0 J 0 0 B 0 321 KICI Kedaung Indah Can Tbk --U5---1 280 0 0 280 0 0 0 0 59.446 0 J 0 0 B 0 322 KIJA Kawasan Industri Jababeka Tbk. --S6---1 250 252 250 250 0 5,010,000 1,252,520,000 3 8.674 252 J 10,700 250 T/B 5,030,000 323 KINO Kino Indonesia Tbk. --U5---2 2,500 0 0 2,500 0 0 0 0 65.789 0 J 0 0 B 0 324 KIOS Kioson Komersial Indonesia Tbk. --U9---2 675 0 0 675 0 0 0 0 225.000 0 J 0 0 B 0 325 KKGI Resource Alam Indonesia Tbk. --U2---1 185 0 0 185 0 0 0 0 649.123 0 J 0 0 B 0 326 KLBF Kalbe Farma Tbk. --S5BXO1 1,260 0 0 1,260 0 0 0 0 12,289.086 1,395 J 6,000 1,300 B 10,000 327 KMTR Kirana Megatara Tbk. --U3---2 314 0 0 314 0 0 0 0 68.559 0 J 0 0 B 0 328 KOBX Kobexindo Tractors Tbk. --M9---1 148 0 0 148 0 0 0 0 37.000 0 J 0 0 B 0 329 KOIN Kokoh Inti Arebama Tbk --U9---2 234 0 0 234 0 0 0 0 158.294 0 J 0 0 B 0 330 KONI Perdana Bangun Pusaka Tbk --U9---2 282 0 0 282 0 0 0 0 59.368 0 J 0 272 B 100,000 331 KOPI Mitra Energi Persada Tbk. --U7---2 650 0 0 650 0 0 0 0 164.557 0 J 0 600 B 10,000 332 KPAL Steadfast Marine Tbk. --U4---1 120 0 0 120 0 0 0 0 104.348 0 J 0 0 B 0 333 KPAS Cottonindo Ariesta Tbk. --U5---2 117 0 0 117 0 0 0 0 69.643 0 J 0 0 B 0 334 KPIG MNC Land Tbk. --S9---2 132 0 0 132 0 0 0 0 284.036 0 J 0 0 B 0 335 KRAH Grand Kartech Tbk. --U4---2 2,260 0 0 2,260 0 0 0 0 821.818 0 J 0 0 B 0 336 KRAS Krakatau Steel (Persero) Tbk. --U3---1 356 0 0 356 0 0 0 0 44.259 350 J 5,000,000 330 B 1,000 337 KREN Kresna Graha Investama Tbk. --U9---1 540 0 0 540 0 0 0 0 5,617.978 595 J 1,000 550 B 10,000 338 LAND Trimitra Propertindo Tbk. --U6---2 1,080 0 0 1,080 0 0 0 0 276.923 0 J 0 0 B 0 339 LAPD Leyand International Tbk. --U7---2 50 50 50 50 0 25,900 1,295,000 2 92.782 62 J 500,000 0 B 0 340 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 0 0 114 0 0 0 0 91.200 0 J 0 0 B 0 341 LCKM LCK Global Kedaton Tbk. --U7---2 326 0 0 326 0 0 0 0 156.731 350 J 7,000 0 B 0 342 LEAD Logindo Samudramakmur Tbk. --U7---1 53 0 0 53 0 0 0 0 8.275 64 J 2,100 53 B 5,000 343 LINK Link Net Tbk. XDU9K--1 4,030 0 0 4,030 0 0 0 0 251.875 4,110 J 200 0 B 0 344 LION Lion Metal Works Tbk. --U3---1 580 0 0 580 0 0 0 0 363.251 0 J 0 0 B 0 345 LMAS Limas Indonesia Makmur Tbk --U9---2 59 0 0 59 0 0 0 0 18.543 0 J 0 58 B 1,000,100 346 LMPI Langgeng Makmur Industri Tbk. --U5---2 148 0 0 148 0 0 0 0 21.596 0 J 0 0 B 0 347 LMSH Lionmesh Prima Tbk. --U3---2 560 0 0 560 0 0 0 0 77.778 0 J 0 560 B 5,213,500 348 LPCK Lippo Cikarang Tbk --S6---1 1,510 0 0 1,510 0 0 0 0 163.243 0 J 0 1,450 B 6,800 349 LPGI Lippo General Insurance Tbk. --U8---1 4,100 0 0 4,100 0 0 0 0 184.270 0 J 0 0 B 0 350 LPIN Multi Prima Sejahtera Tbk --U4---2 1,135 0 0 1,135 0 0 0 0 129.655 0 J 0 0 B 0 351 LPKR Lippo Karawaci Tbk. --S6K--1 312 0 0 312 0 0 0 0 79.885 302 J 1,500 300 B 150,000 352 LPLI Star Pacific Tbk --U9---2 125 0 0 125 0 0 0 0 3.856 0 J 0 0 B 0 353 LPPF Matahari Department Store Tbk. XDS9XXO1 3,670 0 0 3,670 0 0 0 0 83.161 3,700 J 100 3,600 B 100 354 LPPS Lippo Securities Tbk. --S8---2 102 0 0 102 0 0 0 0 6.928 0 J 0 0 B 0 355 LRNA Eka Sari Lorena Transport Tbk. --U7---2 168 0 0 168 0 0 0 0 18.667 175 J 3,000 156 B 100,000 356 LSIP PP London Sumatra Indonesia Tbk. --S1K--1 1,090 0 0 1,090 0 0 0 0 281.290 1,090 J 100 1,080 B 1,200 357 LTLS Lautan Luas Tbk. --U9---1 600 0 0 600 0 0 0 0 212.098 655 J 200 0 B 0 358 LUCK Sentral Mitra Informatika Tbk. --U9---2 1,240 0 0 1,240 0 0 0 0 433.566 1,300 J 200 0 B 0 359 MABA Marga Abhinaya Abadi Tbk. --U9---2 50 0 0 50 0 0 0 0 105.427 52 J 300 50 B 20,000 360 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 45.455 0 J 0 0 B 0 361 MAIN Malindo Feedmill Tbk. --S3K--1 1,055 0 0 1,055 0 0 0 0 599.432 1,175 J 27,500 1,055 B 3,300 362 MAMI Mas Murni Indonesia Tbk --U9---1 138 0 0 138 0 0 0 0 15.857 158 J 15,000 136 B 300 363 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1 600 0 0 600 0 0 0 0 400.000 0 J 0 0 B 0 364 MAPA Map Aktif Adiperkasa Tbk. --U9---2 5,250 0 0 5,250 0 0 0 0 250.000 0 J 0 0 B 0 365 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,800 0 0 1,800 0 0 0 0 107.143 0 J 0 0 B 0 366 MAPI Mitra Adiperkasa Tbk. --S9KB-1 840 0 0 840 0 0 0 0 1,347.990 1,020 J 40,000 0 B 0 367 MARI Mahaka Radio Integra Tbk. --U9---2 236 0 0 236 0 0 0 0 314.667 0 J 0 0 B 0 368 MARK Mark Dynamics Indonesia Tbk. CDU3---2 500 0 0 500 0 0 0 0 1,000.000 0 J 0 0 B 0 369 MASA Multistrada Arah Sarana Tbk. --M4---1 460 0 0 460 0 0 0 0 327.076 0 J 0 450 B 50,000 370 MAYA Bank Mayapada Internasional Tbk. --U8---1 7,250 0 0 7,250 0 0 0 0 3,126.199 0 J 0 7,250 B 15,000 371 MBAP Mitrabara Adiperdana Tbk. --U2---2 2,220 0 0 2,220 0 0 0 0 170.769 0 J 0 2,200 B 200 372 MBSS Mitrabahtera Segara Sejati Tbk. --S7---1 615 0 0 615 0 0 0 0 38.438 750 J 165,000 530 B 1,000 373 MBTO Martina Berto Tbk. --U5---1 137 0 0 137 0 0 0 0 18.514 0 J 0 0 B 0 374 MCAS M Cash Integrasi Tbk. --S9---2 3,470 0 0 3,470 0 0 0 0 250.542 3,720 J 2,500 0 B 0 375 MCOR Bank China Construction Bank Indonesia Tbk. --M8---1 134 0 0 134 0 0 0 0 120.188 0 J 0 0 B 0 376 MDIA Intermedia Capital Tbk. --U9---1 130 0 0 130 0 0 0 0 94.203 0 J 0 0 B 0 377 MDKA Merdeka Copper Gold Tbk. --U2---2 3,870 0 0 3,870 0 0 0 0 201.830 0 J 0 0 B 0 378 MDKI Emdeki Utama Tbk. --U3---2 206 0 0 206 0 0 0 0 48.208 0 J 0 0 B 0 379 MDLN Modernland Realty Tbk. --S6---1 256 0 0 256 0 0 0 0 75.975 310 J 120,000 256 B 2,200 380 MDRN Modern Internasional Tbk. --U9---1 50 0 0 50 0 0 0 0 8.039 50 J 55,000,000 0 B 0 381 MEDC Medco Energi Internasional Tbk. --S2LKO1 740 0 0 740 0 0 0 0 1,303.345 840 J 7,300 715 B 300 382 MEGA Bank Mega Tbk. --U8---1 5,975 0 0 5,975 0 0 0 0 4,355.337 0 J 0 5,100 B 10,000 383 MERK Merck Tbk. --U5---2 4,000 0 0 4,000 0 0 0 0 10,546.576 5,000 J 1,300 0 B 0 384 META Nusantara Infrastructure Tbk. --M7---1 183 0 0 183 0 0 0 0 55.442 183 J 10,000 181 B 2,500 385 MFIN Mandala Multifinance Tbk. --U8---2 1,045 0 0 1,045 0 0 0 0 1,071.795 0 J 0 0 B 0 386 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 570 0 0 570 0 0 0 0 285.000 0 J 0 0 B 0 387 MGNA Magna Investama Mandiri Tbk. --U5---2 50 0 0 50 0 0 0 0 47.619 51 J 1,500 50 B 1,000,000 388 MGRO Mahkota Group Tbk. --S1---1 820 0 0 820 0 0 0 0 364.444 840 J 200 0 B 0 389 MICE Multi Indocitra Tbk. --U9---2 420 0 0 420 0 0 0 0 85.714 0 J 0 0 B 0 390 MIDI Midi Utama Indonesia Tbk. --U9---2 1,200 0 0 1,200 0 0 0 0 436.364 0 J 0 0 B 0 391 MIKA Mitra Keluarga Karyasehat Tbk. --S9K--1 2,090 0 0 2,090 0 0 0 0 123.051 0 J 0 0 B 0 392 MINA Sanurhasta Mitra Tbk. --U9---2 1,220 0 0 1,220 0 0 0 0 5,809.524 0 J 0 1,000 B 300 393 MIRA Mitra International Resources Tbk. --U7---2 50 0 0 50 0 0 0 0 22.062 50 J 1,800 0 B 0 394 MITI Mitra Investindo Tbk. --U2---2 51 0 0 51 0 0 0 0 4.305 0 J 0 0 B 0 395 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 185 0 0 185 0 0 0 0 462.500 0 J 0 0 B 0 396 MKPI Metropolitan Kentjana Tbk. XDU6---2 12,000 0 0 12,000 0 0 0 0 571.429 0 J 0 0 B 0 397 MLBI Multi Bintang Indonesia Tbk. XDU5---1 19,800 0 0 19,800 0 0 0 0 126,114.650 0 J 0 19,725 B 1,000 398 MLIA Mulia Industrindo Tbk --S3---2 1,305 0 0 1,305 0 0 0 0 217.954 0 J 0 0 B 0 399 MLPL Multipolar Tbk. --U9---1 105 0 0 105 0 0 0 0 12.044 128 J 50,000 107 B 116,300 400 MLPT Multipolar Technology Tbk. XDU9---1 840 0 0 840 0 0 0 0 175.000 0 J 0 0 B 0 401 MMLP Mega Manunggal Property Tbk. --U6---2 400 0 0 400 0 0 0 0 68.376 498 J 200 0 B 0 402 MNCN Media Nusantara Citra Tbk. --S9LKO1 920 0 0 920 0 0 0 0 102.222 905 J 700 855 B 10,000 403 MOLI Madusari Murni Indah Tbk. --U3---2 1,085 0 0 1,085 0 0 0 0 187.069 0 J 0 0 B 0 404 MPMX Mitra Pinasthika Mustika Tbk. --S9---1 1,220 0 0 1,220 0 0 0 0 81.333 0 J 0 0 B 0 405 MPOW Megapower Makmur Tbk. --U7---2 122 0 0 122 0 0 0 0 61.000 0 J 0 0 B 0 406 MPPA Matahari Putra Prima Tbk. --U9---1 167 0 0 167 0 0 0 0 70.212 0 J 0 0 B 0 407 MPRO Propertindo Mulia Investama Tbk. --U6---2 720 0 0 720 0 0 0 0 654.545 0 J 0 0 B 0 408 MRAT Mustika Ratu Tbk. --U5---1 168 0 0 168 0 0 0 0 25.846 186 J 100 160 B 100,000 409 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 6,200 0 0 6,200 0 0 0 0 562.367 0 J 0 0 B 0 410 MSIN MNC Studios International Tbk. --U9---2 320 0 0 320 0 0 0 0 64.000 0 J 0 320 B 10,000 411 MSKY MNC Sky Vision Tbk. --U9---1 980 0 0 980 0 0 0 0 64.474 0 J 0 0 B 0 412 MTDL Metrodata Electronics Tbk. --S9---1 1,040 0 0 1,040 0 0 0 0 1,872.255 1,070 J 5,000 0 B 0 413 MTFN Capitalinc Investment Tbk. --U8---2 50 0 0 50 0 0 0 0 1.266 0 J 0 0 B 0 414 MTLA Metropolitan Land Tbk. --U6---1 424 0 0 424 0 0 0 0 178.263 0 J 0 0 B 0 415 MTPS Meta Epsi Tbk. --U7---2 915 0 0 915 0 0 0 0 285.938 0 J 0 750 B 2,100 416 MTRA Mitra Pemuda Tbk. --U6---2 376 0 0 376 0 0 0 0 203.243 0 J 0 0 B 0 417 MTSM Metro Realty Tbk. --U6---2 202 0 0 202 0 0 0 0 51.762 0 J 0 152 B 100,000 418 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 73 82 82 82 9 100 8,200 1 82.000 82 T/J 400 72 B 5,000 419 MYOH Samindo Resources Tbk. XDS2---1 1,210 0 0 1,210 0 0 0 0 144.121 1,300 J 8,000 1,100 B 30,000 420 MYOR Mayora Indah Tbk. --M5KB-1 2,520 0 0 2,520 0 0 0 0 12,606.303 2,740 J 1,800 2,590 B 100 421 MYRX Hanson International Tbk. --U6---2 100 0 0 100 0 0 0 0 68.198 101 J 300,000 100 B 12,511,200 422 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 40.000 57 J 3,900 0 B 0 423 MYTX Asia Pacific Investama Tbk. --U4---1 65 0 0 65 0 0 0 0 9.770 0 J 0 0 B 0 424 NAGA Bank Mitraniaga Tbk. --U8---1 222 0 0 222 0 0 0 0 123.333 0 J 0 0 B 0 425 NASA Ayana Land International Tbk. --U9---2 650 0 0 650 0 0 0 0 631.068 0 J 0 650 B 1,100 426 NATO Nusantara Properti Internasional Tbk. --U9---2 700 0 0 700 0 0 0 0 679.612 0 J 0 0 B 0 427 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 160 0 0 160 0 0 0 0 95.238 0 J 0 0 B 0 428 NFCX NFC Indonesia Tbk. --S9---2 2,610 0 0 2,610 0 0 0 0 141.081 0 J 0 0 B 0 429 NICK Charnic Capital Tbk. --U9---2 322 0 0 322 0 0 0 0 161.000 0 J 0 0 B 0 430 NIKL Pelat Timah Nusantara Tbk. --U3---1 2,120 0 0 2,120 0 0 0 0 652.308 2,290 J 900 0 B 0 431 NIPS Nipress Tbk. --U4---2 288 0 0 288 0 0 0 0 209.601 0 J 0 0 B 0 432 NIRO City Retail Developments Tbk. --U6---2 130 0 0 130 0 0 0 0 123.810 0 J 0 0 B 0 433 NISP Bank OCBC NISP Tbk. --U8---1 835 0 0 835 0 0 0 0 1,011.827 860 J 1,500 835 B 2,500 434 NOBU Bank Nationalnobu Tbk. --U8---1 960 0 0 960 0 0 0 0 256.000 0 J 0 0 B 0 435 NRCA Nusa Raya Cipta Tbk. XDU6---1 364 0 0 364 0 0 0 0 42.824 0 J 0 350 B 20,000 436 NUSA Sinergi Megah Internusa Tbk. --U9---2 52 0 0 52 0 0 0 0 34.667 60 J 2,400 53 B 100 437 OASA Protech Mitra Perkasa Tbk. --U7---2 278 0 0 278 0 0 0 0 146.316 310 J 33,800 0 B 0 438 OCAP Onix Capital Tbk. --U9---2 2,100 0 0 2,100 0 0 0 0 1,050.000 0 J 0 0 B 0 439 OKAS Ancora Indonesia Resources Tbk. --U9---2 150 0 0 150 0 0 0 0 375.291 0 J 0 0 B 0 440 OMRE Indonesia Prima Property Tbk --U6---2 1,790 0 0 1,790 0 0 0 0 85.719 0 J 0 0 B 0 441 PADI Minna Padi Investama Sekuritas Tbk. --U8---1 555 555 555 555 0 11,000 6,105,000 5 1,098.031 555 T/J 39,000 500 B 10,000 442 PALM Provident Agro Tbk. --U1---2 240 0 0 240 0 0 0 0 65.597 0 J 0 240 B 5,000 443 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 104 0 0 104 0 0 0 0 96.296 121 J 17,500 103 B 101,000 444 PANR Panorama Sentrawisata Tbk. --U9---1 390 0 0 390 0 0 0 0 233.995 0 J 0 0 B 0 445 PANS Panin Sekuritas Tbk. --U8---1 1,410 0 0 1,410 0 0 0 0 1,025.455 0 J 0 0 B 0 446 PBID Panca Budi Idaman Tbk. --U3---2 1,065 0 0 1,065 0 0 0 0 125.294 0 J 0 0 B 0 447 PBRX Pan Brothers Tbk. --S4K--1 525 530 530 530 5 1,000 530,000 1 938.053 530 T/J 264,000 500 B 10,000 448 PBSA Paramita Bangun Sarana Tbk. --U6---1 660 0 0 660 0 0 0 0 55.000 0 J 0 0 B 0 449 PCAR Prima Cakrawala Abadi Tbk. --U5---2 4,240 0 0 4,240 0 0 0 0 2,826.667 0 J 0 0 B 0 450 PDES Destinasi Tirta Nusantara Tbk --U9---2 1,330 0 0 1,330 0 0 0 0 665.000 0 J 0 0 B 0 451 PEGE Panca Global Kapital Tbk. --U9---2 171 0 0 171 0 0 0 0 369.442 0 J 0 0 B 0 452 PEHA Phapros Tbk. --U5---2 1,800 0 0 1,800 0 0 0 0 150.250 0 J 0 0 B 0 453 PGAS Perusahaan Gas Negara Tbk. XDS7XXO1 1,865 1,900 1,900 1,900 35 1,000 1,900,000 2 633.333 1,990 J 25,000 1,915 B 10,000 454 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 410 0 0 410 0 0 0 0 546.667 0 J 0 0 B 0 455 PICO Pelangi Indah Canindo Tbk --U3---2 274 0 0 274 0 0 0 0 42.154 0 J 0 0 B 0 456 PJAA Pembangunan Jaya Ancol Tbk. --U9---1 1,285 0 0 1,285 0 0 0 0 250.732 0 J 0 0 B 0 457 PKPK Perdana Karya Perkasa Tbk --U2---2 80 0 0 80 0 0 0 0 20.000 0 J 0 71 B 1,000,000 458 PLAS Polaris Investama Tbk --U9---2 50 0 0 50 0 0 0 0 11.791 0 J 0 0 B 0 459 PLIN Plaza Indonesia Realty Tbk. --U6---1 3,790 0 0 3,790 0 0 0 0 1,572.679 0 J 0 0 B 0 460 PNBN Bank Pan Indonesia Tbk --M8K--1 1,140 0 0 1,140 0 0 0 0 1,898.102 1,400 J 300,000 0 B 0 461 PNBS Bank Panin Dubai Syariah Tbk. --M8---1 54 0 0 54 0 0 0 0 54.000 55 J 20,000 53 B 500 462 PNIN Paninvest Tbk. --S8---1 1,230 1,200 925 925 -305 35,000 36,875,000 7 983.624 1,265 J 1,506,000 0 B 0 463 PNLF Panin Financial Tbk. --S8---1 316 0 0 316 0 0 0 0 341.548 316 J 21,880,000 300 B 5,750,000 464 PNSE Pudjiadi & Sons Tbk. --U9---2 620 0 0 620 0 0 0 0 309.789 0 J 0 0 B 0 465 POLA Pool Advista Finance Tbk. --U8---2 1,275 0 0 1,275 0 0 0 0 944.444 0 J 0 0 B 0 466 POLI Pollux Investasi Internasional Tbk. --U6---2 1,020 0 0 1,020 0 0 0 0 62.385 1,240 J 200 0 B 0 467 POLL Pollux Properti Indonesia Tbk. --U6---1 1,230 0 0 1,230 0 0 0 0 200.000 0 J 0 0 B 0 468 POLY Asia Pacific Fibers Tbk --U4---2 93 0 0 93 0 0 0 0 0.799 84 J 100 0 B 0 469 POOL Pool Advista Indonesia Tbk. --U9---2 1,870 0 0 1,870 0 0 0 0 1,186.917 2,100 J 9,000 1,895 B 100 470 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 530 0 0 530 0 0 0 0 99.065 0 J 0 0 B 0 471 POSA Bliss Properti Indonesia Tbk. --U6---2 462 462 460 460 -2 10,000 4,619,600 99 306.667 466 J 10,000 460 T/B 4,999,800 472 POWR Cikarang Listrindo Tbk. XDM7---2 900 0 0 900 0 0 0 0 60.000 910 J 300 0 B 0 473 PPRE PP Presisi Tbk. --M7---1 378 0 0 378 0 0 0 0 87.907 0 J 0 0 B 0 474 PPRO PP Properti Tbk. --S6K--1 112 109 109 109 -3 1,000 109,000 10 235.676 112 J 45,000 109 T/B 49,000 475 PRAS Prima Alloy Steel Universal Tbk. --U4---1 153 0 0 153 0 0 0 0 86.134 0 J 0 153 B 5,500 476 PRDA Prodia Widyahusada Tbk. XDU9---1 3,580 0 0 3,580 0 0 0 0 55.077 0 J 0 0 B 0 477 PRIM Royal Prima Tbk. --U9---2 442 0 0 442 0 0 0 0 88.400 0 J 0 0 B 0 478 PSAB J Resources Asia Pasifik Tbk. --M2---2 185 0 0 185 0 0 0 0 600.201 190 J 61,000 0 B 0 479 PSDN Prasidha Aneka Niaga Tbk --U5---2 200 0 0 200 0 0 0 0 20.000 0 J 0 0 B 0 480 PSKT Red Planet Indonesia Tbk. --U9---2 50 0 0 50 0 0 0 0 59.494 50 J 1,493,600 0 B 0 481 PSSI Pelita Samudera Shipping Tbk. --U7---2 148 0 0 148 0 0 0 0 109.630 0 J 0 149 B 2,500 482 PTBA Bukit Asam Tbk. XDS2BXO1 2,750 2,760 2,760 2,760 10 300 828,000 3 2,400.000 2,740 J 100 2,650 B 9,000 483 PTIS Indo Straits Tbk. --U7---1 262 0 0 262 0 0 0 0 27.579 312 J 2,100 0 B 0 484 PTPP PP (Persero) Tbk. XDS6XXO1 1,790 1,780 1,780 1,780 -10 1,000 1,780,000 1 334.586 1,800 J 20,000 1,680 B 200 485 PTRO Petrosea Tbk. XDS2K--1 1,505 0 0 1,505 0 0 0 0 1,204.000 1,740 J 200 0 B 0 486 PTSN Sat Nusapersada Tbk --U4---1 785 0 0 785 0 0 0 0 135.345 0 J 0 0 B 0 487 PTSP Pioneerindo Gourmet International Tbk. --U9---2 7,275 0 0 7,275 0 0 0 0 570.588 0 J 0 0 B 0 488 PUDP Pudjiadi Prestige Tbk. --U9---1 374 0 0 374 0 0 0 0 46.648 392 J 400 0 B 0 489 PWON Pakuwon Jati Tbk. --S6B3O1 630 0 0 630 0 0 0 0 2,428.775 655 J 100 0 B 0 490 PYFA Pyridam Farma Tbk --U5---2 193 0 0 193 0 0 0 0 189.142 0 J 0 0 B 0 491 PZZA Sarimelati Kencana Tbk. XDU9---1 1,190 0 0 1,190 0 0 0 0 108.182 1,225 J 4,900 0 B 0 492 RAJA Rukun Raharja Tbk. XDS7---1 276 0 0 276 0 0 0 0 948.063 300 J 500 240 B 20,000 493 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,700 0 0 1,700 0 0 0 0 1,062.500 1,830 J 20,000 1,740 B 125,000 494 RANC Supra Boga Lestari Tbk. --U9---1 340 0 0 340 0 0 0 0 68.000 0 J 0 0 B 0 495 RBMS Ristia Bintang Mahkotasejati Tbk. --S6---1 77 0 0 77 0 0 0 0 24.631 83 J 30,000 0 B 0 496 RDTX Roda Vivatex Tbk --U6---1 6,175 0 0 6,175 0 0 0 0 325.310 0 J 0 0 B 0 497 RELI Reliance Sekuritas Indonesia Tbk. --U8---1 244 0 0 244 0 0 0 0 112.615 0 J 0 0 B 0 498 RICY Ricky Putra Globalindo Tbk --U4---1 170 0 0 170 0 0 0 0 27.000 0 J 0 0 B 0 499 RIGS Rig Tenders Indonesia Tbk. --U7---2 306 0 0 306 0 0 0 0 125.384 0 J 0 0 B 0 500 RIMO Rimo International Lestari Tbk --U9---2 131 131 131 131 0 1,000,000 131,000,000 10 71.922 135 J 20,000 131 T/B 5,177,600 501 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 530 0 0 530 0 0 0 0 325.153 0 J 0 0 B 0 502 RMBA Bentoel Internasional Investama Tbk. --U5---1 372 0 0 372 0 0 0 0 2,910.798 0 J 0 0 B 0 503 RODA Pikko Land Development Tbk. --U6---2 250 0 0 250 0 0 0 0 399.170 0 J 0 0 B 0 504 ROTI Nippon Indosari Corpindo Tbk. --S5---1 1,315 0 0 1,315 0 0 0 0 515.686 1,315 J 200 0 B 0 505 RUIS Radiant Utama Interinsco Tbk. --U2---2 240 0 0 240 0 0 0 0 96.000 0 J 0 0 B 0 506 SAFE Steady Safe Tbk --U7---2 204 0 0 204 0 0 0 0 20.538 0 J 0 0 B 0 507 SAME Sarana Meditama Metropolitan Tbk. --U9---2 525 0 0 525 0 0 0 0 656.250 0 J 0 0 B 0 508 SAPX Satria Antaran Prima Tbk. --U7---2 835 0 0 835 0 0 0 0 334.000 0 J 0 0 B 0 509 SATU Kota Satu Properti Tbk. --U6---2 109 0 0 109 0 0 0 0 93.162 115 J 3,000 0 B 0 510 SCBD Danayasa Arthatama Tbk. --U6---2 2,700 0 0 2,700 0 0 0 0 540.000 0 J 0 0 B 0 511 SCCO Supreme Cable Manufacturing & Commerce Tbk. XDU4---1 9,100 0 0 9,100 0 0 0 0 5,870.968 0 J 0 0 B 0 512 SCMA Surya Citra Media Tbk. --S9BXO1 1,510 0 0 1,510 0 0 0 0 683.094 1,600 J 3,000 1,500 B 2,300 513 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 0 0 29,000 0 0 0 0 227.451 0 J 0 0 B 0 514 SDMU Sidomulyo Selaras Tbk. --U7---2 50 0 0 50 0 0 0 0 27.536 0 J 0 50 B 1,000,000 515 SDPC Millennium Pharmacon International Tbk. --U9---1 101 0 0 101 0 0 0 0 67.419 110 J 200 0 B 0 516 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1 835 0 0 835 0 0 0 0 933.952 0 J 0 0 B 0 517 SGRO Sampoerna Agro Tbk. --U1---1 2,400 0 0 2,400 0 0 0 0 102.564 0 J 0 0 B 0 518 SHID Hotel Sahid Jaya International Tbk. --U9---2 3,700 0 0 3,700 0 0 0 0 171.942 0 J 0 3,700 B 2,200 519 SHIP Sillo Maritime Perdana Tbk. --M7---2 790 0 0 790 0 0 0 0 564.286 945 J 32,900 0 B 0 520 SIAP Sekawan Intipratama Tbk --U2---2 83 0 0 83 0 0 0 0 82.046 0 J 0 0 B 0 521 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5K--1 945 0 0 945 0 0 0 0 162.931 965 J 100 0 B 0 522 SILO Siloam International Hospitals Tbk. --S9K--1 4,360 0 0 4,360 0 0 0 0 49.518 0 J 0 4,510 B 1,500 523 SIMA Siwani Makmur Tbk --U9---2 58 0 0 58 0 0 0 0 7.387 0 J 0 60 B 5,000,000 524 SIMP Salim Ivomas Pratama Tbk. --M1K--1 358 0 0 358 0 0 0 0 32.545 400 J 100 354 B 400 525 SIPD Sierad Produce Tbk. --U3---2 920 0 0 920 0 0 0 0 1.022 0 J 0 0 B 0 526 SKBM Sekar Bumi Tbk. --U5---2 300 0 0 300 0 0 0 0 260.870 0 J 0 0 B 0 527 SKLT Sekar Laut Tbk. --U5---2 1,500 0 0 1,500 0 0 0 0 125.582 0 J 0 0 B 0 528 SKRN Superkrane Mitra Utama Tbk. --U6---2 386 0 0 386 0 0 0 0 55.143 0 J 0 0 B 0 529 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 284 0 0 284 0 0 0 0 75.733 0 J 0 0 B 0 530 SMAR Smart Tbk. --U1---2 4,050 0 0 4,050 0 0 0 0 1,338.135 4,120 J 49,500 0 B 0 531 SMBR Semen Baturaja (Persero) Tbk. --M3---1 655 0 0 655 0 0 0 0 116.964 710 J 100 0 B 0 532 SMCB Solusi Bangun Indonesia Tbk. --U3---1 1,350 0 0 1,350 0 0 0 0 1,630.435 0 J 0 0 B 0 533 SMDM Suryamas Dutamakmur Tbk. --U6---2 149 0 0 149 0 0 0 0 18.878 180 J 10,000 0 B 0 534 SMDR Samudera Indonesia Tbk. --S7K--1 284 284 284 284 0 500 142,000 1 1,139.738 284 T/J 14,747,500 282 B 500 535 SMGR Semen Indonesia (Persero) Tbk. --S3BXO1 10,550 0 0 10,550 0 0 0 0 3,671.098 11,000 J 1,500 10,550 B 21,000 536 SMMA Sinarmas Multiartha Tbk. --U8---1 9,200 0 0 9,200 0 0 0 0 685.815 0 J 0 9,200 B 10,000 537 SMMT Golden Eagle Energy Tbk. --U2---2 121 0 0 121 0 0 0 0 283.081 0 J 0 0 B 0 538 SMRA Summarecon Agung Tbk. --S6IK-1 955 0 0 955 0 0 0 0 1,569.175 1,060 J 15,000 900 B 500,000 539 SMRU SMR Utama Tbk. --U2---2 141 0 0 141 0 0 0 0 34.481 0 J 0 0 B 0 540 SMSM Selamat Sempurna Tbk. XDU4K--1 1,595 0 0 1,595 0 0 0 0 4,260.263 0 J 0 1,595 B 10,000 541 SOCI Soechi Lines Tbk. CDM7---1 195 0 0 195 0 0 0 0 35.455 220 J 24,466,100 0 B 0 542 SONA Sona Topas Tourism Industry Tbk. --U9---1 5,700 0 0 5,700 0 0 0 0 552.727 0 J 0 0 B 0 543 SOSS Shield On Service Tbk. --U9---2 402 0 0 402 0 0 0 0 145.652 0 J 0 0 B 0 544 SOTS Satria Mega Kencana Tbk. --U9---2 270 0 0 270 0 0 0 0 163.636 0 J 0 0 B 0 545 SPMA Suparma Tbk. --U3---1 272 0 0 272 0 0 0 0 121.929 0 J 0 0 B 0 546 SPTO Surya Pertiwi Tbk. --S9---2 955 0 0 955 0 0 0 0 82.328 0 J 0 0 B 0 547 SQMI Renuka Coalindo Tbk. --U9---2 185 0 0 185 0 0 0 0 105.127 0 J 0 0 B 0 548 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1 190 0 0 190 0 0 0 0 202.773 0 J 0 0 B 0 549 SRIL Sri Rejeki Isman Tbk. --S4LKO1 328 342 328 342 14 5,185,300 1,771,252,200 10 142.500 342 T/J 4,496,500 338 B 320,200 550 SRSN Indo Acidatama Tbk --M3---1 66 0 0 66 0 0 0 0 12.021 0 J 0 55 B 2,000 551 SRTG Saratoga Investama Sedaya Tbk. --U9---2 3,740 0 0 3,740 0 0 0 0 68.000 0 J 0 0 B 0 552 SSIA Surya Semesta Internusa Tbk. XDU6K--1 590 0 0 590 0 0 0 0 242.051 650 J 200,100 0 B 0 553 SSMS Sawit Sumbermas Sarana Tbk. --U1K--1 1,025 0 0 1,025 0 0 0 0 152.985 1,280 J 120,000 0 B 0 554 SSTM Sunson Textile Manufacture Tbk --U4---2 352 0 0 352 0 0 0 0 82.824 0 J 0 0 B 0 555 STAR Star Petrochem Tbk. --U4---1 99 0 0 99 0 0 0 0 97.059 0 J 0 99 B 5,000 556 STTP Siantar Top Tbk. --U5---2 3,800 0 0 3,800 0 0 0 0 2,245.465 0 J 0 0 B 0 557 SUGI Sugih Energy Tbk. --U9---2 50 0 0 50 0 0 0 0 64.769 50 J 18,251,800 0 B 0 558 SULI SLJ Global Tbk. --U3---1 66 0 0 66 0 0 0 0 0.943 63 J 7,900 0 B 0 559 SUPR Solusi Tunas Pratama Tbk. --U7---2 6,800 0 0 6,800 0 0 0 0 208.847 0 J 0 0 B 0 560 SURE Super Energy Tbk. --U2---2 2,910 0 0 2,910 0 0 0 0 1,877.419 0 J 0 2,700 B 1,000 561 SWAT Sriwahana Adityakarta Tbk. --U3---2 116 118 118 118 2 1,800 212,400 18 73.750 119 J 1,900 118 T/B 80,700 562 TALF Tunas Alfin Tbk. --U3---2 312 0 0 312 0 0 0 0 78.987 0 J 0 0 B 0 563 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 4,740 0 0 4,740 0 0 0 0 4,309.091 4,760 J 25,000 4,710 B 10,000 564 TARA Sitara Propertindo Tbk. --U6---1 730 0 0 730 0 0 0 0 688.679 790 J 300,000 0 B 0 565 TAXI Express Transindo Utama Tbk. --U7---1 90 0 0 90 0 0 0 0 16.071 0 J 0 0 B 0 566 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 3,050 0 0 3,050 0 0 0 0 150.617 0 J 0 3,050 B 1,600 567 TBLA Tunas Baru Lampung Tbk. --S1K--1 735 0 0 735 0 0 0 0 167.369 895 J 52,100 720 B 700 568 TBMS Tembaga Mulia Semanan Tbk. --U3---2 850 0 0 850 0 0 0 0 120.567 0 J 0 0 B 0 569 TCID Mandom Indonesia Tbk. XDU5---1 14,500 0 0 14,500 0 0 0 0 1,422.238 0 J 0 0 B 0 570 TCPI Transcoal Pacific Tbk. --U7---2 5,850 0 0 5,850 0 0 0 0 4,239.130 0 J 0 5,200 B 100 571 TDPM Tridomain Performance Materials Tbk. --U3---1 290 0 0 290 0 0 0 0 127.193 0 J 0 0 B 0 572 TELE Tiphone Mobile Indonesia Tbk. --U9---1 600 0 0 600 0 0 0 0 193.548 0 J 0 600 B 17,000 573 TFCO Tifico Fiber Indonesia Tbk. --U4---2 700 0 0 700 0 0 0 0 158.629 0 J 0 0 B 0 574 TGKA Tigaraksa Satria Tbk. XDU9---2 3,990 0 0 3,990 0 0 0 0 3,278.823 0 J 0 0 B 0 575 TGRA Terregra Asia Energy Tbk. --U7---1 810 0 0 810 0 0 0 0 405.000 0 J 0 0 B 0 576 TIFA Tifa Finance Tbk. --U8---2 161 0 0 161 0 0 0 0 80.500 185 J 1,000 150 B 20,000 577 TINS Timah Tbk. --S2K--1 1,050 1,060 1,060 1,060 10 200 212,000 1 541.654 0 J 0 0 B 0 578 TIRA Tira Austenite Tbk --U9---2 200 0 0 200 0 0 0 0 89.761 0 J 0 200 B 500 579 TIRT Tirta Mahakam Resources Tbk --U3---1 61 0 0 61 0 0 0 0 27.886 0 J 0 67 B 1,000,000 580 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --S3LKO1 5,675 0 0 5,675 0 0 0 0 350.875 0 J 0 5,700 B 10,000 581 TLKM Telekomunikasi Indonesia (Persero) Tbk. --S7BXO1 3,510 3,870 2,670 2,800 -710 92,468,500 271,587,731,000 924 1,471.477 2,800 T/J 10,058,400 2,770 B 116,500 582 TMAS Pelayaran Tempuran Emas Tbk. --U7---1 755 0 0 755 0 0 0 0 347.302 0 J 0 785 B 200 583 TMPI Sigmagold Inti Perkasa Tbk. --U9---1 50 0 0 50 0 0 0 0 53.978 0 J 0 0 B 0 584 TMPO Tempo Intimedia Tbk. --U9---2 184 0 0 184 0 0 0 0 63.920 0 J 0 0 B 0 585 TNCA Trimuda Nuansa Citra Tbk. --U7---2 260 0 0 260 0 0 0 0 173.333 0 J 0 0 B 0 586 TOBA Toba Bara Sejahtra Tbk. --U2---1 1,695 0 0 1,695 0 0 0 0 89.211 0 J 0 0 B 0 587 TOPS Totalindo Eka Persada Tbk. --U6K--1 665 0 0 665 0 0 0 0 1,070.319 705 J 100 0 B 0 588 TOTL Total Bangun Persada Tbk. XDS6---1 530 0 0 530 0 0 0 0 190.493 600 J 200 530 B 12,300 589 TOTO Surya Toto Indonesia Tbk. --U3---2 356 0 0 356 0 0 0 0 1,154.832 0 J 0 356 B 9,000 590 TOWR Sarana Menara Nusantara Tbk. XDS7K--2 695 0 0 695 0 0 0 0 3,310.627 790 J 600 695 B 100,200 591 TPIA Chandra Asri Petrochemical Tbk. CDM3BXO2 4,980 0 0 4,980 0 0 0 0 1,151.671 5,200 J 3,200 4,980 B 10,000 592 TPMA Trans Power Marine Tbk. --U7---2 260 0 0 260 0 0 0 0 113.043 0 J 0 0 B 0 593 TRAM Trada Alam Minera Tbk. --U7---1 109 119 113 119 10 464,800 54,442,400 50 98.352 122 J 200 120 B 500,000 594 TRIL Triwira Insanlestari Tbk. --U9---2 50 0 0 50 0 0 0 0 12.500 0 J 0 0 B 0 595 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1 142 0 0 142 0 0 0 0 143.095 0 J 0 0 B 0 596 TRIO Trikomsel Oke Tbk. --U9---1 50 0 0 50 0 0 0 0 22.195 0 J 0 0 B 0 597 TRIS Trisula International Tbk. XDU4---2 266 0 0 266 0 0 0 0 88.667 0 J 0 0 B 0 598 TRST Trias Sentosa Tbk. --U3---1 370 0 0 370 0 0 0 0 220.711 0 J 0 0 B 0 599 TRUK Guna Timur Raya Tbk. --U7---2 97 0 0 97 0 0 0 0 42.174 107 J 3,000 98 B 1,000,000 600 TRUS Trust Finance Indonesia Tbk --U8---2 324 0 0 324 0 0 0 0 381.176 0 J 0 0 B 0 601 TSPC Tempo Scan Pacific Tbk. --M5---1 1,600 0 0 1,600 0 0 0 0 285.429 0 J 0 0 B 0 602 TUGU Asuransi Tugu Pratama Indonesia Tbk. XDU8---2 2,960 0 0 2,960 0 0 0 0 76.883 3,240 J 1,500 0 B 0 603 TURI Tunas Ridean Tbk. XDU9---1 1,125 0 0 1,125 0 0 0 0 2,500.000 0 J 0 0 B 0 604 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --S5---1 1,310 0 0 1,310 0 0 0 0 2,539.941 0 J 0 1,200 B 10,000 605 UNIC Unggul Indah Cahaya Tbk. --U3---1 4,200 0 0 4,200 0 0 0 0 155.552 0 J 0 0 B 0 606 UNIT Nusantara Inti Corpora Tbk --U4---2 192 0 0 192 0 0 0 0 4.766 0 J 0 183 B 100,000 607 UNSP Bakrie Sumatera Plantations Tbk. --U1---1 99 0 0 99 0 0 0 0 4.702 120 J 50,000 0 B 0 608 UNTR United Tractors Tbk. XDS9BXO1 24,825 25,000 20,000 20,500 -4,325 7,877,400 167,459,330,000 40 24,404.762 20,500 T/J 999,000 0 B 0 609 UNVR Unilever Indonesia Tbk. --M5XXO1 41,600 41,500 36,500 37,625 -3,975 17,952,800 697,190,360,000 77 192,652.330 37,625 T/J 797,500 37,375 B 1,017,900 610 URBN Urban Jakarta Propertindo Tbk. --U6---2 2,400 0 0 2,400 0 0 0 0 200.000 0 J 0 0 B 0 611 VICO Victoria Investama Tbk. --U8---1 101 0 0 101 0 0 0 0 80.800 0 J 0 0 B 0 612 VINS Victoria Insurance Tbk. XDU8---2 94 0 0 94 0 0 0 0 89.524 0 J 0 0 B 0 613 VIVA Visi Media Asia Tbk. --U9---1 124 0 0 124 0 0 0 0 41.333 138 J 200 120 B 20,000 614 VOKS Voksel Electric Tbk. --S4---1 300 0 0 300 0 0 0 0 132.706 0 J 0 0 B 0 615 VRNA Verena Multi Finance Tbk. --U8---2 124 0 0 124 0 0 0 0 125.107 0 J 0 0 B 0 616 WAPO Wahana Pronatural Tbk. --U9---2 83 0 0 83 0 0 0 0 47.429 0 J 0 90 B 1,000,000 617 WEGE Wijaya Karya Bangunan Gedung Tbk. --S6---1 294 0 0 294 0 0 0 0 101.379 294 J 500 280 B 500 618 WEHA WEHA Transportasi Indonesia Tbk. --U7---1 145 0 0 145 0 0 0 0 63.298 0 J 0 0 B 0 619 WICO Wicaksana Overseas International Tbk. --U9---2 625 0 0 625 0 0 0 0 32.308 0 J 0 0 B 0 620 WIIM Wismilak Inti Makmur Tbk. --S5---1 200 0 0 200 0 0 0 0 30.769 0 J 0 199 B 20,500 621 WIKA Wijaya Karya (Persero) Tbk. XDS6XXO1 1,930 2,040 1,950 2,040 110 101,100 200,716,500 5 524.350 0 J 0 2,040 T/B 204,000 622 WINS Wintermar Offshore Marine Tbk. --U7---1 202 0 0 202 0 0 0 0 54.628 228 J 200 0 B 0 623 WOMF Wahana Ottomitra Multiartha Tbk. --M8---1 290 0 0 290 0 0 0 0 43.965 0 J 0 302 B 2,000 624 WOOD Integra Indocabinet Tbk. --S5K--2 890 0 0 890 0 0 0 0 342.308 0 J 0 915 B 220,000 625 WSBP Waskita Beton Precast Tbk. XDS3XXO1 366 384 364 384 18 5,789,000 2,221,922,800 539 78.367 384 T/J 327,200 358 B 5,000 626 WSKT Waskita Karya (Persero) Tbk. --S6LKO1 1,715 2,100 1,735 2,100 385 224,100 445,855,000 69 566.802 0 J 0 1,870 B 300 627 WTON Wijaya Karya Beton Tbk. --S3K--1 472 478 478 478 6 2,500 1,195,000 1 81.017 480 J 3,800 472 B 400 628 YELO Yelooo Integra Datanet Tbk. --S9---2 185 0 0 185 0 0 0 0 49.202 200 J 63,100 192 B 100,000 629 YPAS Yanaprima Hastapersada Tbk --U3---2 525 0 0 525 0 0 0 0 96.330 0 J 0 0 B 0 630 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 147 0 0 147 0 0 0 0 69.740 0 J 0 0 B 0 631 ZBRA Zebra Nusantara Tbk --U9---2 50 0 0 50 0 0 0 0 28.960 0 J 0 0 B 0 632 ZINC Kapuas Prima Coal Tbk. --U2---2 550 0 0 550 0 0 0 0 1,960.714 615 J 20,000 560 B 1,000 633 ZONE Mega Perintis Tbk. --U4---2 640 0 0 640 0 0 0 0 214.765 750 J 100 0 B 0 Total 585,527,300 5,017,777,751,400 15,245 374,007,000 341,464,100 Jakarta, 18 May 2019 Trading Division