List Of Warrant Quotation (Reguler Market) Date: Saturday, 18 May 2019 No Code Name Last Trading Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol Date 1 APIC-W Waran Seri II Pacific Strategic Financial Tbk. 2019-10-14 -------2 262 0 0 262 0 0 0 0 26,200.000 0 J 0 0 B 0 2 APOL-W2 Waran Seri II Arpeni Pratama Ocean Line Tbk. 2021-03-26 -------1 1 0 0 1 0 0 0 0 100.000 0 J 0 0 B 0 3 BABP-W2 Waran Seri III Bank MNC Internasional Tbk. 2019-10-04 -------2 37 0 0 37 0 0 0 0 3,700.000 48 J 1,900 45 B 100 4 BABP-W3 Waran Seri IV Bank MNC Internasional Tbk. 2023-06-20 -------2 44 0 0 44 0 0 0 0 4,400.000 0 J 0 47 B 100 5 BACA-W2 Waran Seri III Bank Capital Indonesia Tbk. 2022-12-01 -------2 100 0 0 100 0 0 0 0 10,000.000 0 J 0 0 B 0 6 BEEF-W Waran Seri I Estika Tata Tiara Tbk. 2021-01-08 -------2 42 0 0 42 0 0 0 0 4,200.000 0 J 0 41 B 180,000 7 BIPP-W2 Waran Seri IV Bhuwanatala Indah Permai Tbk. 2020-07-08 -------2 1 0 0 1 0 0 0 0 100.000 0 J 0 0 B 0 8 BKSL-W Waran Seri I Sentul City Tbk. 2020-04-06 -------1 26 0 0 26 0 0 0 0 2,600.000 28 J 255,800 26 B 5,150,000 9 BOGA-W Waran Seri I Bintang Oto Global Tbk. 2019-12-19 -------2 520 0 0 520 0 0 0 0 52,000.000 0 J 0 0 B 0 10 BRPT-W Waran Seri I Barito Pacific Tbk. 2021-06-03 -------1 1,990 0 0 1,990 0 0 0 0 199,000.000 0 J 0 0 B 0 11 BSIM-W3 Waran Seri III Bank Sinarmas Tbk. 2021-05-12 -------1 79 0 0 79 0 0 0 0 7,900.000 0 J 0 0 B 0 12 BULL-W Waran Seri II Buana Lintas Lautan Tbk. 2020-03-06 -------1 93 0 0 93 0 0 0 0 9,300.000 102 J 10,000 91 B 10,000 13 BULL-W2 Waran Seri III Buana Lintas Lautan Tbk. 2019-06-24 -------1 22 0 0 22 0 0 0 0 2,200.000 26 J 81,100 0 B 0 14 CAKK-W Waran Seri I Cahayaputra Asa Keramik Tbk. 2020-10-30 -------2 37 0 0 37 0 0 0 0 3,700.000 56 J 15,000 30 B 105,000 15 CASA-W Waran Seri I Capital Financial Indonesia Tbk. 2021-07-20 -------2 142 0 0 142 0 0 0 0 111.811 0 J 0 0 B 0 16 CITY-W Waran Seri I Natura City Developments Tbk. 2021-09-28 -------1 140 0 0 140 0 0 0 0 14,000.000 0 J 0 0 B 0 17 COCO-W Waran Seri I Wahana Interfood Nusantara Tbk. 2022-03-18 -------2 274 0 0 274 0 0 0 0 27,400.000 0 J 0 0 B 0 18 CPRI-W Waran Seri I Capri Nusa Satu Properti Tbk. 2022-04-11 -------2 50 0 0 50 0 0 0 0 5,000.000 0 J 0 35 B 78,800 19 DEAL-W Waran Seri I Dewata Freightinternational Tbk. 2021-11-08 -------2 800 0 0 800 0 0 0 0 80,000.000 0 J 0 0 B 0 20 DFAM-W Waran Seri I Dafam Property Indonesia Tbk. 2021-04-26 -------2 630 0 0 630 0 0 0 0 63,000.000 0 J 0 0 B 0 21 DWGL-W Waran Seri I Dwi Guna Laksana Tbk. 2022-12-12 -------2 20 0 0 20 0 0 0 0 2,000.000 20 J 116,000 18 B 753,600 22 FIRE-W Waran Seri I Alfa Energi Investama Tbk. 2020-06-10 -------2 8,000 0 0 8,000 0 0 0 0 800,000.000 0 J 0 0 B 0 23 FORZ-W Waran Seri I Forza Land Indonesia Tbk. 2020-05-04 -------1 466 0 0 466 0 0 0 0 46,600.000 0 J 0 0 B 0 24 FREN-W Waran Seri II Smartfren Telecom Tbk. 2021-11-22 -------1 145 199 190 190 45 60,000 11,850,000 7 19,000.000 199 J 950,000 190 T/B 38,600 25 HELI-W Waran Seri I Jaya Trishindo Tbk. 2021-03-29 -------2 20 21 21 21 1 500 10,500 5 2,100.000 21 T/J 400 0 B 0 26 HOKI-W Waran Seri I Buyung Poetra Sembada Tbk. 2020-12-22 -------1 620 0 0 620 0 0 0 0 62,000.000 0 J 0 0 B 0 27 IBFN-W Waran Seri I Intan Baruprana Finance Tbk. 2021-10-12 -------2 40 0 0 40 0 0 0 0 4,000.000 0 J 0 0 B 0 28 INPC-W Waran Seri I Bank Artha Graha Internasional Tbk. 2021-12-08 -------1 9 9 8 8 -1 2,100 16,900 3 800.000 9 J 3,145,700 0 B 0 29 INTA-W Waran Seri I Intraco Penta Tbk. 2020-06-09 -------2 288 0 0 288 0 0 0 0 28,800.000 0 J 0 0 B 0 30 JAYA-W Waran Seri I Armada Berjaya Trans Tbk. 2021-02-19 -------2 36 0 0 36 0 0 0 0 3,600.000 45 J 292,300 30 B 100,000 31 KIOS-W Waran Seri I Kioson Komersial Indonesia Tbk. 2020-10-02 -------2 550 0 0 550 0 0 0 0 55,000.000 0 J 0 0 B 0 32 KPAL-W Waran Seri I Steadfast Marine Tbk. 2019-05-31 -------1 80 0 0 80 0 0 0 0 8,000.000 0 J 0 80 B 10,000 33 KPAS-W Waran Seri I Cottonindo Ariesta Tbk. 2021-09-29 -------2 34 0 0 34 0 0 0 0 3,400.000 38 J 55,000 33 B 50,000 34 MEDC-W Waran Seri I Medco Energi Internasional Tbk. 2020-12-11 -------1 210 0 0 210 0 0 0 0 21,000.000 278 J 30,000 0 B 0 35 MTPS-W Waran Seri I Meta Epsi Tbk. 2020-04-09 -------2 272 0 0 272 0 0 0 0 27,200.000 0 J 0 0 B 0 36 NASA-W Waran Seri I Ayana Land International Tbk. 2020-08-10 -------2 600 0 0 600 0 0 0 0 60,000.000 0 J 0 0 B 0 37 NATO-W Waran Seri I Nusantara Properti Internasional Tbk. 2022-01-18 -------2 410 0 0 410 0 0 0 0 41,000.000 0 J 0 0 B 0 38 NUSA-W Waran Seri I Sinergi Megah Internusa Tbk. 2020-07-10 -------2 12 0 0 12 0 0 0 0 1,200.000 14 J 58,900 10 B 201,000 39 POLA-W Waran Seri I Pool Advista Finance Tbk. 2023-11-16 -------2 1,020 0 0 1,020 0 0 0 0 102,000.000 0 J 0 0 B 0 40 POOL-W Waran Seri II Pool Advista Indonesia Tbk. 2020-03-16 -------2 4,010 0 0 4,010 0 0 0 0 401,000.000 0 J 0 0 B 0 41 POSA-W Waran Seri I Bliss Properti Indonesia Tbk. 2021-05-10 -------2 18 23 21 21 3 1,619,200 35,014,300 11 2,100.000 22 J 989,900 21 T/B 4,335,200 42 PRIM-W Waran Seri I Royal Prima Tbk. 2021-05-14 -------2 36 36 36 36 0 50,000 1,800,000 1 3,600.000 50 J 50,000 0 B 0 43 PSKT-W Waran Seri I Red Planet Indonesia Tbk. 2019-05-31 -------2 25 0 0 25 0 0 0 0 12,500.000 0 J 0 25 B 100 44 SOSS-W Waran Seri I Shield On Service Tbk. 2023-11-06 -------2 31 0 0 31 0 0 0 0 3,100.000 0 J 0 200 B 200 45 SOTS-W Waran Seri I Satria Mega Kencana Tbk. 2023-12-08 -------2 67 0 0 67 0 0 0 0 6,700.000 0 J 0 0 B 0 46 TRAM-W Waran Seri II Trada Alam Minera Tbk. 2020-12-16 -------1 50 0 0 50 0 0 0 0 5,000.000 0 J 0 0 B 0 47 URBN-W Waran Seri I Urban Jakarta Propertindo Tbk. 2021-12-10 -------2 68 0 0 68 0 0 0 0 6,800.000 0 J 0 0 B 0 48 VINS-W Waran Seri I Victoria Insurance Tbk. 2020-09-28 -------2 33 0 0 33 0 0 0 0 3,300.000 80 J 2,500 36 B 100 49 YELO-W Waran Seri I Yelooo Integra Datanet Tbk. 2021-10-29 -------2 28 0 0 28 0 0 0 0 2,800.000 35 J 329,400 26 B 100 Total 1,731,800 48,691,700 27 6,383,900 11,012,900 Jakarta, 18 May 2019 Trading Division