List Of Warrant Quotation (Reguler Market) Date: Thursday, 28 October 2021 No Code Name Last Trading Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol Date 1 ASPI-W Waran Seri I Andalan Sakti Primaindo Tbk. 2023-02-16 ----2000000000H111------------ 17 25 17 20 3 124,915,000 2,581,063,300 1,718 2,000.000 20 T/J 2,189,800 19 B 5,774,700 2 BABP-W3 Waran Seri IV Bank MNC Internasional Tbk. 2023-06-20 ----2000000000G111------------ 152 144 128 128 -24 280,700 36,360,000 30 12,800.000 134 J 3,700 128 T/B 15,300 3 BABP-W4 Waran Seri V Bank MNC Internasional Tbk. 2022-12-02 ----2000000000G111------------ 185 186 185 185 0 2,600 483,000 3 18,500.000 185 T/J 20,000 175 B 800 4 BACA-W2 Waran Seri III Bank Capital Indonesia Tbk. 2022-12-01 ----2000000000G111------------ 200 102 102 102 -98 100 10,200 1 10,200.000 0 J 0 120 B 20,000 5 BANK-W Waran Seri I Bank Aladin Syariah Tbk. 2026-01-30 ----2000000000G111------------ 2,450 0 0 2,450 0 0 0 0 245,000.000 2,400 J 1,800 2,100 B 500 6 BAPI-W Waran Seri I Bhakti Agung Propertindo Tbk. 2022-09-16 ----2000000000H111------------ 7 8 6 7 0 9,115,800 62,431,900 148 700.000 7 T/J 6,262,100 6 B 111,724,600 7 BESS-W Waran Seri I Batulicin Nusantara Maritim Tbk. 2023-03-09 ----2000000000A122------------ 1,630 1,655 1,655 1,655 25 500 827,500 2 165,500.000 1,825 J 500 1,675 B 1,000 8 BIPI-W Waran Seri II Astrindo Nusantara Infrastruktur Tbk 2022-07-11 ----2000000000A111------------ 16 17 15 16 0 21,989,600 348,243,500 273 1,600.000 16 T/J 2,253,500 15 B 21,156,600 9 BRMS-W Waran Seri II Bumi Resources Minerals Tbk. 2021-10-29 ----2000000000B146------------ 23 0 0 23 0 0 0 0 2,300.000 0 J 0 0 B 0 10 BULL-W2 Waran Seri IV Buana Lintas Lautan Tbk. 2022-06-30 ----1000000000A112------------ 53 56 50 51 -2 48,900 2,533,200 14 5,100.000 55 J 8,000 51 T/B 3,400 11 CMNP-W Waran Seri I Citra Marga Nusaphala Persada Tbk. 2025-11-14 ----1000000000J112------------ 466 0 0 466 0 0 0 0 46,600.000 430 J 2,000 392 B 2,000 12 COCO-W Waran Seri I Wahana Interfood Nusantara Tbk. 2022-03-18 ----2000000000D222------------ 266 67 67 67 -199 100 6,700 1 6,700.000 0 J 0 75 B 25,000 13 CPRI-W Waran Seri I Capri Nusa Satu Properti Tbk. 2022-04-11 ----2000000000H111------------ 12 0 0 12 0 0 0 0 1,200.000 0 J 0 0 B 0 14 DADA-W Waran Seri I Diamond Citra Propertindo Tbk. 2023-02-14 ----2000000000H111------------ 15 15 13 13 -2 9,411,500 129,521,200 119 1,300.000 14 J 7,279,200 13 T/B 109,562,800 15 DEAL-W Waran Seri I Dewata Freightinternational Tbk. 2021-11-08 ----2000000000K211------------ 26 0 0 26 0 0 0 0 2,600.000 0 J 0 0 B 0 16 DWGL-W Waran Seri I Dwi Guna Laksana Tbk. 2022-12-12 ----2000000000A122------------ 35 36 35 36 1 50,300 1,804,400 9 3,600.000 35 J 40,000 34 B 30,300 17 EAST-W Waran Seri I Eastparc Hotel Tbk. 2022-07-08 ----2000000000E512------------ 13 14 12 12 -1 17,299,100 220,812,100 106 1,200.000 13 J 6,284,100 12 T/B 26,986,900 18 ENZO-W Waran Seri I Morenzo Abadi Perkasa Tbk. 2023-09-14 ----2000000000D231------------ 16 17 16 17 1 635,700 10,181,500 15 1,700.000 17 T/J 1,788,200 16 B 165,800 19 ESIP-W Waran Seri I Sinergi Inti Plastindo Tbk. 2021-11-12 ----2000000000B131------------ 13 14 12 13 0 15,919,800 199,453,000 224 1,300.000 14 J 3,866,800 13 T/B 4,190,800 20 FIMP-W Waran Seri I Fimperkasa Utama Tbk. 2022-04-08 ----3000000000J211------------ 17 17 16 17 0 313,300 5,324,000 24 1,700.000 18 J 1,840,400 17 T/B 64,600 21 FITT-W Waran Seri I Hotel Fitra International Tbk. 2022-06-10 ----2000000000E512------------ 175 176 170 170 -5 75,400 13,229,200 23 17,000.000 175 J 4,600 169 B 11,000 22 FREN-W Waran Seri II Smartfren Telecom Tbk. 2021-11-22 ----1000000000J321------------ 35 37 35 35 0 4,693,500 165,042,600 105 3,500.000 36 J 698,500 35 T/B 2,801,400 23 FREN-W2 Waran Seri III Smartfren Telecom Tbk. 2026-04-27 ----1000000000J321------------ 35 37 33 36 1 847,180,300 29,952,223,200 2,892 3,600.000 37 J 62,381,600 36 T/B 1,332,700 24 GPSO-W Waran Seri I Geoprima Solusi Tbk. 2022-09-06 ----2000000000C143------------ 58 60 56 57 -1 453,500 26,048,400 98 5,700.000 57 T/J 100 56 B 53,600 25 HOPE-W Waran Seri I Harapan Duta Pertiwi Tbk. 2024-05-23 ----2000000000C141------------ 20 20 19 19 -1 4,952,700 94,256,100 73 1,900.000 20 J 11,200,700 19 T/B 801,500 26 INDO-W Waran Seri I Royalindo Investa Wijaya Tbk. 2025-01-13 ----2000000000H112------------ 61 63 61 63 2 23,900 1,468,200 7 6,300.000 63 T/J 37,100 61 B 181,300 27 INPC-W Waran Seri I Bank Artha Graha Internasional Tbk. 2021-12-08 ----1000000000G111------------ 37 39 37 38 1 981,300 36,657,700 64 3,800.000 38 T/J 100,000 36 B 225,900 28 ITMA-W Waran Seri I Sumber Energi Andalan Tbk. 2022-10-12 ----2000000000A132------------ 100 132 100 114 14 84,500 10,193,700 33 11,400.000 110 J 3,000 101 B 8,000 29 KBAG-W Waran Seri I Karya Bersama Anugerah Tbk. 2023-03-30 ----2000000000H111------------ 18 19 18 18 0 59,683,200 1,081,376,300 844 1,800.000 19 J 68,131,700 18 T/B 14,863,000 30 KOTA-W Waran Seri I DMS Propertindo Tbk. 2022-07-11 ----1000000000H111------------ 103 121 62 82 -21 4,300 429,600 8 8,200.000 118 J 100 92 B 10,000 31 KUAS-W Waran Seri I Ace Oldfields Tbk. 2022-10-25 ----2000000000C121------------ 102 103 83 87 -15 8,787,800 817,394,900 1,875 8,700.000 87 T/J 74,800 86 B 10,000 32 LABA-W Waran Seri I Ladangbaja Murni Tbk. 2024-06-07 ----2000000000C143------------ 25 25 23 25 0 9,923,300 243,101,800 191 2,500.000 25 T/J 4,367,000 24 B 290,100 33 LFLO-W Waran Seri I Imago Mulia Persada Tbk. 2022-04-06 ----3000000000E211------------ 13 13 12 12 -1 10,864,800 130,470,100 122 1,200.000 13 J 20,078,700 12 T/B 744,300 34 LUCY-W Waran Seri I Lima Dua Lima Tiga Tbk. 2024-05-03 ----3000000000E515------------ 14 14 13 14 0 918,600 12,330,400 24 1,400.000 14 T/J 7,740,000 13 B 1,928,100 35 MAMI-W Waran Seri I Mas Murni Indonesia Tbk. 2022-06-17 ----1000000000E512------------ 6 0 0 6 0 0 0 0 600.000 0 J 0 0 B 0 36 MASB-W Waran Seri I Bank Multiarta Sentosa Tbk. 2022-12-29 ----2000000000G111------------ 300 304 290 300 0 108,900 32,437,400 23 30,000.000 300 T/J 2,400 290 B 130,200 37 MGLV-W Waran Seri I Panca Anugrah Wisesa Tbk. 2022-06-10 ----3000000000E211------------ 15 15 14 14 -1 10,731,900 150,956,600 121 1,400.000 15 J 3,182,700 14 T/B 236,200 38 NATO-W Waran Seri I Surya Permata Andalan Tbk. 2022-01-18 ----2000000000E512------------ 352 0 0 352 0 0 0 0 35,200.000 0 J 0 360 B 15,500 39 NICL-W Waran Seri I PAM Mineral Tbk. 2023-07-06 ----2000000000B146------------ 11 11 10 11 0 17,990,000 188,187,400 200 1,100.000 11 T/J 24,446,900 10 B 107,780,000 40 OILS-W Waran Seri I Indo Oil Perkasa Tbk. 2022-09-07 ----2000000000D232------------ 127 133 120 120 -7 878,900 110,745,300 272 12,000.000 120 T/J 6,700 118 B 2,200 41 PLAN-W Waran Seri I Planet Properindo Jaya Tbk. 2023-09-15 ----3000000000E512------------ 11 11 10 11 0 356,100 3,671,000 26 1,100.000 11 T/J 6,433,500 10 B 13,226,900 42 POLA-W Waran Seri I Pool Advista Finance Tbk. 2023-11-16 ----2000000000G211------------ 64 62 52 53 -11 128,500 6,948,600 40 5,300.000 53 T/J 39,900 52 B 32,100 43 PPGL-W Waran Seri I Prima Globalindo Logistik Tbk. 2022-07-19 ----3000000000K211------------ 13 13 12 13 0 651,600 7,819,500 14 1,300.000 13 T/J 4,044,500 12 B 8,232,400 44 PURA-W Waran Seri I Putra Rajawali Kencana Tbk. 2023-01-26 ----2000000000K211------------ 18 19 17 18 0 17,518,600 315,618,500 239 1,800.000 19 J 3,958,100 18 T/B 98,300 45 SBAT-W Waran Seri I Sejahtera Bintang Abadi Textile Tbk. 2023-04-07 ----2000000000E413------------ 13 14 13 13 0 4,288,500 56,825,800 61 1,300.000 14 J 12,762,200 13 T/B 1,122,200 46 SBMA-W Waran Seri I Surya Biru Murni Acetylene Tbk. 2022-09-07 ----2000000000B111------------ 156 160 126 130 -26 3,111,400 444,166,000 992 13,000.000 130 T/J 18,900 128 B 10,400 47 SGER-W Waran Seri I Sumber Global Energy Tbk. 2023-08-09 ----2000000000A122------------ 950 970 915 965 15 4,100 3,876,000 7 96,500.000 1,000 J 1,700 975 B 8,400 48 SINI-W Waran Seri I Singaraja Putra Tbk. 2022-11-07 ----2000000000C121------------ 167 208 95 188 21 71,000 12,275,600 41 18,800.000 188 T/J 60,200 187 B 200 49 SMKL-W Waran Seri I Satyamitra Kemas Lestari Tbk. 2022-07-11 ----1000000000B131------------ 36 36 35 36 0 112,700 4,049,600 13 3,600.000 36 T/J 173,100 35 B 220,200 50 SOSS-W Waran Seri I Shield On Service Tbk. 2023-11-06 ----2000000000C231------------ 42 48 37 43 1 154,000 6,679,700 36 4,300.000 43 T/J 10,800 40 B 500 51 SOTS-W Waran Seri I Satria Mega Kencana Tbk. 2023-12-08 ----2000000000E512------------ 62 69 54 69 7 95,200 6,058,200 33 6,900.000 66 J 58,300 57 B 2,000 52 TAMA-W Waran Seri I Lancartama Sejati Tbk. 2023-02-10 ----2000000000J211------------ 16 17 15 16 0 5,559,200 87,420,300 59 1,600.000 16 T/J 500 15 B 1,698,900 53 TOYS-W Waran Seri I Sunindo Adipersada Tbk. 2022-08-05 ----2000000000E321------------ 25 26 25 26 1 2,147,100 54,000,700 68 2,600.000 26 T/J 2,473,900 25 B 1,713,000 54 TRIN-W Waran Seri I Perintis Triniti Properti Tbk. 2023-01-13 ----2000000000H111------------ 32 33 29 30 -2 2,625,100 79,447,300 64 3,000.000 31 J 420,900 29 B 325,200 55 TRIS-W Waran Seri I Trisula International Tbk. 2022-12-05 ----2000000000E411------------ 6 0 0 6 0 0 0 0 600.000 0 J 0 8 B 12,500 56 TRUE-W Waran Seri I Triniti Dinamik Tbk. 2024-06-07 ----2000000000H111------------ 22 23 21 21 -1 10,206,200 217,326,200 183 2,100.000 22 J 5,909,700 21 T/B 14,932,000 57 URBN-W Waran Seri I Urban Jakarta Propertindo Tbk. 2021-12-10 ----2000000000H111------------ 48 49 46 48 0 1,578,500 74,850,300 117 4,800.000 49 J 124,400 48 T/B 300 58 UVCR-W Waran Seri I Trimegah Karya Pratama Tbk. 2023-07-27 ----3000000000I111------------ 202 206 195 195 -7 1,597,200 314,514,500 309 19,500.000 195 T/J 25,000 194 B 47,400 59 WIFI-W Waran Seri I Solusi Sinergi Digital Tbk. 2023-12-29 ----2000000000E611------------ 196 194 190 190 -6 11,000 2,112,100 11 19,000.000 218 J 1,000 190 T/B 17,200 60 YELO-W Waran Seri I Yelooo Integra Datanet Tbk. 2021-10-29 ----2000000000E522------------ 12 0 0 12 0 0 0 0 1,200.000 0 J 0 0 B 0 61 ZYRX-W Waran Seri I Zyrexindo Mandiri Buana Tbk. 2023-03-30 ----2000000000I221------------ 107 113 100 100 -7 812,300 83,987,000 213 10,000.000 109 J 64,200 100 T/B 372,400 Total 1,229,348,100 38,447,251,300 12,188 270,877,500 453,222,600 Jakarta, 28 October 2021 Trading Division