List of Securities Quotation Development Board: Date: Saturday, 21 August 2021 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 ABBA Mahaka Media Tbk. --U-2105000000E614-E-L-------- 620 620 610 610 -10 36,500 22,315,000 10 1,070.175 610 T/J 8,900 600 B 11,500 2 ABDA Asuransi Bina Dana Arta Tbk. --U-2105000000G412------------ 6,950 0 0 6,950 0 0 0 0 1,586.689 0 J 0 0 B 0 3 ADES Akasha Wira International Tbk. --U-2135000000D212------------ 2,820 0 0 2,820 0 0 0 0 146.494 0 J 0 2,820 B 1,000 4 AGAR Asia Sejahtera Mina Tbk. --U-2130000000D231------------ 356 0 0 356 0 0 0 0 323.636 0 J 0 0 B 0 5 AGRS Bank IBK Indonesia Tbk. --U-2105000000G111------------ 256 256 256 256 0 100 25,600 1 317.902 310 J 100 256 T/B 200,900 6 AHAP Asuransi Harta Aman Pratama Tbk. --U-2100000000G412------------ 58 0 0 58 0 0 0 0 218.678 0 J 0 58 B 500 7 AIMS Akbar Indo Makmur Stimec Tbk --U-2130000000A121------------ 370 0 0 370 0 0 0 0 296.000 0 J 0 0 B 0 8 AKKU Anugerah Kagum Karya Utama Tbk. --U-2130000000E512------------ 50 0 0 50 0 0 0 0 75.893 0 J 0 50 B 5,000,000 9 AKPI Argha Karya Prima Industry Tbk. XDU-2130000000B113------------ 610 0 0 610 0 0 0 0 80.465 0 J 0 0 B 0 10 AKSI Maming Enam Sembilan Mineral Tbk. --U-2130000000K211------------ 412 0 0 412 0 0 0 0 206.000 0 J 0 0 B 0 11 ALDO Alkindo Naratama Tbk. --U-2130000000B131------------ 720 720 720 720 0 12,100 8,712,000 121 527.693 0 J 0 720 T/B 209,400 12 ALKA Alakasa Industrindo Tbk --U-2130000000B141------------ 230 0 0 230 0 0 0 0 38.721 0 J 0 0 B 0 13 ALMI Alumindo Light Metal Industry Tbk. --U-2100000000B141-E---------- 234 0 0 234 0 0 0 0 36.000 0 J 0 0 B 0 14 AMAG Asuransi Multi Artha Guna Tbk. --U-2105000000G412------------ 302 0 0 302 0 0 0 0 287.619 0 J 0 0 B 0 15 AMAR Bank Amar Indonesia Tbk. --U-2105000000G111------------ 290 0 0 290 0 0 0 0 166.667 0 J 0 292 B 200 16 AMIN Ateliers Mecaniques D Indonesie Tbk. --U-2130000000C143------------ 206 0 0 206 0 0 0 0 160.938 0 J 0 0 B 0 17 AMOR Ashmore Asset Management Indonesia Tbk. --M-2105000000G311------------ 3,350 0 0 3,350 0 0 0 0 176.316 3,350 J 10,000 0 B 0 18 ANDI Andira Agro Tbk. --U-2130000000D232------------ 50 50 50 50 0 2,500 125,000 3 125.000 0 J 0 0 B 0 19 APEX Apexindo Pratama Duta Tbk. --U-2105000000A131------------ 535 0 0 535 0 0 0 0 34.251 0 J 0 0 B 0 20 APIC Pacific Strategic Financial Tbk. --M-2105000000G511------------ 840 0 0 840 0 0 0 0 893.465 0 J 0 840 B 500 21 APII Arita Prima Indonesia Tbk. --U-2130000000C143------------ 176 0 0 176 0 0 0 0 80.000 0 J 0 0 B 0 22 ARGO Argo Pantes Tbk --U-2100000000E413-E---------- 1,890 0 0 1,890 0 0 0 0 47.487 0 J 0 0 B 0 23 ARII Atlas Resources Tbk. --U-2130000000A121------------ 292 0 0 292 0 0 0 0 19.467 0 J 0 0 B 0 24 ARKA Arkha Jayanti Persada Tbk. --U-2100000000C143------------ 50 0 0 50 0 0 0 0 21.186 0 J 0 50 B 21,000,000 25 ARMY Armidian Karyatama Tbk. --U-2130000000H111-------Y---- 50 0 0 50 0 0 0 0 16.667 0 J 0 0 B 0 26 ARTA Arthavest Tbk --U-2100000000E512------------ 970 0 0 970 0 0 0 0 562.678 0 J 0 0 B 0 27 ARTO Bank Jago Tbk. --U-2100000000G111------------ 16,000 16,600 16,500 16,500 500 61,800 1,023,750,000 78 100,328.347 16,700 J 10,500 16,500 T/B 30,500 28 ASBI Asuransi Bintang Tbk. XDU-2100000000G412------------ 278 0 0 278 0 0 0 0 211.038 0 J 0 278 B 5,000,000 29 ASJT Asuransi Jasa Tania Tbk. XRU-2100000000G412------------ 142 0 0 142 0 0 0 0 123.884 0 J 0 0 B 0 30 ASPI Andalan Sakti Primaindo Tbk. --U-2100000000H111------------ 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 31 ASRM Asuransi Ramayana Tbk. --U-2100000000G412------------ 1,545 0 0 1,545 0 0 0 0 782.746 1,545 J 100 0 B 0 32 ATAP Trimitra Prawara Goldland Tbk. XDU-2130000000H111------------ 102 0 0 102 0 0 0 0 102.000 0 J 0 0 B 0 33 AYLS Agro Yasa Lestari Tbk. --U-2130000000B121------------ 63 0 0 63 0 0 0 0 63.000 63 J 100 0 B 0 34 BABP Bank MNC Internasional Tbk. --U-2105000000G111------------ 404 404 380 404 0 498,000 197,612,000 170 463.696 404 T/J 13,900 386 B 50,000 35 BACA Bank Capital Indonesia Tbk. --U-2105000000G111------------ 482 486 482 482 0 700 339,200 4 355.366 482 T/J 300 480 B 10,000 36 BAJA Saranacentral Bajatama Tbk. --U-2100000000B144------------ 388 0 0 388 0 0 0 0 155.200 0 J 0 0 B 0 37 BANK Bank Aladin Syariah Tbk. --U-2135000000G111------------ 3,720 3,900 3,730 3,740 20 8,600 32,429,000 13 3,631.068 0 J 0 3,740 T/B 6,100 38 BAPI Bhakti Agung Propertindo Tbk. --U-2130000000H111------------ 50 0 0 50 0 0 0 0 33.333 50 J 534,400 0 B 0 39 BAYU Bayu Buana Tbk --U-2130000000E513------------ 960 0 0 960 0 0 0 0 118.415 0 J 0 0 B 0 40 BBHI Allo Bank Indonesia Tbk. --U-2105000000G111------------ 2,270 0 0 2,270 0 0 0 0 4,888.028 0 J 0 2,160 B 100 41 BBLD Buana Finance Tbk. --U-2100000000G211------------ 404 0 0 404 0 0 0 0 160.556 0 J 0 0 B 0 42 BBSI Bank Bisnis Internasional Tbk. --U-2105000000G111------------ 5,725 0 0 5,725 0 0 0 0 1,207.617 0 J 0 0 B 0 43 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U-2100000000H111------------ 50 0 0 50 0 0 0 0 41.667 50 J 10,200 0 B 0 44 BCIC Bank JTrust Indonesia Tbk. --U-2105000000G111------------ 600 0 0 600 0 0 0 0 44.989 0 J 0 0 B 0 45 BCIP Bumi Citra Permai Tbk. --U-2130000000H111------------ 52 0 0 52 0 0 0 0 47.273 0 J 0 52 B 1,000 46 BEBS Berkah Beton Sadaya Tbk. --U-2135000000B121------------ 478 0 0 478 0 0 0 0 478.000 0 J 0 0 B 0 47 BEEF Estika Tata Tiara Tbk. --U-2100000000D222------------ 82 0 0 82 0 0 0 0 24.118 84 J 2,500 82 B 200 48 BEKS Bank Pembangunan Daerah Banten Tbk. --U-2105000000G111------------ 99 120 95 113 14 13,239,900 1,431,412,400 694 210.660 115 J 958,500 113 T/B 2,216,900 49 BELL Trisula Textile Industries Tbk. --M-2130000000E413------------ 128 0 0 128 0 0 0 0 426.667 0 J 0 0 B 0 50 BESS Batulicin Nusantara Maritim Tbk. --U-2135000000A122------------ 750 0 0 750 0 0 0 0 714.286 0 J 0 0 B 0 51 BGTG Bank Ganesha Tbk. --U-2105000000G111------------ 248 248 240 240 -8 12,300 2,960,800 14 233.010 240 T/J 188,000 238 B 600 52 BHAT Bhakti Multi Artha Tbk. --D-2105000000G413------------ 760 0 0 760 0 0 0 0 737.864 0 J 0 0 B 0 53 BIKA Binakarya Jaya Abadi Tbk. --U-2130000000H111-E---------- 248 0 0 248 0 0 0 0 24.800 0 J 0 262 B 400 54 BIMA Primarindo Asia Infrastructure Tbk. --U-2100000000E412------------ 136 0 0 136 0 0 0 0 33.417 0 J 0 139 B 200 55 BIPI Astrindo Nusantara Infrastruktur Tbk. --U-2105000000A111------------ 50 50 50 50 0 2,515,600 125,780,000 96 35.714 0 J 0 0 B 0 56 BIPP Bhuwanatala Indah Permai Tbk. --U-2130000000H111------------ 54 0 0 54 0 0 0 0 22.519 54 J 10,000 52 B 100,000 57 BKDP Bukit Darmo Property Tbk --U-2100000000H111------------ 51 0 0 51 0 0 0 0 42.500 0 J 0 50 B 100 58 BKSW Bank QNB Indonesia Tbk. --U-2105000000G111------------ 238 0 0 238 0 0 0 0 546.122 238 J 7,300 0 B 0 59 BLTZ Graha Layar Prima Tbk. --U-2135000000E514------------ 3,530 0 0 3,530 0 0 0 0 235.333 0 J 0 0 B 0 60 BLUE Berkah Prima Perkasa Tbk. --U-2130000000C223------------ 705 0 0 705 0 0 0 0 542.308 0 J 0 0 B 0 61 BMAS Bank Maspion Indonesia Tbk. --U-2105000000G111------------ 1,315 0 0 1,315 0 0 0 0 410.938 1,500 J 700 1,315 B 20,000 62 BNBR Bakrie & Brothers Tbk --U-2105000000C311------------ 50 55 50 54 4 14,292,500 737,014,800 1,357 0.186 54 T/J 5,114,500 52 B 5,002,100 63 BOGA Bintang Oto Global Tbk. --U-2135000000E745------------ 1,405 0 0 1,405 0 0 0 0 1,364.078 0 J 0 0 B 0 64 BOLA Bali Bintang Sejahtera Tbk. --U-2105000000E514-----------X 1,035 1,035 1,035 1,035 0 23,000 23,805,000 23 591.429 0 J 0 1,035 T/B 487,000 65 BOLT Garuda Metalindo Tbk. --U-2135000000E111------------ 695 695 695 695 0 600 417,000 5 126.364 695 T/J 6,499,400 0 B 0 66 BOSS Borneo Olah Sarana Sukses Tbk. --U-2130000000A121------------ 65 0 0 65 0 0 0 0 16.250 85 J 1,000 0 B 0 67 BPFI Batavia Prosperindo Finance Tbk. --U-2105000000G211------------ 1,050 0 0 1,050 0 0 0 0 1,119.761 0 J 0 0 B 0 68 BPII Batavia Prosperindo Internasional Tbk. --U-2105000000G511------------ 4,900 0 0 4,900 0 0 0 0 980.000 0 J 0 0 B 0 69 BRMS Bumi Resources Minerals Tbk. --U-2135000000B146------------ 92 110 92 97 5 13,793,200 1,323,943,100 2,783 16.329 97 T/J 66,100 92 B 87,200 70 BRNA Berlina Tbk. --U-2135000000B131------------ 1,430 0 0 1,430 0 0 0 0 1,072.929 0 J 0 0 B 0 71 BSSR Baramulti Suksessarana Tbk. --U-2135000000A121------------ 1,690 0 0 1,690 0 0 0 0 86.667 0 J 0 0 B 0 72 BSWD Bank Of India Indonesia Tbk. --U-2105000000G111------------ 1,750 0 0 1,750 0 0 0 0 1,306.653 0 J 0 0 B 0 73 BTEK Bumi Teknokultura Unggul Tbk --U-2105000000D232------------ 50 0 0 50 0 0 0 0 383.083 0 J 0 0 B 0 74 BTON Betonjaya Manunggal Tbk. --U-2130000000B144------------ 456 0 0 456 0 0 0 0 1,522.893 0 J 0 0 B 0 75 BUKA Bukalapak.com Tbk. --U-2130000000I111------------ 865 1,080 850 1,030 165 69,646,800 71,037,108,500 10,776 121.176 1,060 J 5,000 1,030 T/B 68,933,300 76 BUKK Bukaka Teknik Utama Tbk. --U-2135000000J211------------ 980 0 0 980 0 0 0 0 166.102 0 J 0 0 B 0 77 BUMI Bumi Resources Tbk. --U-2105000000A121------------ 53 65 59 65 12 141,836,200 9,006,578,200 7,092 3.772 66 J 3,010,000 65 T/B 160,896,600 78 BUVA Bukit Uluwatu Villa Tbk. --U-2100000000E512---L-------- 60 0 0 60 0 0 0 0 46.154 0 J 0 0 B 0 79 CAKK Cahayaputra Asa Keramik Tbk. --U-2130000000C121------------ 68 71 70 71 3 900 63,600 2 42.262 0 J 0 68 B 1,500 80 CANI Capitol Nusantara Indonesia Tbk. --U-2130000000A122-E---------- 152 0 0 152 0 0 0 0 76.000 0 J 0 0 B 0 81 CARE Metro Healthcare Indonesia Tbk. --U-2105000000F121------------ 404 0 0 404 0 0 0 0 392.233 0 J 0 0 B 0 82 CASA Capital Financial Indonesia Tbk. --M-2105000000G511------------ 388 0 0 388 0 0 0 0 708.844 0 J 0 0 B 0 83 CASS Cardig Aero Services Tbk. --U-2100000000J111------------ 340 0 0 340 0 0 0 0 85.000 0 J 0 0 B 0 84 CBMF Cahaya Bintang Medan Tbk. --U-2130000000E211------------ 50 0 0 50 0 0 0 0 31.250 65 J 8,500 0 B 0 85 CCSI Communication Cable Systems Indonesia Tbk. --M-2130000000C131------------ 430 0 0 430 0 0 0 0 172.000 0 J 0 0 B 0 86 CENT Centratama Telekomunikasi Indonesia Tbk. --U-2105000000J321------------ 332 364 352 352 20 300 107,200 3 2,252.800 350 J 200 334 B 3,400 87 CINT Chitose Internasional Tbk. --U-2130000000E211------------ 193 0 0 193 0 0 0 0 58.485 0 J 0 0 B 0 88 CITA Cita Mineral Investindo Tbk. --U-2135000000B141------------ 3,000 0 0 3,000 0 0 0 0 10,886.131 0 J 0 0 B 0 89 CLAY Citra Putra Realty Tbk. --U-2105000000E512------------ 760 0 0 760 0 0 0 0 422.222 0 J 0 0 B 0 90 CLPI Colorpak Indonesia Tbk. XDU-2130000000B113------------ 1,010 0 0 1,010 0 0 0 0 505.000 1,020 J 100 0 B 0 91 CMPP AirAsia Indonesia Tbk. --U-2105000000K111-E---------- 184 0 0 184 0 0 0 0 34.806 0 J 0 0 B 0 92 CNTB Saham Seri B ( Centex Tbk ) --U-2100000000E413------------ 250 0 0 250 0 0 0 0 0.000 0 J 0 0 B 0 93 CNTX Century Textile Industry Tbk. --U-2100000000E413-E---------- 182 0 0 182 0 0 0 0 330.909 0 J 0 0 B 0 94 COCO Wahana Interfood Nusantara Tbk. --U-2130000000D222------------ 302 0 0 302 0 0 0 0 152.525 0 J 0 312 B 16,000 95 COWL Cowell Development Tbk. --U-2100000000H111---L---Y---- 50 0 0 50 0 0 0 0 38.462 0 J 0 0 B 0 96 CPRI Capri Nusa Satu Properti Tbk. --U-2100000000H111---L-------- 50 0 0 50 0 0 0 0 40.000 50 J 153,900 0 B 0 97 CSIS Cahayasakti Investindo Sukses Tbk. --U-2130000000H111------------ 69 0 0 69 0 0 0 0 23.000 0 J 0 0 B 0 98 CSMI Cipta Selera Murni Tbk. --U-2135000000E515------------ 3,400 0 0 3,400 0 0 0 0 1,734.694 0 J 0 0 B 0 99 CTTH Citatah Tbk. --U-2100000000C121------------ 50 0 0 50 0 0 0 0 2.105 0 J 0 0 B 0 100 DADA Diamond Citra Propertindo Tbk. --U-2130000000H111------------ 50 50 50 50 0 10,000 500,000 35 49.020 67 J 1,000 0 B 0 101 DAYA Duta Intidaya Tbk. --U-2130000000D111------------ 240 0 0 240 0 0 0 0 134.003 0 J 0 0 B 0 102 DCII DCI Indonesia Tbk. --U-2100000000I121-----------X 38,225 0 0 38,225 0 0 0 0 9,101.190 38,225 J 100 0 B 0 103 DEAL Dewata Freightinternational Tbk. --U-2100000000K211---L-------- 53 0 0 53 0 0 0 0 35.333 0 J 0 0 B 0 104 DEFI Danasupra Erapacific Tbk. --U-2105000000G211------------ 1,650 0 0 1,650 0 0 0 0 3,311.790 0 J 0 0 B 0 105 DFAM Dafam Property Indonesia Tbk. --U-2100000000E512------------ 162 0 0 162 0 0 0 0 140.870 0 J 0 163 B 200 106 DGNS Diagnos Laboratorium Utama Tbk. XDU-2135000000F121------------ 800 0 0 800 0 0 0 0 400.000 0 J 0 800 B 1,500,000 107 DIGI Arkadia Digital Media Tbk. --U-2130000000E614------------ 825 0 0 825 0 0 0 0 2,062.500 825 J 300 0 B 0 108 DIVA Distribusi Voucher Nusantara Tbk. --U-2135000000I111------------ 4,820 0 0 4,820 0 0 0 0 163.390 0 J 0 4,820 B 300 109 DKFT Central Omega Resources Tbk. --U-2130000000B146------------ 130 0 0 130 0 0 0 0 333.933 0 J 0 0 B 0 110 DMMX Digital Mediatama Maxima Tbk. --U-2135000000I121------------ 3,360 3,350 3,350 3,350 -10 2,500 8,375,000 2 1,456.522 3,350 T/J 1,500 0 B 0 111 DNET Indoritel Makmur Internasional Tbk. --U-2105000000G512------------ 3,290 0 0 3,290 0 0 0 0 2,890.046 0 J 0 0 B 0 112 DUTI Duta Pertiwi Tbk --U-2135000000H111------------ 3,400 0 0 3,400 0 0 0 0 341.949 0 J 0 0 B 0 113 DWGL Dwi Guna Laksana Tbk. --U-2135000000A122-E---------- 189 0 0 189 0 0 0 0 126.000 0 J 0 0 B 0 114 EAST Eastparc Hotel Tbk. --U-2130000000E512------------ 57 0 0 57 0 0 0 0 42.857 0 J 0 54 B 900 115 ECII Electronic City Indonesia Tbk. --U-2135000000E742------------ 980 0 0 980 0 0 0 0 24.198 0 J 0 0 B 0 116 EDGE Indointernet Tbk. --U-2135000000I121------------ 25,150 0 0 25,150 0 0 0 0 341.017 0 J 0 0 B 0 117 EMDE Megapolitan Developments Tbk. --U-2130000000H111------------ 197 0 0 197 0 0 0 0 78.800 0 J 0 0 B 0 118 ENRG Energi Mega Persada Tbk. --U-2135000000A111------------ 108 120 101 108 0 2,111,400 227,620,600 518 9.004 108 T/J 10,000 104 B 16,700 119 ENVY Envy Technologies Indonesia Tbk. --U-2100000000I121---LS------X 50 0 0 50 0 0 0 0 13.514 0 J 0 0 B 0 120 ENZO Morenzo Abadi Perkasa Tbk. --U-2130000000D231------------ 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 121 EPAC Megalestari Epack Sentosaraya Tbk. --U-2130000000B131------------ 50 0 0 50 0 0 0 0 45.455 0 J 0 0 B 0 122 EPMT Enseval Putera Megatrading Tbk. --U-2135000000D111------------ 2,290 0 0 2,290 0 0 0 0 1,602.194 0 J 0 0 B 0 123 ERTX Eratex Djaja Tbk. --U-2100000000E411------------ 175 0 0 175 0 0 0 0 74.275 0 J 0 0 B 0 124 ESIP Sinergi Inti Plastindo Tbk. --U-2130000000B131------------ 60 0 0 60 0 0 0 0 36.810 0 J 0 0 B 0 125 ESTA Esta Multi Usaha Tbk. --U-2100000000E512------------ 96 0 0 96 0 0 0 0 80.000 0 J 0 0 B 0 126 FAPA FAP Agri Tbk. --U-2105000000D232------------ 2,880 0 0 2,880 0 0 0 0 156.522 0 J 0 0 B 0 127 FAST Fast Food Indonesia Tbk. --U-2135000000E515------------ 965 0 0 965 0 0 0 0 3,035.259 0 J 0 0 B 0 128 FIRE Alfa Energi Investama Tbk. --U-2130000000A122------------ 478 0 0 478 0 0 0 0 95.600 0 J 0 0 B 0 129 FISH FKS Multi Agro Tbk. XDU-2135000000D232------------ 13,075 0 0 13,075 0 0 0 0 10,460.000 0 J 0 0 B 0 130 FITT Hotel Fitra International Tbk. --U-2130000000E512------------ 130 0 0 130 0 0 0 0 127.451 0 J 0 0 B 0 131 FMII Fortune Mate Indonesia Tbk --U-2135000000H111------------ 426 0 0 426 0 0 0 0 426.000 0 J 0 0 B 0 132 FOOD Sentra Food Indonesia Tbk. --U-2130000000D222------------ 89 0 0 89 0 0 0 0 65.926 0 J 0 0 B 0 133 FORU Fortune Indonesia Tbk --U-2100000000E611------------ 153 0 0 153 0 0 0 0 117.692 0 J 0 0 B 0 134 FPNI Lotte Chemical Titan Tbk. --U-2135000000B111------------ 256 0 0 256 0 0 0 0 77.651 0 J 0 256 B 100 135 FUJI Fuji Finance Indonesia Tbk. --U-2100000000G211------------ 310 0 0 310 0 0 0 0 281.818 0 J 0 314 B 1,000 136 GDST Gunawan Dianjaya Steel Tbk. --U-2130000000B144------------ 97 0 0 97 0 0 0 0 60.625 0 J 0 0 B 0 137 GEMA Gema Grahasarana Tbk. --U-2130000000E211------------ 354 0 0 354 0 0 0 0 786.667 0 J 0 0 B 0 138 GGRP Gunung Raja Paksi Tbk. --U-2135000000B144------------ 422 0 0 422 0 0 0 0 50.238 0 J 0 424 B 800 139 GLOB Globe Kita Terang Tbk. --U-2100000000E742-E---------- 183 0 0 183 0 0 0 0 15.913 0 J 0 0 B 0 140 GLVA Galva Technologies Tbk. --U-2130000000I231------------ 292 0 0 292 0 0 0 0 129.204 0 J 0 0 B 0 141 GMTD Gowa Makassar Tourism Development Tbk. --U-2135000000H111------------ 16,725 0 0 16,725 0 0 0 0 2,908.696 0 J 0 0 B 0 142 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U-2130000000J321------------ 456 0 0 456 0 0 0 0 269.822 560 J 600 0 B 0 143 GOLL Golden Plantation Tbk. --U-2100000000D232B--L---Y---X 50 0 0 50 0 0 0 0 17.361 0 J 0 0 B 0 144 GSMF Equity Development Investment Tbk. --U-2105000000G511------------ 234 0 0 234 0 0 0 0 18.825 0 J 0 0 B 0 145 GTBO Garda Tujuh Buana Tbk --U-2100000000A121---LS------X 75 0 0 75 0 0 0 0 65.217 0 J 0 0 B 0 146 HADE Himalaya Energi Perkasa Tbk. --U-2130000000J421------------ 50 50 50 50 0 4,053,200 202,660,000 3 131.579 0 J 0 50 T/B 947,800 147 HELI Jaya Trishindo Tbk. --U-2100000000K111------------ 334 0 0 334 0 0 0 0 303.636 0 J 0 0 B 0 148 HOME Hotel Mandarine Regency Tbk. --U-2105000000E512--AL-------- 50 0 0 50 0 0 0 0 53.152 0 J 0 0 B 0 149 HOMI Grand House Mulia Tbk. --U-2135000000H111------------ 1,980 0 0 1,980 0 0 0 0 521.053 0 J 0 0 B 0 150 HOPE Harapan Duta Pertiwi Tbk. --U-2130000000C141------------ 179 0 0 179 0 0 0 0 151.695 183 J 1,000 0 B 0 151 HRME Menteng Heritage Realty Tbk. --U-2130000000E512------------ 54 0 0 54 0 0 0 0 51.429 0 J 0 55 B 300 152 IATA Indonesia Transport & Infrastructure Tbk. --U-2130000000K111------------ 50 0 0 50 0 0 0 0 38.462 50 J 18,191,400 0 B 0 153 IBFN Intan Baruprana Finance Tbk. --U-2100000000G211-ED--------X 80 0 0 80 0 0 0 0 5.656 0 J 0 80 B 1,000 154 ICON Island Concepts Indonesia Tbk. --U-2130000000C224------------ 91 0 0 91 0 0 0 0 174.678 0 J 0 100 B 8,000 155 IFSH Ifishdeco Tbk. --U-2135000000B146------------ 1,185 0 0 1,185 0 0 0 0 269.318 0 J 0 1,185 B 20,000 156 IIKP Inti Agri Resources Tbk --U-2135000000E321------------ 50 0 0 50 0 0 0 0 95.973 0 J 0 0 B 0 157 IKAN Era Mandiri Cemerlang Tbk. --U-2130000000D231------------ 103 0 0 103 0 0 0 0 85.833 139 J 43,200 102 B 100 158 IKBI Sumi Indo Kabel Tbk. --U-2130000000C131------------ 238 0 0 238 0 0 0 0 21.584 0 J 0 0 B 0 159 IMPC Impack Pratama Industri Tbk. --M-2135000000C121------------ 2,030 0 0 2,030 0 0 0 0 534.211 0 J 0 0 B 0 160 INAI Indal Aluminium Industry Tbk. --U-2100000000B141------------ 310 0 0 310 0 0 0 0 113.180 0 J 0 0 B 0 161 INCF Indo Komoditi Korpora Tbk. --U-2100000000B153------------ 148 0 0 148 0 0 0 0 120.325 0 J 0 0 B 0 162 INDO Royalindo Investa Wijaya Tbk. --U-2100000000H112------------ 129 0 0 129 0 0 0 0 117.273 0 J 0 0 B 0 163 INDX Tanah Laut Tbk --U-2130000000C232------------ 90 0 0 90 0 0 0 0 7.200 0 J 0 0 B 0 164 INOV Inocycle Technology Group Tbk. --U-2100000000E413------------ 168 0 0 168 0 0 0 0 67.200 220 J 21,100 0 B 0 165 INPP Indonesian Paradise Property Tbk. --U-2105000000H111------------ 655 0 0 655 0 0 0 0 623.810 0 J 0 0 B 0 166 INPS Indah Prakasa Sentosa Tbk. --U-2135000000A112------------ 1,550 0 0 1,550 0 0 0 0 561.594 0 J 0 0 B 0 167 INRU Toba Pulp Lestari Tbk. --U-2105000000B152------------ 740 0 0 740 0 0 0 0 7.513 0 J 0 0 B 0 168 INTA Intraco Penta Tbk. --U-2100000000C141-ED--------X 94 0 0 94 0 0 0 0 66.262 0 J 0 90 B 1,000 169 INTD Inter Delta Tbk --U-2130000000B152------------ 274 0 0 274 0 0 0 0 84.384 0 J 0 0 B 0 170 IRRA Itama Ranoraya Tbk. --U-2135000000F112------------ 1,765 0 0 1,765 0 0 0 0 471.925 0 J 0 1,775 B 100 171 ITIC Indonesian Tobacco Tbk. --M-2100000000D311------------ 242 0 0 242 0 0 0 0 110.000 0 J 0 0 B 0 172 ITMA Sumber Energi Andalan Tbk. --U-2130000000A132------------ 525 0 0 525 0 0 0 0 151.079 0 J 0 0 B 0 173 JAST Jasnita Telekomindo Tbk. --U-2130000000J311------------ 177 0 0 177 0 0 0 0 71.951 171 J 400 0 B 0 174 JAYA Armada Berjaya Trans Tbk. --M-2130000000K211------------ 110 0 0 110 0 0 0 0 38.194 0 J 0 0 B 0 175 JECC Jembo Cable Company Tbk. --U-2135000000C131------------ 7,250 0 0 7,250 0 0 0 0 549.471 0 J 0 0 B 0 176 JGLE Graha Andrasentra Propertindo Tbk. --U-2135000000E514--------G--- 50 0 0 50 0 0 0 0 35.714 0 J 0 0 B 0 177 JIHD Jakarta International Hotels & Development Tbk. --U-2135000000E512------------ 416 0 0 416 0 0 0 0 235.975 0 J 0 436 B 700 178 JKSW Jakarta Kyoei Steel Works Tbk. --U-2100000000B121-E---------- 60 0 0 60 0 0 0 0 9.231 0 J 0 0 B 0 179 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U-2130000000G413------------ 172 0 0 172 0 0 0 0 122.857 0 J 0 169 B 100 180 JSPT Jakarta Setiabudi Internasional Tbk. --U-2135000000E512------------ 800 0 0 800 0 0 0 0 172.295 0 J 0 0 B 0 181 JTPE Jasuindo Tiga Perkasa Tbk. --U-2135000000C221------------ 1,090 0 0 1,090 0 0 0 0 2,422.222 1,090 J 1,800 0 B 0 182 KARW ICTSI Jasa Prima Tbk. --U-2130000000J113-E---------- 83 0 0 83 0 0 0 0 14.050 0 J 0 0 B 0 183 KAYU Darmi Bersaudara Tbk. --U-2130000000B151------------ 59 0 0 59 0 0 0 0 39.333 79 J 1,000 62 B 700 184 KBAG Karya Bersama Anugerah Tbk. --U-2100000000H111------------ 50 50 50 50 0 15,000 750,000 8 50.000 50 T/J 912,000 0 B 0 185 KBLM Kabelindo Murni Tbk. --U-2130000000C131------------ 198 0 0 198 0 0 0 0 6.600 0 J 0 0 B 0 186 KBLV First Media Tbk. --U-2105000000J311------------ 760 0 0 760 0 0 0 0 202.160 0 J 0 0 B 0 187 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U-2100000000B152---LS--Y---X 50 0 0 50 0 0 0 0 9.615 0 J 0 0 B 0 188 KDSI Kedawung Setia Industrial Tbk. --U-2130000000B131------------ 900 0 0 900 0 0 0 0 225.000 0 J 0 900 B 200 189 KEJU Mulia Boga Raya Tbk. --U-2135000000D221------------ 1,310 0 0 1,310 0 0 0 0 174.667 0 J 0 0 B 0 190 KIAS Keramika Indonesia Assosiasi Tbk. --U-2130000000C121------------ 50 62 50 62 12 804,400 48,672,800 1,031 2.255 0 J 0 0 B 0 191 KIOS Kioson Komersial Indonesia Tbk. --U-2130000000I111------------ 1,045 0 0 1,045 0 0 0 0 348.333 1,115 J 100 0 B 0 192 KJEN Krida Jaringan Nusantara Tbk. --U-2100000000K211------------ 456 0 0 456 0 0 0 0 225.743 0 J 0 0 B 0 193 KMDS Kurniamitra Duta Sentosa Tbk. --U-2130000000D112------------ 448 0 0 448 0 0 0 0 149.333 0 J 0 0 B 0 194 KMTR Kirana Megatara Tbk. --U-2105000000B153------------ 368 0 0 368 0 0 0 0 80.349 0 J 0 0 B 0 195 KOIN Kokoh Inti Arebama Tbk --U-2130000000C121------------ 159 0 0 159 0 0 0 0 107.559 180 J 5,300 0 B 0 196 KONI Perdana Bangun Pusaka Tbk --U-2130000000C223------------ 950 0 0 950 0 0 0 0 200.000 0 J 0 0 B 0 197 KOPI Mitra Energi Persada Tbk. --U-2130000000A112------------ 640 0 0 640 0 0 0 0 162.025 0 J 0 0 B 0 198 KPAS Cottonindo Ariesta Tbk. --U-2130000000D421------------ 63 0 0 63 0 0 0 0 37.500 0 J 0 0 B 0 199 KPIG MNC Land Tbk. --M-2135400000E512------------ 113 0 0 113 0 0 0 0 243.152 122 J 3,500 114 B 900 200 KRAH Grand Kartech Tbk. --U-2100000000C143B--L---Y---- 436 0 0 436 0 0 0 0 158.545 0 J 0 0 B 0 201 LABA Ladangbaja Murni Tbk. --U-2130000000C143------------ 710 710 700 710 0 678,100 477,423,000 510 568.000 800 J 5,300 710 T/B 23,900 202 LAND Trimitra Propertindo Tbk. --U-2100000000H111------------ 66 0 0 66 0 0 0 0 16.923 0 J 0 0 B 0 203 LAPD Leyand International Tbk. --U-2100000000J411-ED--------X 50 0 0 50 0 0 0 0 92.782 0 J 0 0 B 0 204 LCGP Eureka Prima Jakarta Tbk. --U-2130000000H111------------ 114 0 0 114 0 0 0 0 91.200 0 J 0 0 B 0 205 LCKM LCK Global Kedaton Tbk. --U-2130000000J321------------ 300 0 0 300 0 0 0 0 144.231 0 J 0 0 B 0 206 LMAS Limas Indonesia Makmur Tbk --U-2130000000I121------------ 112 112 112 112 0 1,200 134,400 5 35.200 0 J 0 112 T/B 5,000,400 207 LMPI Langgeng Makmur Industri Tbk. --U-2130000000E213------------ 182 0 0 182 0 0 0 0 26.557 0 J 0 0 B 0 208 LMSH Lionmesh Prima Tbk. --U-2130000000B144------------ 615 0 0 615 0 0 0 0 85.417 0 J 0 615 B 3,800,000 209 LPIN Multi Prima Sejahtera Tbk XDU-2130000000E111------------ 420 0 0 420 0 0 0 0 191.579 472 J 100 0 B 0 210 LPLI Star Pacific Tbk --U-2100000000H111------------ 296 0 0 296 0 0 0 0 9.132 0 J 0 0 B 0 211 LPPS Lenox Pasifik Investama Tbk. --U-2100000000G512------------ 113 0 0 113 0 0 0 0 7.675 0 J 0 0 B 0 212 LRNA Eka Sari Lorena Transport Tbk. --U-2130000000K132------------ 178 0 0 178 0 0 0 0 19.778 0 J 0 178 B 13,000,000 213 LUCK Sentral Mitra Informatika Tbk. --U-2130000000I221------------ 197 0 0 197 0 0 0 0 68.881 0 J 0 197 B 100 214 MABA Marga Abhinaya Abadi Tbk. --U-2100000000E512--DL---Y---X 50 0 0 50 0 0 0 0 105.427 0 J 0 0 B 0 215 MAGP Multi Agro Gemilang Plantation Tbk. --U-2100000000D232------------ 50 0 0 50 0 0 0 0 45.455 0 J 0 0 B 0 216 MAPA Map Aktif Adiperkasa Tbk. --M-2135000000E741------------ 1,820 0 0 1,820 0 0 0 0 86.667 0 J 0 0 B 0 217 MAPB MAP Boga Adiperkasa Tbk. --U-2135000000E515------------ 1,420 0 0 1,420 0 0 0 0 84.524 0 J 0 0 B 0 218 MARI Mahaka Radio Integra Tbk. --U-2105000000E612---L-------- 550 685 570 570 20 424,700 282,016,000 35 760.000 650 J 17,500 0 B 0 219 MASB Bank Multiarta Sentosa Tbk. --U-2105000000G111------------ 3,430 0 0 3,430 0 0 0 0 102.083 0 J 0 0 B 0 220 MBAP Mitrabara Adiperdana Tbk. --U-2135000000A121------------ 3,100 0 0 3,100 0 0 0 0 238.462 0 J 0 0 B 0 221 MCAS M Cash Integrasi Tbk. --U-2135000000I111------------ 14,275 0 0 14,275 0 0 0 0 1,030.686 0 J 0 0 B 0 222 MDKA Merdeka Copper Gold Tbk. --MO2XKDF00000B143------------ 2,640 2,690 2,650 2,660 20 1,526,400 4,062,835,000 145 693.626 2,670 J 1,500 2,660 T/B 18,985,100 223 MERK Merck Tbk. --U-2135000000F211------------ 3,320 0 0 3,320 0 0 0 0 8,753.658 0 J 0 3,320 B 100,100 224 MFIN Mandala Multifinance Tbk. --U-2105000000G211------------ 1,115 0 0 1,115 0 0 0 0 1,143.590 0 J 0 0 B 0 225 MFMI Multifiling Mitra Indonesia Tbk. --U-2100000000C224------------ 700 0 0 700 0 0 0 0 350.000 0 J 0 0 B 0 226 MGNA Magna Investama Mandiri Tbk. --U-2100000000G512-ED-S------X 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 227 MICE Multi Indocitra Tbk. --U-2130000000E213------------ 362 0 0 362 0 0 0 0 73.878 0 J 0 0 B 0 228 MIDI Midi Utama Indonesia Tbk. --U-2135000000D113------------ 1,780 0 0 1,780 0 0 0 0 647.273 0 J 0 0 B 0 229 MINA Sanurhasta Mitra Tbk. --U-2130000000E512------------ 50 0 0 50 0 0 0 0 238.095 50 J 200 0 B 0 230 MIRA Mitra International Resources Tbk. --U-2130000000K211------------ 50 50 50 50 0 1,000 50,000 1 22.062 50 T/J 81,100 0 B 0 231 MITI Mitra Investindo Tbk. --U-2130000000A111------------ 99 0 0 99 0 0 0 0 6.765 0 J 0 0 B 0 232 MKNT Mitra Komunikasi Nusantara Tbk. --U-2130000000E711------------ 50 0 0 50 0 0 0 0 125.000 50 J 619,400 0 B 0 233 MKPI Metropolitan Kentjana Tbk. --U-2135000000H111------------ 25,000 0 0 25,000 0 0 0 0 1,190.476 0 J 0 0 B 0 234 MLIA Mulia Industrindo Tbk --U-2135000000C121------------ 1,370 1,375 1,370 1,375 5 60,000 82,250,000 564 229.645 1,375 T/J 40,000 1,370 B 2,500 235 MMLP Mega Manunggal Property Tbk. --U-2105000000H111------------ 635 0 0 635 0 0 0 0 108.547 635 J 3,510,000 0 B 0 236 MOLI Madusari Murni Indah Tbk. --U-2105000000B111------------ 1,080 0 0 1,080 0 0 0 0 186.207 0 J 0 0 B 0 237 MPOW Megapower Makmur Tbk. --U-2130000000J411------------ 79 0 0 79 0 0 0 0 39.500 0 J 0 0 B 0 238 MPRO Maha Properti Indonesia Tbk. --U-2105000000H111------------ 464 0 0 464 0 0 0 0 421.818 0 J 0 0 B 0 239 MREI Maskapai Reasuransi Indonesia Tbk. --U-2105000000G414------------ 4,490 0 0 4,490 0 0 0 0 407.263 0 J 0 0 B 0 240 MTFN Capitalinc Investment Tbk. --U-2135000000A112-E---------- 50 0 0 50 0 0 0 0 1.266 50 J 74,881,800 0 B 0 241 MTPS Meta Epsi Tbk. --U-2130000000J211------------ 131 0 0 131 0 0 0 0 40.938 141 J 5,000 0 B 0 242 MTRA Mitra Pemuda Tbk. --U-2100000000J211B--L---Y---X 244 0 0 244 0 0 0 0 131.892 0 J 0 0 B 0 243 MTSM Metro Realty Tbk. --U-2130000000H111------------ 180 0 0 180 0 0 0 0 46.125 0 J 0 0 B 0 244 MTWI Malacca Trust Wuwungan Insurance Tbk. --U-2100000000G412------------ 104 0 0 104 0 0 0 0 104.000 0 J 0 0 B 0 245 MYRX Hanson International Tbk. --U-2105000000H111---L---Y---- 50 0 0 50 0 0 0 0 34.099 0 J 0 0 B 0 246 MYRXP Saham Seri B Hanson International Tbk. --U-2100000000H111------------ 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 247 NASA Andalan Perkasa Abadi Tbk. --U-2135000000E512------------ 105 111 103 111 6 1,600 169,100 6 107.767 111 T/J 24,300 0 B 0 248 NATO Surya Permata Andalan Tbk. --U-2105000000E512------------ 600 620 610 620 20 1,400 866,000 13 601.942 0 J 0 650 B 1,200 249 NELY Pelayaran Nelly Dwi Putri Tbk. XDU-2130000000K211------------ 191 0 0 191 0 0 0 0 113.690 0 J 0 0 B 0 250 NFCX NFC Indonesia Tbk. --U-2135000000I111------------ 13,350 0 0 13,350 0 0 0 0 721.622 13,350 J 10,000 0 B 0 251 NICK Charnic Capital Tbk. --U-2100000000G512------------ 440 0 0 440 0 0 0 0 220.000 0 J 0 0 B 0 252 NICL PAM Mineral Tbk. --U-2135000000B146------------ 140 0 0 140 0 0 0 0 140.000 180 J 3,000 140 B 6,002,300 253 NIPS Nipress Tbk. --U-2100000000E111---L---Y---- 282 0 0 282 0 0 0 0 205.234 0 J 0 0 B 0 254 NIRO City Retail Developments Tbk. --U-2105000000H111------------ 147 0 0 147 0 0 0 0 140.000 0 J 0 0 B 0 255 NUSA Sinergi Megah Internusa Tbk. --U-2100000000E512---L---Y---- 50 0 0 50 0 0 0 0 33.333 0 J 0 0 B 0 256 OASA Protech Mitra Perkasa Tbk. --U-2100000000J321------------ 246 0 0 246 0 0 0 0 129.474 0 J 0 0 B 0 257 OCAP Onix Capital Tbk. --U-2100000000G511-E--S------X 159 0 0 159 0 0 0 0 79.500 0 J 0 0 B 0 258 OKAS Ancora Indonesia Resources Tbk. --U-2100000000B111------------ 76 0 0 76 0 0 0 0 190.147 0 J 0 0 B 0 259 OMRE Indonesia Prima Property Tbk --U-2105000000H111------------ 875 0 0 875 0 0 0 0 41.902 0 J 0 0 B 0 260 OPMS Optima Prima Metal Sinergi Tbk. --U-2130000000B144------------ 342 0 0 342 0 0 0 0 253.333 0 J 0 0 B 0 261 PALM Provident Agro Tbk. --M-2135000000D232------------ 565 0 0 565 0 0 0 0 154.426 0 J 0 0 B 0 262 PANI Pratama Abadi Nusa Industri Tbk. --U-2130000000D222------------ 202 0 0 202 0 0 0 0 187.037 0 J 0 0 B 0 263 PCAR Prima Cakrawala Abadi Tbk. --U-2130000000D112------------ 316 0 0 316 0 0 0 0 210.667 0 J 0 0 B 0 264 PDES Destinasi Tirta Nusantara Tbk --U-2100000000E513------------ 278 0 0 278 0 0 0 0 139.000 0 J 0 0 B 0 265 PEGE Panca Global Kapital Tbk. --U-2100000000G511-----------X 1,015 0 0 1,015 0 0 0 0 2,192.888 0 J 0 0 B 0 266 PGLI Pembangunan Graha Lestari Indah Tbk. --U-2130000000E512------------ 210 0 0 210 0 0 0 0 280.000 0 J 0 210 B 200 267 PICO Pelangi Indah Canindo Tbk --U-2100000000B131M----------X 122 0 0 122 0 0 0 0 18.769 0 J 0 123 B 100 268 PKPK Perdana Karya Perkasa Tbk --U-2130000000A132------------ 60 0 0 60 0 0 0 0 15.000 0 J 0 0 B 0 269 PLAS Polaris Investama Tbk --U-2100000000G511---L-------- 50 0 0 50 0 0 0 0 11.791 0 J 0 0 B 0 270 PMJS Putra Mandiri Jembar Tbk. --U-2135000000E745------------ 122 0 0 122 0 0 0 0 97.600 130 J 7,400 0 B 0 271 PNGO Pinago Utama Tbk. --U-2105000000B153------------ 1,325 0 0 1,325 0 0 0 0 530.000 0 J 0 0 B 0 272 PNSE Pudjiadi & Sons Tbk. --U-2100000000E512------------ 400 0 0 400 0 0 0 0 199.864 0 J 0 0 B 0 273 POLA Pool Advista Finance Tbk. --U-2100000000G211------------ 149 0 0 149 0 0 0 0 110.370 0 J 0 0 B 0 274 POLI Pollux Investasi Internasional Tbk. --U-2105000000H111---L-------- 715 0 0 715 0 0 0 0 43.731 0 J 0 0 B 0 275 POLU Golden Flower Tbk. --U-2130000000E411------------ 254 0 0 254 0 0 0 0 88.194 0 J 0 0 B 0 276 POLY Asia Pacific Fibers Tbk --U-2100000000E413-E---------- 54 0 0 54 0 0 0 0 0.464 0 J 0 0 B 0 277 POOL Pool Advista Indonesia Tbk. --U-2100000000G511------------ 50 0 0 50 0 0 0 0 31.736 0 J 0 0 B 0 278 PORT Nusantara Pelabuhan Handal Tbk. --U-2135000000J113------------ 555 0 0 555 0 0 0 0 103.738 0 J 0 555 B 100 279 POSA Bliss Properti Indonesia Tbk. --U-2100000000H111------------ 50 0 0 50 0 0 0 0 33.333 0 J 0 0 B 0 280 POWR Cikarang Listrindo Tbk. --M-28G5400000J411------------ 615 635 600 600 -15 51,100 32,169,000 6 40.000 600 T/J 4,000 0 B 0 281 PRIM Royal Prima Tbk. --U-2135000000F121------------ 308 0 0 308 0 0 0 0 61.600 310 J 5,000,000 0 B 0 282 PSAB J Resources Asia Pasifik Tbk. --M-2805000000B143------------ 161 0 0 161 0 0 0 0 522.337 0 J 0 0 B 0 283 PSDN Prasidha Aneka Niaga Tbk --U-2100000000D222------------ 153 0 0 153 0 0 0 0 15.300 0 J 0 0 B 0 284 PSGO Palma Serasih Tbk. --U-2105000000D232------------ 156 0 0 156 0 0 0 0 148.571 0 J 0 0 B 0 285 PSKT Red Planet Indonesia Tbk. --U-2130000000E512------------ 50 0 0 50 0 0 0 0 59.494 0 J 0 0 B 0 286 PTDU Djasa Ubersakti Tbk. --U-2135000000J211------------ 426 0 0 426 0 0 0 0 426.000 0 J 0 0 B 0 287 PTPW Pratama Widya Tbk. --M-2130000000J211------------ 865 0 0 865 0 0 0 0 133.077 0 J 0 0 B 0 288 PTSP Pioneerindo Gourmet International Tbk. --U-2135000000E515------------ 5,400 0 0 5,400 0 0 0 0 423.529 0 J 0 0 B 0 289 PURA Putra Rajawali Kencana Tbk. --U-2130000000K211------------ 50 0 0 50 0 0 0 0 47.619 50 J 5,075,300 0 B 0 290 PURI Puri Global Sukses Tbk. --U-2130000000H111------------ 372 0 0 372 0 0 0 0 218.824 0 J 0 0 B 0 291 PYFA Pyridam Farma Tbk --M-2130000000F211------------ 1,200 0 0 1,200 0 0 0 0 1,176.009 0 J 0 0 B 0 292 REAL Repower Asia Indonesia Tbk. --U-2130000000H111------------ 110 110 103 105 -5 3,151,300 331,021,900 50 105.000 105 T/J 130,200 0 B 0 293 RIGS Rig Tenders Indonesia Tbk. --U-2130000000A122------------ 208 0 0 208 0 0 0 0 85.228 0 J 0 0 B 0 294 RIMO Rimo International Lestari Tbk --U-2105000000H111---L---Y---- 50 0 0 50 0 0 0 0 27.451 0 J 0 0 B 0 295 RISE Jaya Sukses Makmur Sentosa Tbk. --U-2135000000E512------------ 386 0 0 386 0 0 0 0 236.810 0 J 0 0 B 0 296 ROCK Rockfields Properti Indonesia Tbk. --U-2100000000H111---L-------- 675 0 0 675 0 0 0 0 50.373 0 J 0 0 B 0 297 RODA Pikko Land Development Tbk. --U-2135000000H111------------ 82 0 0 82 0 0 0 0 130.928 0 J 0 0 B 0 298 RONY Aesler Grup Internasional Tbk. --U-2100000000J211---L-------- 206 0 0 206 0 0 0 0 206.000 0 J 0 0 B 0 299 RUIS Radiant Utama Interinsco Tbk. --U-2100000000A132------------ 210 0 0 210 0 0 0 0 84.000 0 J 0 0 B 0 300 SAFE Steady Safe Tbk --U-2100000000K132-E---------- 180 0 0 180 0 0 0 0 18.122 0 J 0 0 B 0 301 SAME Sarana Meditama Metropolitan Tbk. --U-2105000000F121------------ 525 0 0 525 0 0 0 0 1,007.639 0 J 0 535 B 100 302 SAPX Satria Antaran Prima Tbk. --U-2130000000K211------------ 1,035 0 0 1,035 0 0 0 0 414.000 0 J 0 0 B 0 303 SATU Kota Satu Properti Tbk. --U-2100000000H111------------ 52 0 0 52 0 0 0 0 44.444 0 J 0 0 B 0 304 SBAT Sejahtera Bintang Abadi Textile Tbk. --U-2100000000E413------------ 50 0 0 50 0 0 0 0 47.619 50 J 86,000 0 B 0 305 SCPI Organon Pharma Indonesia Tbk. --U-2130000000F211------------ 29,000 0 0 29,000 0 0 0 0 227.451 0 J 0 0 B 0 306 SDMU Sidomulyo Selaras Tbk. --U-2100000000K211------------ 50 0 0 50 0 0 0 0 27.536 0 J 0 0 B 0 307 SFAN Surya Fajar Capital Tbk. --U-2105000000G511------------ 1,305 0 0 1,305 0 0 0 0 694.149 0 J 0 0 B 0 308 SGER Sumber Global Energy Tbk. CAU-2130000000A122------------ 496 0 0 496 0 0 0 0 459.259 0 J 0 0 B 0 309 SHID Hotel Sahid Jaya International Tbk. --U-2135000000E512------------ 845 0 0 845 0 0 0 0 39.268 0 J 0 0 B 0 310 SHIP Sillo Maritime Perdana Tbk. CDM-2135000000A112------------ 690 0 0 690 0 0 0 0 492.857 0 J 0 0 B 0 311 SIMA Siwani Makmur Tbk --U-2100000000B131-E-L---Y---- 50 0 0 50 0 0 0 0 6.368 0 J 0 0 B 0 312 SINI Singaraja Putra Tbk. --U-2130000000C121------------ 260 0 0 260 0 0 0 0 240.741 0 J 0 0 B 0 313 SIPD Sreeya Sewu Indonesia Tbk. --U-2135000000D231------------ 2,040 0 0 2,040 0 0 0 0 2.267 0 J 0 0 B 0 314 SKBM Sekar Bumi Tbk. XDU-2130000000D222------------ 358 0 0 358 0 0 0 0 311.304 0 J 0 0 B 0 315 SKLT Sekar Laut Tbk. --U-2135000000D222------------ 2,210 0 0 2,210 0 0 0 0 185.024 0 J 0 0 B 0 316 SKRN Superkrane Mitra Utama Tbk. XDM-2100000000C141------------ 830 0 0 830 0 0 0 0 118.571 0 J 0 0 B 0 317 SKYB Northcliff Citranusa Indonesia Tbk. --U-2100000000I131---L---Y---- 51 0 0 51 0 0 0 0 13.600 0 J 0 0 B 0 318 SLIS Gaya Abadi Sempurna Tbk. --U-2135000000E742------------ 10,700 0 0 10,700 0 0 0 0 9,304.348 0 J 0 0 B 0 319 SMAR Smart Tbk. --U-2105000000D232------------ 3,900 0 0 3,900 0 0 0 0 1,288.575 0 J 0 0 B 0 320 SMDM Suryamas Dutamakmur Tbk. --U-2130000000H111------------ 117 0 0 117 0 0 0 0 14.824 0 J 0 0 B 0 321 SMMT Golden Eagle Energy Tbk. --M-2130000000A121------------ 130 0 0 130 0 0 0 0 304.136 146 J 1,100 0 B 0 322 SMRU SMR Utama Tbk. --U-2100000000A132------------ 50 0 0 50 0 0 0 0 12.227 0 J 0 0 B 0 323 SNLK Sunter Lakeside Hotel Tbk. --U-2130000000E512------------ 1,130 0 0 1,130 0 0 0 0 753.333 0 J 0 0 B 0 324 SOSS Shield On Service Tbk. --U-2130000000C231------------ 398 0 0 398 0 0 0 0 144.203 0 J 0 0 B 0 325 SOTS Satria Mega Kencana Tbk. --U-2130000000E512------------ 490 0 0 490 0 0 0 0 296.970 0 J 0 0 B 0 326 SPTO Surya Pertiwi Tbk. --M-2135000000C121------------ 510 0 0 510 0 0 0 0 43.966 0 J 0 0 B 0 327 SQMI Wilton Makmur Indonesia Tbk. --U-2105000000B143-E---------- 149 0 0 149 0 0 0 0 84.670 0 J 0 0 B 0 328 SSTM Sunson Textile Manufacture Tbk --U-2130000000E413------------ 790 0 0 790 0 0 0 0 185.882 0 J 0 0 B 0 329 STTP Siantar Top Tbk. --U-2135000000D222------------ 6,650 0 0 6,650 0 0 0 0 3,929.563 0 J 0 0 B 0 330 SUGI Sugih Energy Tbk. --U-2105000000A111---L---Y---- 50 0 0 50 0 0 0 0 64.769 0 J 0 0 B 0 331 SUPR Solusi Tunas Pratama Tbk. --U-2105000000J321------------ 7,950 0 0 7,950 0 0 0 0 244.167 0 J 0 0 B 0 332 SURE Super Energy Tbk. --U-2135000000A111------------ 1,980 0 0 1,980 0 0 0 0 1,277.419 0 J 0 0 B 0 333 SWAT Sriwahana Adityakarta Tbk. --U-2130000000B152------------ 71 0 0 71 0 0 0 0 44.375 0 J 0 71 B 100 334 TALF Tunas Alfin Tbk. --U-2100000000B131------------ 272 0 0 272 0 0 0 0 68.861 0 J 0 0 B 0 335 TAMA Lancartama Sejati Tbk. --U-2130000000J211------------ 61 0 0 61 0 0 0 0 34.857 0 J 0 57 B 4,500 336 TAMU Pelayaran Tamarin Samudra Tbk. --U-2135000000A132------------ 50 0 0 50 0 0 0 0 456.830 50 J 796,100 0 B 0 337 TBMS Tembaga Mulia Semanan Tbk. --U-2130000000B142------------ 1,800 0 0 1,800 0 0 0 0 255.319 0 J 0 0 B 0 338 TCPI Transcoal Pacific Tbk. --U-2135000000A122------------ 7,750 0 0 7,750 0 0 0 0 5,615.942 0 J 0 0 B 0 339 TEBE Dana Brata Luhur Tbk. --U-2130000000A122------------ 378 0 0 378 0 0 0 0 34.521 0 J 0 0 B 0 340 TECH Indosterling Technomedia Tbk. --U-2135000000I121------------ 6,250 0 0 6,250 0 0 0 0 3,906.250 0 J 0 0 B 0 341 TFAS Telefast Indonesia Tbk. --U-2135000000I111------------ 7,900 0 0 7,900 0 0 0 0 4,388.889 0 J 0 0 B 0 342 TFCO Tifico Fiber Indonesia Tbk. --U-2135000000E413------------ 645 0 0 645 0 0 0 0 146.166 0 J 0 0 B 0 343 TGKA Tigaraksa Satria Tbk. --U-2135000000D222------------ 7,200 0 0 7,200 0 0 0 0 5,916.674 0 J 0 0 B 0 344 TIFA KDB Tifa Finance Tbk. --U-2100000000G211------------ 865 0 0 865 0 0 0 0 432.500 0 J 0 0 B 0 345 TIRA Tira Austenite Tbk --U-2100000000C211------------ 316 0 0 316 0 0 0 0 141.823 0 J 0 0 B 0 346 TMPO Tempo Intimedia Tbk. --U-2130000000E614------------ 147 0 0 147 0 0 0 0 51.066 0 J 0 0 B 0 347 TNCA Trimuda Nuansa Citra Tbk. --U-2130000000K211------------ 585 0 0 585 0 0 0 0 390.000 0 J 0 0 B 0 348 TOTO Surya Toto Indonesia Tbk. --U-2135000000C121------------ 199 0 0 199 0 0 0 0 645.538 0 J 0 198 B 100 349 TOYS Sunindo Adipersada Tbk. --M-2130000000E321------------ 128 128 128 128 0 300 38,400 1 36.571 155 J 4,600 128 T/B 10,200 350 TPIA Chandra Asri Petrochemical Tbk. --MO2X34F00000B111------------ 8,975 0 0 8,975 0 0 0 0 2,075.552 8,975 J 123,900 0 B 0 351 TPMA Trans Power Marine Tbk. --U-2135000000A122------------ 805 0 0 805 0 0 0 0 350.000 0 J 0 0 B 0 352 TRIL Triwira Insanlestari Tbk. --U-2130000000C211------------ 50 0 0 50 0 0 0 0 12.500 0 J 0 0 B 0 353 TRIN Perintis Triniti Properti Tbk. --U-2130000000H111------------ 168 0 0 168 0 0 0 0 84.000 0 J 0 0 B 0 354 TRIS Trisula International Tbk. --M-2130000000E411------------ 107 0 0 107 0 0 0 0 35.667 0 J 0 0 B 0 355 TRJA Transkon Jaya Tbk. --U-2100000000K132------------ 192 0 0 192 0 0 0 0 76.800 0 J 0 0 B 0 356 TRUE Triniti Dinamik Tbk. --U-2135000000H111-----------X 630 0 0 630 0 0 0 0 630.000 630 J 5,000 0 B 0 357 TRUK Guna Timur Raya Tbk. --M-2130000000K211------------ 97 0 0 97 0 0 0 0 42.174 0 J 0 0 B 0 358 TRUS Trust Finance Indonesia Tbk --U-2100000000G211------------ 332 0 0 332 0 0 0 0 390.588 0 J 0 332 B 500 359 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U-2105000000G412------------ 1,560 0 0 1,560 0 0 0 0 40.519 0 J 0 0 B 0 360 UANG Pakuan Tbk. --U-2100000000E512------------ 1,275 0 0 1,275 0 0 0 0 1,020.000 0 J 0 0 B 0 361 UNIT Nusantara Inti Corpora Tbk --U-2100000000E413---L-------- 316 0 0 316 0 0 0 0 7.844 0 J 0 0 B 0 362 URBN Urban Jakarta Propertindo Tbk. --U-2105000000H111------------ 545 0 0 545 0 0 0 0 45.417 545 J 5,008,000 0 B 0 363 VINS Victoria Insurance Tbk. --U-2100000000G412------------ 96 0 0 96 0 0 0 0 91.429 0 J 0 0 B 0 364 VRNA Verena Multi Finance Tbk. --U-2100000000G211------------ 120 0 0 120 0 0 0 0 121.071 0 J 0 130 B 5,000,000 365 WAPO Wahana Pronatural Tbk. --U-2130000000D232------------ 100 100 100 100 0 100 10,000 1 57.143 0 J 0 100 T/B 124,100 366 WICO Wicaksana Overseas International Tbk. --U-2100000000D112------------ 438 0 0 438 0 0 0 0 22.641 0 J 0 0 B 0 367 WIFI Solusi Sinergi Digital Tbk. --U-2105000000E611------------ 845 0 0 845 0 0 0 0 159.434 0 J 0 0 B 0 368 WOWS Ginting Jaya Energi Tbk. --U-2100000000A132---L-------- 50 0 0 50 0 0 0 0 11.111 0 J 0 0 B 0 369 YELO Yelooo Integra Datanet Tbk. --U-2130000000E522------------ 292 0 0 292 0 0 0 0 77.660 0 J 0 292 B 100 370 YPAS Yanaprima Hastapersada Tbk --U-2130000000B131------------ 468 0 0 468 0 0 0 0 85.872 0 J 0 480 B 700 371 YULE Yulie Sekuritas Indonesia Tbk. --U-2100000000G312------------ 446 0 0 446 0 0 0 0 211.591 0 J 0 0 B 0 372 ZBRA Zebra Nusantara Tbk CRU-2130000000J421-E---------- 1,105 0 0 1,105 0 0 0 0 640.023 0 J 0 1,090 B 1,400 373 ZINC Kapuas Prima Coal Tbk. --U-2135000000B146------------ 129 132 127 132 3 45,200 5,849,600 5 470.571 132 T/J 400,000 128 B 10,000 374 ZONE Mega Perintis Tbk. --U-2130000000E741------------ 400 0 0 400 0 0 0 0 134.228 0 J 0 0 B 0 375 ZYRX Zyrexindo Mandiri Buana Tbk. --U-2135000000I221------------ 615 0 0 615 0 0 0 0 246.000 0 J 0 615 B 7,500,000 Total 268,920,500 90,737,909,200 26,184 131,649,300 331,355,900 Jakarta, 21 August 2021 Trading Division