List of Securities Quotation Development Board: Date: Saturday, 15 October 2022 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 ABBA Mahaka Media Tbk. --U-2105000000E614------------ 185 185 185 185 0 4,100 758,500 6 408.704 185 T/J 904,200 180 B 10,000,000 2 ABDA Asuransi Bina Dana Arta Tbk. --U-2105000000G412-----------X 6,050 0 0 6,050 0 0 0 0 1,381.219 0 J 0 0 B 0 3 ADES Akasha Wira International Tbk. --U-2135000000D212------------ 7,025 0 0 7,025 0 0 0 0 364.935 0 J 0 7,025 B 250,000 4 ADMR Adaro Minerals Indonesia Tbk. --U-2100000000A121------------ 1,710 1,850 1,720 1,770 60 82,100 147,600,000 21 1,770.000 1,800 J 120,000 1,770 T/B 3,800 5 AGAR Asia Sejahtera Mina Tbk. --U-2130000000D231------------ 304 0 0 304 0 0 0 0 276.364 0 J 0 0 B 0 6 AGRS Bank IBK Indonesia Tbk. --U-2105000000G111------------ 90 0 0 90 0 0 0 0 116.458 90 J 673,400 89 B 1,500 7 AHAP Asuransi Harta Aman Pratama Tbk. --U-2100000000G412------------ 93 0 0 93 0 0 0 0 446.643 101 J 400 0 B 0 8 AIMS Akbar Indo Makmur Stimec Tbk --U-2130000000A121------------ 240 0 0 240 0 0 0 0 192.000 0 J 0 0 B 0 9 AKKU Anugerah Kagum Karya Utama Tbk. --U-2100000000E512-----------X 50 50 50 50 0 40,000 2,000,000 4 75.893 50 T/J 5,300 0 B 0 10 AKPI Argha Karya Prima Industry Tbk. --U-2130000000B113------------ 1,480 0 0 1,480 0 0 0 0 195.227 0 J 0 0 B 0 11 AKSI Mineral Sumberdaya Mandiri Tbk. --U-2130000000K211------------ 310 0 0 310 0 0 0 0 155.000 310 J 9,800 0 B 0 12 ALDO Alkindo Naratama Tbk. --U-2135000000B131------------ 740 0 0 740 0 0 0 0 565.931 815 J 15,200 0 B 0 13 ALKA Alakasa Industrindo Tbk --U-2130000000B141------------ 286 0 0 286 0 0 0 0 48.148 0 J 0 0 B 0 14 ALMI Alumindo Light Metal Industry Tbk. --U-2135000000B141------------ 400 0 0 400 0 0 0 0 61.538 0 J 0 378 B 400 15 AMAG Asuransi Multi Artha Guna Tbk. --U-2105000000G412------------ 340 0 0 340 0 0 0 0 323.810 0 J 0 0 B 0 16 AMAR Bank Amar Indonesia Tbk. --U-2805000000G111------------ 292 292 292 292 0 10,100 2,949,200 3 240.015 292 T/J 47,600 0 B 0 17 AMIN Ateliers Mecaniques D Indonesie Tbk. --U-2130000000C143------------ 122 0 0 122 0 0 0 0 95.312 151 J 2,000 0 B 0 18 AMOR Ashmore Asset Management Indonesia Tbk. --U-2105000000G311------------ 1,190 0 0 1,190 0 0 0 0 125.263 0 J 0 1,190 B 500 19 ANDI Andira Agro Tbk. --U-2130000000D232-----------X 50 50 50 50 0 400 20,000 2 125.000 50 T/J 475,400 0 B 0 20 APEX Apexindo Pratama Duta Tbk. --U-2130000000A131------------ 356 0 0 356 0 0 0 0 22.791 0 J 0 346 B 3,600 21 APIC Pacific Strategic Financial Tbk. --M-2105000000G511------------ 1,125 0 0 1,125 0 0 0 0 1,196.605 1,155 J 200 0 B 0 22 APII Arita Prima Indonesia Tbk. --M-2130000000C143------------ 185 0 0 185 0 0 0 0 84.091 194 J 16,500 0 B 0 23 ARGO Argo Pantes Tbk --U-2100000000E413-E---------X 1,040 0 0 1,040 0 0 0 0 26.131 0 J 0 1,040 B 100 24 ARII Atlas Resources Tbk. --U-2130000000A121------------ 370 0 0 370 0 0 0 0 24.667 444 J 2,000 0 B 0 25 ARKA Arkha Jayanti Persada Tbk. --U-2100000000C143------------ 50 0 0 50 0 0 0 0 21.186 50 J 134,600 0 B 0 26 ARKO Arkora Hydro Tbk. --U-2105000000J411------------ 630 710 710 710 80 151,000 107,210,000 23 236.667 710 T/J 2,400 0 B 0 27 ARMY Armidian Karyatama Tbk. --U-2100000000H111---L-------X 50 0 0 50 0 0 0 0 16.667 0 J 0 0 B 0 28 ARTA Arthavest Tbk --U-2105000000E512------------ 2,440 0 0 2,440 0 0 0 0 1,415.395 0 J 0 0 B 0 29 ARTI Ratu Prabu Energi Tbk --U-2100000000A132-E---------X 50 0 0 50 0 0 0 0 12.251 0 J 0 0 B 0 30 ARTO Bank Jago Tbk. --UO2HM0500000G111------------ 5,025 5,200 5,000 5,200 175 366,600 1,858,130,000 80 31,618.631 5,500 J 200,100 5,200 T/B 449,900 31 ASBI Asuransi Bintang Tbk. --U-2100000000G412------------ 525 0 0 525 0 0 0 0 398.542 0 J 0 0 B 0 32 ASHA Cilacap Samudera Fishing Industry Tbk. --U-2135000000D231------------ 175 175 175 175 0 5,400 945,000 1 175.000 183 J 151,900 175 T/B 64,600 33 ASLC Autopedia Sukses Lestari Tbk. --U-2135000000E745------------ 144 0 0 144 0 0 0 0 56.250 170 J 32,800 140 B 30,000 34 ASPI Andalan Sakti Primaindo Tbk. --U-2130000000H111------------ 102 0 0 102 0 0 0 0 97.143 107 J 10,000 95 B 20,000 35 ASRM Asuransi Ramayana Tbk. --U-2100000000G412-----------X 1,575 0 0 1,575 0 0 0 0 797.945 0 J 0 0 B 0 36 ASSA Adi Sarana Armada Tbk. --M-280F9B0000K132------------ 1,100 0 0 1,100 0 0 0 0 305.556 1,100 J 600 0 B 0 37 ATAP Trimitra Prawara Goldland Tbk. --U-2130000000H111------------ 87 0 0 87 0 0 0 0 87.000 87 J 110,000 84 B 100,000 38 AXIO Tera Data Indonusa Tbk. --U-2135000000I221------------ 260 0 0 260 0 0 0 0 185.714 0 J 0 256 B 25,000,000 39 AYLS Agro Yasa Lestari Tbk. --U-2130000000B121----S------X 79 0 0 79 0 0 0 0 79.000 86 J 3,000 0 B 0 40 BABP Bank MNC Internasional Tbk. --U-2105000000G111------------ 102 102 102 102 0 20,900 2,131,800 35 121.179 102 T/J 1,054,800 0 B 0 41 BACA Bank Capital Indonesia Tbk. --U-2805500000G111------------ 155 0 0 155 0 0 0 0 114.277 155 J 266,000 145 B 6,500 42 BAJA Saranacentral Bajatama Tbk. --U-2100000000B144------------ 156 0 0 156 0 0 0 0 62.400 168 J 500 0 B 0 43 BANK Bank Aladin Syariah Tbk. --U-2135400000G111------------ 1,515 1,515 1,515 1,515 0 3,000 4,545,000 16 1,470.874 1,515 T/J 58,500 0 B 0 44 BAPI Bhakti Agung Propertindo Tbk. --U-2130000000H111M----------X 50 0 0 50 0 0 0 0 33.333 50 J 1,027,000 0 B 0 45 BAUT Mitra Angkasa Sejahtera Tbk. --U-2130000000E743------------ 51 51 51 51 0 1,000 51,000 1 51.000 51 T/J 60,000 50 B 1,000 46 BAYU Bayu Buana Tbk --U-2130000000E513------------ 1,100 1,105 1,100 1,100 0 6,000 6,610,000 60 135.684 1,100 T/J 1,000 0 B 0 47 BBHI Allo Bank Indonesia Tbk. --U-2850000000G111------------ 1,675 1,675 1,675 1,675 0 1,000 1,675,000 1 6,450.992 1,675 T/J 3,000 1,560 B 50,000 48 BBLD Buana Finance Tbk. --U-2100000000G211------------ 535 0 0 535 0 0 0 0 212.618 0 J 0 0 B 0 49 BBSI Bank Bisnis Internasional Tbk. --U-2105000000G111------------ 4,650 0 0 4,650 0 0 0 0 1,009.994 0 J 0 0 B 0 50 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U-2130000000H111------------ 61 0 0 61 0 0 0 0 50.833 61 J 110,000 0 B 0 51 BCIC Bank JTrust Indonesia Tbk. --U-2105000000G111------------ 141 0 0 141 0 0 0 0 10.572 144 J 5,500 0 B 0 52 BCIP Bumi Citra Permai Tbk. --U-2130000000H111------------ 64 0 0 64 0 0 0 0 58.182 73 J 100 0 B 0 53 BEBS Berkah Beton Sadaya Tbk. --U-2135000000B121------------ 3,980 0 0 3,980 0 0 0 0 3,980.000 4,030 J 100 0 B 0 54 BEEF Estika Tata Tiara Tbk. --U-2100000000D222-ED--------X 58 0 0 58 0 0 0 0 17.059 59 J 50,000 58 B 20,000 55 BEKS Bank Pembangunan Daerah Banten Tbk. --U-2105000000G111------------ 50 50 50 50 0 5,032,900 251,645,000 45 96.542 50 T/J 8,211,900 0 B 0 56 BELL Trisula Textile Industries Tbk. --U-2135000000E413------------ 124 0 0 124 0 0 0 0 413.333 0 J 0 0 B 0 57 BESS Batulicin Nusantara Maritim Tbk. --U-2135000000A122------------ 195 0 0 195 0 0 0 0 185.714 195 J 5,000 0 B 0 58 BGTG Bank Ganesha Tbk. --U-2105000000G111------------ 96 96 96 96 0 80,000 7,680,000 1 97.440 100 J 1,000 96 T/B 5,000,000 59 BHAT Bhakti Multi Artha Tbk. --U-2105000000G413------------ 860 0 0 860 0 0 0 0 834.951 0 J 0 0 B 0 60 BIKA Binakarya Jaya Abadi Tbk. --U-2130000000H111-E---------X 130 0 0 130 0 0 0 0 13.000 141 J 200 0 B 0 61 BIKE Sepeda Bersama Indonesia Tbk. --M-2130000000E321------------ 224 0 0 224 0 0 0 0 131.765 0 J 0 0 B 0 62 BIMA Primarindo Asia Infrastructure Tbk. --U-2100000000E412-E---------X 168 0 0 168 0 0 0 0 41.280 0 J 0 0 B 0 63 BINO Perma Plasindo Tbk. --U-2130000000C223------------ 133 0 0 133 0 0 0 0 96.377 158 J 5,000 0 B 0 64 BIPI Astrindo Nusantara Infrastruktur Tbk. --U-2105000000A122------------ 138 148 135 148 10 9,108,500 1,297,594,300 149 105.714 148 T/J 2,395,500 144 B 49,000 65 BIPP Bhuwanatala Indah Permai Tbk. --U-2130000000H111------------ 52 0 0 52 0 0 0 0 21.685 0 J 0 0 B 0 66 BKDP Bukit Darmo Property Tbk --U-2130000000H111------------ 120 0 0 120 0 0 0 0 100.000 140 J 10,000 0 B 0 67 BKSW Bank QNB Indonesia Tbk. --U-2115000000G111------------ 107 107 107 107 0 500 53,500 1 245.525 107 T/J 19,500 103 B 500 68 BLTZ Graha Layar Prima Tbk. --U-2135000000E514-----------X 2,130 0 0 2,130 0 0 0 0 142.000 0 J 0 0 B 0 69 BLUE Berkah Prima Perkasa Tbk. --U-2130000000C223------------ 284 288 288 288 4 2,000 576,000 20 221.538 288 T/J 300 286 B 3,000 70 BMAS Bank Maspion Indonesia Tbk. --U-2105000000G111------------ 1,275 0 0 1,275 0 0 0 0 398.438 0 J 0 0 B 0 71 BNBR Bakrie & Brothers Tbk --U-2105000000C311-----------X 65 71 65 71 6 5,186,000 367,560,000 241 0.244 0 J 0 71 T/B 15,180,200 72 BOBA Formosa Ingredient Factory Tbk. --U-2130000000D222------------ 194 0 0 194 0 0 0 0 69.286 194 J 129,500 0 B 0 73 BOGA Bintang Oto Global Tbk. --U-2135000000E745------------ 1,270 0 0 1,270 0 0 0 0 1,233.010 1,270 J 1,000 0 B 0 74 BOLA Bali Bintang Sejahtera Tbk. --U-2105000000E514------------ 278 0 0 278 0 0 0 0 158.857 270 J 700,000 264 B 111,700 75 BOLT Garuda Metalindo Tbk. --U-2135000000E111------------ 720 0 0 720 0 0 0 0 130.909 0 J 0 0 B 0 76 BOSS Borneo Olah Sarana Sukses Tbk. --U-2130000000A121-E---------X 60 0 0 60 0 0 0 0 15.000 0 J 0 0 B 0 77 BPFI Woori Finance Indonesia Tbk. --U-2105000000G211------------ 635 0 0 635 0 0 0 0 1,017.628 0 J 0 0 B 0 78 BPII Batavia Prosperindo Internasional Tbk. --U-2105000000G511------------ 10,000 0 0 10,000 0 0 0 0 2,000.000 0 J 0 0 B 0 79 BRMS Bumi Resources Minerals Tbk. --U-2875500000B146------------ 155 200 155 180 25 56,714,800 10,068,179,600 121 32.694 180 T/J 42,600 167 B 1,013,700 80 BRNA Berlina Tbk. --U-2130000000B131------------ 1,295 0 0 1,295 0 0 0 0 971.639 0 J 0 0 B 0 81 BSML Bintang Samudera Mandiri Lines Tbk. --U-2105000000A122------------ 670 0 0 670 0 0 0 0 572.650 750 J 1,000 0 B 0 82 BSSR Baramulti Suksessarana Tbk. --M-2135000000A121------------ 4,560 0 0 4,560 0 0 0 0 233.846 5,200 J 100 4,270 B 100 83 BSWD Bank Of India Indonesia Tbk. --U-2105000000G111-----------X 1,375 0 0 1,375 0 0 0 0 1,306.653 0 J 0 0 B 0 84 BTEK Bumi Teknokultura Unggul Tbk --U-2105000000D232-----------X 50 0 0 50 0 0 0 0 383.083 51 J 80,000 0 B 0 85 BTEL Bakrie Telecom Tbk. --U-2105000000J321-E-----Y---X 50 0 0 50 0 0 0 0 46.913 0 J 0 0 B 0 86 BTON Betonjaya Manunggal Tbk. --U-2130000000B144------------ 396 0 0 396 0 0 0 0 1,322.513 0 J 0 0 B 0 87 BUAH Segar Kumala Indonesia Tbk. --U-2130000000D112------------ 820 0 0 820 0 0 0 0 211.340 845 J 500 0 B 0 88 BUKA Bukalapak.com Tbk. --MO2H45970000I111------------ 254 268 248 268 14 9,017,900 2,280,656,200 1,252 31.529 270 J 600,000 268 T/B 490,200 89 BUKK Bukaka Teknik Utama Tbk. --U-2135000000J211------------ 1,085 0 0 1,085 0 0 0 0 183.898 1,175 J 100 0 B 0 90 BULL Buana Lintas Lautan Tbk. --U-2105000000A112---L-------- 159 0 0 159 0 0 0 0 15.549 162 J 20,000 157 B 100,400 91 BUMI Bumi Resources Tbk. --U-2105000000A121------------ 162 218 160 208 46 1,295,523,800 232,451,226,300 17,987 12.072 0 J 0 208 T/B 2,009,700 92 BUVA Bukit Uluwatu Villa Tbk. --U-2100000000E512---L---Y---X 60 0 0 60 0 0 0 0 46.154 0 J 0 0 B 0 93 CAKK Cahayaputra Asa Keramik Tbk. --U-2130000000C121------------ 224 0 0 224 0 0 0 0 133.333 228 J 2,000 0 B 0 94 CANI Capitol Nusantara Indonesia Tbk. --U-2130000000A122-E---------X 88 0 0 88 0 0 0 0 44.000 0 J 0 0 B 0 95 CARE Metro Healthcare Indonesia Tbk. --U-2105000000F121------------ 498 0 0 498 0 0 0 0 483.495 510 J 1,000 0 B 0 96 CASA Capital Financial Indonesia Tbk. --U-2105000000G511------------ 760 760 760 760 0 1,500 1,140,000 5 1,388.458 800 J 700 760 T/B 1,300 97 CASS Cardig Aero Services Tbk. --U-2130000000J111------------ 382 0 0 382 0 0 0 0 95.500 0 J 0 0 B 0 98 CBMF Cahaya Bintang Medan Tbk. --U-2130000000E211------------ 50 0 0 50 0 0 0 0 31.250 54 J 100,000 0 B 0 99 CCSI Communication Cable Systems Indonesia Tbk. --U-2130000000C131------------ 700 0 0 700 0 0 0 0 335.445 0 J 0 0 B 0 100 CENT Centratama Telekomunikasi Indonesia Tbk. --U-2805000000J321------------ 141 0 0 141 0 0 0 0 902.400 157 J 10,000 0 B 0 101 CHEM Chemstar Indonesia Tbk. --U-2130000000B111------------ 88 87 87 87 -1 100 8,700 1 58.000 107 J 10,000 87 T/B 400 102 CINT Chitose Internasional Tbk. --U-2130000000E211------------ 218 0 0 218 0 0 0 0 66.061 0 J 0 0 B 0 103 CITA Cita Mineral Investindo Tbk. --U-2135000000B141------------ 3,000 0 0 3,000 0 0 0 0 10,886.131 3,000 J 100 0 B 0 104 CLAY Citra Putra Realty Tbk. --U-2105000000E512------------ 625 0 0 625 0 0 0 0 347.222 0 J 0 0 B 0 105 CLPI Colorpak Indonesia Tbk. --U-2130000000B113------------ 875 0 0 875 0 0 0 0 437.500 0 J 0 0 B 0 106 CMPP AirAsia Indonesia Tbk. --U-2105000000K111-E---------X 216 0 0 216 0 0 0 0 40.859 216 J 40,300 210 B 1,000 107 CNKO Exploitasi Energi Indonesia Tbk. --U-2100000000A122-E---------X 50 50 50 50 0 300 15,000 1 3.288 50 T/J 629,300 0 B 0 108 CNTB Saham Seri B ( Centex Tbk ) --U-2000000000E413-E---------X 250 0 0 250 0 0 0 0 0.000 0 J 0 0 B 0 109 CNTX Century Textile Industry Tbk. --U-2100000000E413-E---------X 310 0 0 310 0 0 0 0 563.636 0 J 0 0 B 0 110 COAL Black Diamond Resources Tbk. --U-2130000000A121------------ 328 328 328 328 0 89,000 29,192,000 19 328.000 328 T/J 4,300 0 B 0 111 COCO Wahana Interfood Nusantara Tbk. --U-2130000000D222------------ 260 0 0 260 0 0 0 0 131.313 320 J 6,500 0 B 0 112 COWL Cowell Development Tbk. --U-2100000000H111BEDL---Y---X 50 0 0 50 0 0 0 0 38.462 0 J 0 0 B 0 113 CPRI Capri Nusa Satu Properti Tbk. --U-2130000000H111---L-------X 50 0 0 50 0 0 0 0 40.000 50 J 31,000 0 B 0 114 CPRO Central Proteina Prima Tbk. --U-2105000000D231------------ 58 56 55 55 -3 57,700 3,231,100 5 50.000 55 T/J 42,300 54 B 10,000 115 CRAB Toba Surimi Industries Tbk. --U-2130000000D231------------ 195 230 198 230 35 19,200 4,091,600 7 153.333 254 J 100 230 T/B 1,000 116 CSIS Cahayasakti Investindo Sukses Tbk. --U-2130000000H111------------ 75 0 0 75 0 0 0 0 25.000 85 J 10,000 0 B 0 117 CSMI Cipta Selera Murni Tbk. --U-2135000000E515------------ 3,150 0 0 3,150 0 0 0 0 1,607.143 0 J 0 0 B 0 118 CTTH Citatah Tbk. --U-2100000000C121-----------X 50 0 0 50 0 0 0 0 2.105 50 J 13,900 0 B 0 119 DADA Diamond Citra Propertindo Tbk. --U-2130000000H111-----------X 50 50 50 50 0 862,000 43,100,000 5 49.020 51 J 820,100 0 B 0 120 DAYA Duta Intidaya Tbk. --U-2130000000D111------------ 232 0 0 232 0 0 0 0 129.537 0 J 0 0 B 0 121 DCII DCI Indonesia Tbk. --U-2100000000I121------------ 36,975 0 0 36,975 0 0 0 0 8,803.571 43,750 J 100 0 B 0 122 DEAL Dewata Freightinternational Tbk. --U-2100000000K211-E---------X 50 50 50 50 0 418,900 20,945,000 8 33.333 52 J 3,500 50 T/B 1,581,100 123 DEFI Danasupra Erapacific Tbk. --U-2100000000G211--D----Y---X 1,455 0 0 1,455 0 0 0 0 2,920.397 0 J 0 0 B 0 124 DEWI Dewi Shri Farmindo Tbk. --U-2130000000D231------------ 276 0 0 276 0 0 0 0 276.000 0 J 0 268 B 2,000 125 DFAM Dafam Property Indonesia Tbk. --U-2100000000E512------------ 105 0 0 105 0 0 0 0 91.304 121 J 1,000,000 0 B 0 126 DGNS Diagnos Laboratorium Utama Tbk. --U-2130000000F121------------ 246 0 0 246 0 0 0 0 123.000 246 J 100,000 0 B 0 127 DIGI Arkadia Digital Media Tbk. --U-2130000000E614------------ 50 0 0 50 0 0 0 0 125.000 50 J 289,800 0 B 0 128 DIVA Distribusi Voucher Nusantara Tbk. --U-2135000000I111------------ 985 0 0 985 0 0 0 0 66.780 1,180 J 5,500 0 B 0 129 DKFT Central Omega Resources Tbk. --U-2130000000B146------------ 117 0 0 117 0 0 0 0 300.539 130 J 20,000 0 B 0 130 DMMX Digital Mediatama Maxima Tbk. --U-2835530000I121------------ 1,170 0 0 1,170 0 0 0 0 508.696 0 J 0 0 B 0 131 DNET Indoritel Makmur Internasional Tbk. --U-2100000000G512------------ 3,720 0 0 3,720 0 0 0 0 3,267.773 0 J 0 0 B 0 132 DPUM Dua Putra Utama Makmur Tbk. --U-2100000000D231-----------X 50 0 0 50 0 0 0 0 9.091 0 J 0 0 B 0 133 DUCK Jaya Bersama Indo Tbk. --U-2100000000E515---L---Y---X 176 0 0 176 0 0 0 0 34.851 0 J 0 0 B 0 134 DUTI Duta Pertiwi Tbk --U-2135000000H111------------ 3,840 0 0 3,840 0 0 0 0 386.201 4,400 J 900 3,660 B 1,300 135 DWGL Dwi Guna Laksana Tbk. --U-2135000000A122------------ 200 0 0 200 0 0 0 0 133.333 0 J 0 0 B 0 136 EAST Eastparc Hotel Tbk. CDU-2130000000E512------------ 116 0 0 116 0 0 0 0 87.218 116 J 110,000 110 B 3,000 137 ECII Electronic City Indonesia Tbk. --U-2130000000E742------------ 500 0 0 500 0 0 0 0 12.346 0 J 0 0 B 0 138 EDGE Indointernet Tbk. --U-2135000000I121------------ 19,500 0 0 19,500 0 0 0 0 264.407 0 J 0 0 B 0 139 ELTY Bakrieland Development Tbk. --U-2105000000H111---L---Y---X 50 50 50 50 0 5,000,000 250,000,000 3 10.308 50 T/J 52,415,000 0 B 0 140 EMDE Megapolitan Developments Tbk. --U-2130000000H111------------ 135 0 0 135 0 0 0 0 54.000 0 J 0 0 B 0 141 ENAK Champ Resto Indonesia Tbk. --U-2135000000E515------------ 2,300 0 0 2,300 0 0 0 0 270.588 2,300 J 1,900 0 B 0 142 ENRG Energi Mega Persada Tbk. --U-2875560000A111------------ 270 270 270 270 0 5,013,000 1,353,510,000 50,016 22.511 274 J 44,400 270 T/B 5,007,000 143 ENVY Envy Technologies Indonesia Tbk. --U-2100000000I121---LS--Y---X 50 0 0 50 0 0 0 0 13.514 0 J 0 0 B 0 144 ENZO Morenzo Abadi Perkasa Tbk. --U-2130000000D231------------ 64 0 0 64 0 0 0 0 60.952 68 J 288,400 0 B 0 145 EPAC Megalestari Epack Sentosaraya Tbk. --U-2130000000B131M----------- 50 0 0 50 0 0 0 0 45.455 50 J 1,365,500 0 B 0 146 EPMT Enseval Putera Megatrading Tbk. --U-2135000000D111------------ 2,680 0 0 2,680 0 0 0 0 1,875.057 2,850 J 100 0 B 0 147 ERTX Eratex Djaja Tbk. --U-2100000000E411------------ 177 0 0 177 0 0 0 0 75.124 210 J 1,200 0 B 0 148 ESIP Sinergi Inti Plastindo Tbk. --M-2130000000B131------------ 66 0 0 66 0 0 0 0 48.981 70 J 2,000 0 B 0 149 ESTA Esta Multi Usaha Tbk. --U-2100000000E512------------ 117 0 0 117 0 0 0 0 293.307 130 J 1,000 0 B 0 150 ETWA Eterindo Wahanatama Tbk --U-2100000000A221-E---------X 260 0 0 260 0 0 0 0 21.412 0 J 0 0 B 0 151 FAPA FAP Agri Tbk. --U-2105000000D232------------ 4,150 0 0 4,150 0 0 0 0 225.543 4,530 J 300 0 B 0 152 FAST Fast Food Indonesia Tbk. --U-2135000000E515------------ 950 0 0 950 0 0 0 0 2,988.079 0 J 0 0 B 0 153 FIRE Alfa Energi Investama Tbk. --U-2130000000A122M----------- 248 0 0 248 0 0 0 0 49.600 248 J 4,700 0 B 0 154 FISH FKS Multi Agro Tbk. --U-2135000000D232------------ 6,800 0 0 6,800 0 0 0 0 5,440.000 0 J 0 0 B 0 155 FITT Hotel Fitra International Tbk. --U-2130000000E512------------ 198 0 0 198 0 0 0 0 194.118 0 J 0 0 B 0 156 FMII Fortune Mate Indonesia Tbk --U-2130000000H111------------ 320 0 0 320 0 0 0 0 320.000 0 J 0 0 B 0 157 FOOD Sentra Food Indonesia Tbk. --U-2130000000D222------------ 105 0 0 105 0 0 0 0 77.778 0 J 0 0 B 0 158 FORU Fortune Indonesia Tbk --U-2100000000E611------------ 240 0 0 240 0 0 0 0 184.615 0 J 0 0 B 0 159 FORZ Forza Land Indonesia Tbk. --U-2100000000H111B--L---Y---X 50 0 0 50 0 0 0 0 22.727 0 J 0 0 B 0 160 FPNI Lotte Chemical Titan Tbk. --U-2135000000B111------------ 187 187 187 187 0 4,000 748,000 1 56.722 187 T/J 37,200 180 B 500 161 FUJI Fuji Finance Indonesia Tbk. --U-2100000000G211------------ 620 0 0 620 0 0 0 0 563.636 0 J 0 0 B 0 162 GDST Gunawan Dianjaya Steel Tbk. --U-2130000000B144------------ 179 0 0 179 0 0 0 0 111.875 179 J 200 0 B 0 163 GEMA Gema Grahasarana Tbk. --U-2130000000E211------------ 280 0 0 280 0 0 0 0 622.222 0 J 0 0 B 0 164 GGRP Gunung Raja Paksi Tbk. --M-2135000000B144------------ 550 0 0 550 0 0 0 0 65.476 0 J 0 0 B 0 165 GIAA Garuda Indonesia (Persero) Tbk. --U-2105000000K111ME---------X 222 0 0 222 0 0 0 0 29.843 0 J 0 0 B 0 166 GLOB Globe Kita Terang Tbk. --U-2100000000E742-E---------X 111 0 0 111 0 0 0 0 9.652 0 J 0 0 B 0 167 GLVA Galva Technologies Tbk. --U-2130000000I231------------ 306 0 0 306 0 0 0 0 135.398 0 J 0 0 B 0 168 GMFI Garuda Maintenance Facility Aero Asia Tbk. --U-2105000000J111-E---------X 71 0 0 71 0 0 0 0 17.750 0 J 0 70 B 1,000 169 GMTD Gowa Makassar Tourism Development Tbk. --U-2135000000H111-----------X 14,525 0 0 14,525 0 0 0 0 2,526.087 0 J 0 0 B 0 170 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U-2130000000J321------------ 314 314 314 314 0 3,000 942,000 3 185.799 314 T/J 5,800 0 B 0 171 GOLL Golden Plantation Tbk. --U-2100000000D232B-DL---Y---X 50 0 0 50 0 0 0 0 17.361 0 J 0 0 B 0 172 GPSO Geoprima Solusi Tbk. --U-2130000000C143------------ 116 0 0 116 0 0 0 0 64.444 126 J 27,500 115 B 200 173 GSMF Equity Development Investment Tbk. --U-2105000000G511------------ 83 0 0 83 0 0 0 0 9.729 90 J 2,500 78 B 5,000 174 GTBO Garda Tujuh Buana Tbk --U-2100000000A121---LS--Y---X 75 0 0 75 0 0 0 0 65.217 0 J 0 0 B 0 175 GULA Aman Agrindo Tbk. --U-2130000000D222------------ 195 193 193 193 -2 5,000 965,000 1 77.200 214 J 25,000 195 B 109,995,000 176 HADE Himalaya Energi Perkasa Tbk. --U-2100000000J421-----------X 50 0 0 50 0 0 0 0 131.579 0 J 0 0 B 0 177 HATM Habco Trans Maritima Tbk. --U-2130000000K211------------ 384 0 0 384 0 0 0 0 240.000 416 J 10,000 366 B 2,000 178 HDTX Panasia Indo Resources Tbk. --U-2100000000E413-E---------X 120 0 0 120 0 0 0 0 18.924 0 J 0 0 B 0 179 HELI Jaya Trishindo Tbk. --U-2100000000K111------------ 250 0 0 250 0 0 0 0 227.273 0 J 0 0 B 0 180 HOME Hotel Mandarine Regency Tbk. --U-2105000000E512--AL---Y---X 50 0 0 50 0 0 0 0 53.152 0 J 0 0 B 0 181 HOMI Grand House Mulia Tbk. --U-2130000000H111------------ 418 0 0 418 0 0 0 0 220.846 0 J 0 0 B 0 182 HOPE Harapan Duta Pertiwi Tbk. --U-2130000000C141------------ 53 0 0 53 0 0 0 0 44.915 53 J 3,400 52 B 15,000 183 HRME Menteng Heritage Realty Tbk. --U-2130000000E512------------ 55 0 0 55 0 0 0 0 52.381 60 J 1,010,000 0 B 0 184 IATA MNC Energy Investments Tbk. --U-2105000000A121-E---------X 140 145 144 145 5 507,900 73,162,500 18 111.538 145 T/J 234,300 144 B 4,617,000 185 IBFN Intan Baru Prana Tbk. --U-2100000000G211-ED--------X 97 0 0 97 0 0 0 0 6.857 0 J 0 0 B 0 186 ICON Island Concepts Indonesia Tbk. --M-2130000000C224------------ 82 82 82 82 0 18,200 1,492,400 1 157.402 82 T/J 1,000 80 B 10,000 187 IFSH Ifishdeco Tbk. --U-2135000000B146------------ 1,110 0 0 1,110 0 0 0 0 252.273 0 J 0 0 B 0 188 IIKP Inti Agri Resources Tbk --U-2135000000E321-----------X 50 0 0 50 0 0 0 0 95.973 0 J 0 0 B 0 189 IKAN Era Mandiri Cemerlang Tbk. --U-2130000000D231------------ 67 0 0 67 0 0 0 0 55.833 80 J 1,000 65 B 171,000 190 IKBI Sumi Indo Kabel Tbk. --U-2130000000C131------------ 210 0 0 210 0 0 0 0 19.045 0 J 0 0 B 0 191 IMPC Impack Pratama Industri Tbk. --U-2135006000C121------------ 3,730 0 0 3,730 0 0 0 0 981.579 0 J 0 0 B 0 192 INAI Indal Aluminium Industry Tbk. --U-2100000000B141------------ 300 0 0 300 0 0 0 0 109.529 0 J 0 0 B 0 193 INCF Indo Komoditi Korpora Tbk. --U-2100000000B153------------ 56 0 0 56 0 0 0 0 45.528 56 J 100,000 0 B 0 194 INDO Royalindo Investa Wijaya Tbk. --M-2100000000H112------------ 110 0 0 110 0 0 0 0 100.000 110 J 2,000 0 B 0 195 INDX Tanah Laut Tbk --U-2130000000C232------------ 236 0 0 236 0 0 0 0 18.880 236 J 45,000 226 B 30,000 196 INOV Inocycle Technology Group Tbk. --M-2100000000E413------------ 131 0 0 131 0 0 0 0 52.400 173 J 10,000 0 B 0 197 INPP Indonesian Paradise Property Tbk. --U-2105000000H111-----------X 366 0 0 366 0 0 0 0 348.571 0 J 0 366 B 300 198 INPS Indah Prakasa Sentosa Tbk. --U-2100000000A112-----------X 870 0 0 870 0 0 0 0 315.217 0 J 0 0 B 0 199 INRU Toba Pulp Lestari Tbk. --U-2100000000B152------------ 700 0 0 700 0 0 0 0 7.107 0 J 0 0 B 0 200 INTA Intraco Penta Tbk. --U-2100000000C141-ED--------X 74 0 0 74 0 0 0 0 52.164 0 J 0 0 B 0 201 INTD Inter Delta Tbk --U-2130000000B152------------ 196 0 0 196 0 0 0 0 60.362 0 J 0 0 B 0 202 IPPE Indo Pureco Pratama Tbk. --U-2835000000D232------------ 164 0 0 164 0 0 0 0 164.000 164 J 13,300 0 B 0 203 IRRA Itama Ranoraya Tbk. --M-2835400000F112------------ 1,095 1,095 1,095 1,095 0 11,200 12,264,000 2 292.781 1,250 J 1,100 1,100 B 3,800 204 ITIC Indonesian Tobacco Tbk. --U-2100000000D311------------ 294 0 0 294 0 0 0 0 133.636 316 J 2,500 276 B 1,900 205 ITMA Sumber Energi Andalan Tbk. --U-2130000000A132------------ 1,135 0 0 1,135 0 0 0 0 326.619 0 J 0 0 B 0 206 JARR Jhonlin Agro Raya Tbk. --U-2100000000D232------------ 346 0 0 346 0 0 0 0 115.333 350 J 50,000 330 B 10,000 207 JAST Jasnita Telekomindo Tbk. --U-2130000000J311------------ 97 0 0 97 0 0 0 0 39.431 113 J 8,000 0 B 0 208 JAYA Armada Berjaya Trans Tbk. --M-2130000000K211------------ 109 0 0 109 0 0 0 0 44.756 135 J 200 0 B 0 209 JECC Jembo Cable Company Tbk. --U-2130000000C131------------ 4,840 0 0 4,840 0 0 0 0 366.820 0 J 0 0 B 0 210 JGLE Graha Andrasentra Propertindo Tbk. --U-2135000000E514-----------X 50 0 0 50 0 0 0 0 35.714 50 J 5,990,000 0 B 0 211 JIHD Jakarta International Hotels & Development Tbk. --U-2130000000E512------------ 342 0 0 342 0 0 0 0 193.999 374 J 200 0 B 0 212 JKSW Jakarta Kyoei Steel Works Tbk. --U-2100000000B121-E--S------X 60 0 0 60 0 0 0 0 9.231 0 J 0 0 B 0 213 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U-2130000000G413------------ 108 0 0 108 0 0 0 0 77.143 0 J 0 0 B 0 214 JSPT Jakarta Setiabudi Internasional Tbk. --U-2135000000E512-----------X 840 0 0 840 0 0 0 0 180.910 0 J 0 0 B 0 215 JTPE Jasuindo Tiga Perkasa Tbk. --U-2135000000C221------------ 280 0 0 280 0 0 0 0 2,483.811 0 J 0 0 B 0 216 KARW ICTSI Jasa Prima Tbk. --U-2130000000J113-E---------X 74 0 0 74 0 0 0 0 12.527 77 J 3,000 0 B 0 217 KAYU Darmi Bersaudara Tbk. --U-2130000000B151-----------X 50 0 0 50 0 0 0 0 33.333 54 J 15,000 0 B 0 218 KBAG Karya Bersama Anugerah Tbk. --U-2130000000H111------------ 50 0 0 50 0 0 0 0 50.000 50 J 343,100 0 B 0 219 KBLM Kabelindo Murni Tbk. --M-2130000000C131------------ 242 0 0 242 0 0 0 0 8.067 266 J 200 0 B 0 220 KBLV First Media Tbk. --U-2100000000J311------------ 158 0 0 158 0 0 0 0 42.028 158 J 54,300 0 B 0 221 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U-2100000000B152---LS--Y---X 50 0 0 50 0 0 0 0 9.615 0 J 0 0 B 0 222 KDSI Kedawung Setia Industrial Tbk. --U-2130000000B131------------ 965 0 0 965 0 0 0 0 241.250 0 J 0 930 B 500 223 KEJU Mulia Boga Raya Tbk. --U-2135000000D221------------ 1,500 0 0 1,500 0 0 0 0 200.000 0 J 0 0 B 0 224 KIAS Keramika Indonesia Assosiasi Tbk. --U-2130000000C121-----------X 50 0 0 50 0 0 0 0 1.818 50 J 1,333,600 0 B 0 225 KIOS Kioson Komersial Indonesia Tbk. --U-2130000000I111------------ 540 0 0 540 0 0 0 0 185.631 540 J 1,500 0 B 0 226 KJEN Krida Jaringan Nusantara Tbk. --U-2130000000K211------------ 230 0 0 230 0 0 0 0 113.861 230 J 80,000 0 B 0 227 KKES Kusuma Kemindo Sentosa Tbk. --U-2130000000B111------------ 164 0 0 164 0 0 0 0 156.190 171 J 10,000 161 B 10,000 228 KMDS Kurniamitra Duta Sentosa Tbk. --U-2130000000D112------------ 540 0 0 540 0 0 0 0 180.000 0 J 0 0 B 0 229 KMTR Kirana Megatara Tbk. --U-2105000000B153------------ 260 0 0 260 0 0 0 0 56.769 310 J 200 0 B 0 230 KOIN Kokoh Inti Arebama Tbk --U-2130000000C121------------ 142 0 0 142 0 0 0 0 96.059 0 J 0 0 B 0 231 KONI Perdana Bangun Pusaka Tbk --U-2130000000C223------------ 2,040 0 0 2,040 0 0 0 0 429.474 0 J 0 0 B 0 232 KOPI Mitra Energi Persada Tbk. --U-2130000000A112------------ 520 0 0 520 0 0 0 0 131.646 0 J 0 520 B 900 233 KPAL Steadfast Marine Tbk. --U-2100000000C141M--L---Y---X 50 0 0 50 0 0 0 0 43.478 0 J 0 0 B 0 234 KPAS Cottonindo Ariesta Tbk. --U-2100000000D421---L---Y---X 62 0 0 62 0 0 0 0 36.905 0 J 0 0 B 0 235 KPIG MNC Land Tbk. --M-2135400000E512------------ 83 85 83 85 2 1,700 143,300 4 182.902 85 T/J 9,100 83 B 5,000,600 236 KRAH Grand Kartech Tbk. --U-2100000000C143B--L---Y---X 436 0 0 436 0 0 0 0 158.545 0 J 0 0 B 0 237 KRYA Bangun Karya Perkasa Jaya Tbk. --U-2130000000J211------------ 324 0 0 324 0 0 0 0 259.200 330 J 300 310 B 17,700 238 KUAS Ace Oldfields Tbk. --U-2130000000C121------------ 78 0 0 78 0 0 0 0 40.000 83 J 52,000 78 B 110,100 239 LABA Ladangbaja Murni Tbk. --U-2130000000C143------------ 144 0 0 144 0 0 0 0 115.200 150 J 1,500 0 B 0 240 LAND Trimitra Propertindo Tbk. --U-2130000000H111------------ 56 0 0 56 0 0 0 0 14.359 63 J 500 54 B 103,500 241 LAPD Leyand International Tbk. --U-2100000000J411-ED-S------X 50 0 0 50 0 0 0 0 92.782 0 J 0 0 B 0 242 LCGP Eureka Prima Jakarta Tbk. --U-2100000000H111---L---Y---X 114 0 0 114 0 0 0 0 91.200 0 J 0 0 B 0 243 LCKM LCK Global Kedaton Tbk. --U-2130000000J321-----------X 306 0 0 306 0 0 0 0 147.115 0 J 0 0 B 0 244 LMAS Limas Indonesia Makmur Tbk --U-2100000000I121---L---Y---- 50 0 0 50 0 0 0 0 15.714 0 J 0 0 B 0 245 LMPI Langgeng Makmur Industri Tbk. --U-2130000000E213------------ 145 0 0 145 0 0 0 0 21.158 145 J 26,000 0 B 0 246 LMSH Lionmesh Prima Tbk. --U-2130000000B144------------ 685 685 680 685 0 10,490,000 7,161,650,000 24 95.139 0 J 0 685 T/B 5,860,000 247 LPIN Multi Prima Sejahtera Tbk --M-2130000000E111------------ 388 0 0 388 0 0 0 0 176.982 0 J 0 0 B 0 248 LPLI Star Pacific Tbk --U-2100000000H111------------ 272 0 0 272 0 0 0 0 8.391 0 J 0 0 B 0 249 LPPS Lenox Pasifik Investama Tbk. --U-2100000000G512------------ 86 0 0 86 0 0 0 0 5.842 0 J 0 0 B 0 250 LRNA Eka Sari Lorena Transport Tbk. --U-2130000000K132------------ 185 0 0 185 0 0 0 0 20.556 0 J 0 0 B 0 251 LUCK Sentral Mitra Informatika Tbk. --U-2130000000I221------------ 177 0 0 177 0 0 0 0 61.888 200 J 20,000 0 B 0 252 MABA Marga Abhinaya Abadi Tbk. --U-2100000000E512--DL---Y---X 50 0 0 50 0 0 0 0 105.427 0 J 0 0 B 0 253 MAGP Multi Agro Gemilang Plantation Tbk. --U-2100000000D232---L---Y---X 50 0 0 50 0 0 0 0 45.455 0 J 0 0 B 0 254 MAMI Mas Murni Indonesia Tbk --U-2100000000E512-------Y---X 50 0 0 50 0 0 0 0 6.835 0 J 0 0 B 0 255 MAMIP Mas Murni Tbk (Saham Preferen) --U-2100000000E512-------Y---X 600 0 0 600 0 0 0 0 400.000 0 J 0 0 B 0 256 MAPB MAP Boga Adiperkasa Tbk. --U-2135000000E515------------ 1,900 0 0 1,900 0 0 0 0 113.095 0 J 0 0 B 0 257 MARI Mahaka Radio Integra Tbk. --U-2800000000E612------------ 111 0 0 111 0 0 0 0 148.000 111 J 1,599,900 0 B 0 258 MASB Bank Multiarta Sentosa Tbk. --U-2105000000G111------------ 3,530 0 0 3,530 0 0 0 0 105.060 3,530 J 2,000 0 B 0 259 MBAP Mitrabara Adiperdana Tbk. --U-2135000000A121------------ 8,625 0 0 8,625 0 0 0 0 663.462 9,275 J 100 8,100 B 800 260 MCAS M Cash Integrasi Tbk. --U-2135000000I111------------ 11,300 0 0 11,300 0 0 0 0 815.884 12,350 J 500 0 B 0 261 MDIA Intermedia Capital Tbk. --U-2105000000E612---L---Y---X 50 0 0 50 0 0 0 0 36.232 0 J 0 0 B 0 262 MDRN Modern Internasional Tbk. --U-2100000000C223-E-----Y---X 50 0 0 50 0 0 0 0 8.039 50 J 43,500 0 B 0 263 MEDS Hetzer Medical Indonesia Tbk. --U-2130000000F112------------ 208 208 208 208 0 8,000 1,664,000 1 166.400 240 J 10,000 0 B 0 264 MERK Merck Tbk. --U-2135000000F211------------ 5,000 0 0 5,000 0 0 0 0 13,183.220 5,400 J 500 4,860 B 500 265 MFIN Mandala Multifinance Tbk. --U-2105000000G211------------ 1,735 0 0 1,735 0 0 0 0 1,779.487 0 J 0 0 B 0 266 MFMI Multifiling Mitra Indonesia Tbk. --U-2130000000C224------------ 770 0 0 770 0 0 0 0 385.000 0 J 0 0 B 0 267 MGNA Magna Investama Mandiri Tbk. --U-2130000000G512-E--S------X 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 268 MICE Multi Indocitra Tbk. --U-2130000000E213------------ 480 0 0 480 0 0 0 0 97.959 555 J 5,100 0 B 0 269 MIDI Midi Utama Indonesia Tbk. --U-2135000000D113------------ 2,750 0 0 2,750 0 0 0 0 1,000.000 0 J 0 0 B 0 270 MINA Sanurhasta Mitra Tbk. --U-2130000000E512-----------X 50 0 0 50 0 0 0 0 238.095 0 J 0 0 B 0 271 MIRA Mitra International Resources Tbk. --U-2130000000K211-----------X 50 0 0 50 0 0 0 0 22.062 50 J 2,500 0 B 0 272 MITI Mitra Investindo Tbk. --M-2130000000A112------------ 149 0 0 149 0 0 0 0 10.182 149 J 2,300 0 B 0 273 MKNT Mitra Komunikasi Nusantara Tbk. --U-2130000000E711-----------X 50 0 0 50 0 0 0 0 125.000 50 J 150,000 0 B 0 274 MKPI Metropolitan Kentjana Tbk. --U-2135000000H111-----------X 22,800 0 0 22,800 0 0 0 0 1,085.714 22,850 J 200 0 B 0 275 MLIA Mulia Industrindo Tbk --U-2135000000C121------------ 520 0 0 520 0 0 0 0 433.481 560 J 500 0 B 0 276 MMLP Mega Manunggal Property Tbk. --M-2875400000H111------------ 460 0 0 460 0 0 0 0 78.632 480 J 1,000 0 B 0 277 MOLI Madusari Murni Indah Tbk. --U-2100000000B111------------ 260 0 0 260 0 0 0 0 52.146 0 J 0 0 B 0 278 MPOW Megapower Makmur Tbk. --U-2130000000J411------------ 86 0 0 86 0 0 0 0 43.000 91 J 33,300 0 B 0 279 MPRO Maha Properti Indonesia Tbk. --U-2105000000H111------------ 675 0 0 675 0 0 0 0 613.636 0 J 0 0 B 0 280 MREI Maskapai Reasuransi Indonesia Tbk. --U-2105000000G414------------ 4,240 0 0 4,240 0 0 0 0 384.586 0 J 0 0 B 0 281 MTFN Capitalinc Investment Tbk. --U-2135000000A112-E---------X 50 0 0 50 0 0 0 0 1.266 50 J 75,200 0 B 0 282 MTPS Meta Epsi Tbk. --U-2130000000J211----S------X 50 0 0 50 0 0 0 0 15.625 50 J 13,100 0 B 0 283 MTRA Mitra Pemuda Tbk. --U-2100000000J211--DL---Y---X 244 0 0 244 0 0 0 0 131.892 0 J 0 0 B 0 284 MTSM Metro Realty Tbk. --U-2130000000H111------------ 164 0 0 164 0 0 0 0 42.025 0 J 0 0 B 0 285 MTWI Malacca Trust Wuwungan Insurance Tbk. --U-2100000000G412------------ 147 0 0 147 0 0 0 0 147.000 147 J 70,000 0 B 0 286 MYRX Hanson International Tbk. --U-2105000000H111B--L---Y---X 50 0 0 50 0 0 0 0 34.099 0 J 0 0 B 0 287 MYRXP Saham Seri B Hanson International Tbk. --U-2100000000H111B--L---Y---X 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 288 MYTX Asia Pacific Investama Tbk. --U-2100000000E413-E---------X 56 0 0 56 0 0 0 0 8.417 0 J 0 0 B 0 289 NASA Andalan Perkasa Abadi Tbk. --U-2100000000E512------------ 50 0 0 50 0 0 0 0 48.544 50 J 300,000 0 B 0 290 NASI Wahana Inti Makmur Tbk. --U-2130000000D222------------ 120 0 0 120 0 0 0 0 77.419 0 J 0 0 B 0 291 NATO Surya Permata Andalan Tbk. --U-2105000000E512------------ 500 0 0 500 0 0 0 0 485.437 510 J 100 0 B 0 292 NELY Pelayaran Nelly Dwi Putri Tbk. --M-2130000000K211------------ 288 0 0 288 0 0 0 0 171.429 302 J 3,500 0 B 0 293 NETV Net Visi Media Tbk. --U-2105000000E612------------ 232 0 0 232 0 0 0 0 118.367 232 J 23,500 0 B 0 294 NFCX NFC Indonesia Tbk. --U-2135000000I111------------ 12,200 0 0 12,200 0 0 0 0 659.459 13,175 J 4,900 12,000 B 1,000 295 NICK Charnic Capital Tbk. --U-2100000000G512------------ 424 0 0 424 0 0 0 0 212.000 0 J 0 0 B 0 296 NICL PAM Mineral Tbk. --U-2130000000B146------------ 90 90 90 90 0 9,000 810,000 1 90.000 90 T/J 190,100 89 B 11,000,000 297 NIPS Nipress Tbk. --U-2100000000E111B--L---Y---X 282 0 0 282 0 0 0 0 205.234 0 J 0 0 B 0 298 NIRO City Retail Developments Tbk. --U-2105000000H111------------ 142 0 0 142 0 0 0 0 135.238 0 J 0 0 B 0 299 NTBK Nusatama Berkah Tbk. --U-2130000000C141------------ 50 50 50 50 0 100 5,000 1 50.000 50 T/J 105,900 0 B 0 300 NUSA Sinergi Megah Internusa Tbk. --U-2100000000E512---L---Y---X 50 0 0 50 0 0 0 0 33.333 0 J 0 0 B 0 301 OASA Maharaksa Biru Energi Tbk. --U-2100000000J321------------ 865 0 0 865 0 0 0 0 455.263 0 J 0 0 B 0 302 OBMD OBM Drilchem Tbk. --M-2130000000B113------------ 304 0 0 304 0 0 0 0 168.889 326 J 1,000 0 B 0 303 OCAP Onix Capital Tbk. --U-2100000000G511-ED-SC-----X 159 0 0 159 0 0 0 0 79.500 0 J 0 0 B 0 304 OILS Indo Oil Perkasa Tbk. --U-2130000000D232------------ 202 0 0 202 0 0 0 0 74.815 230 J 20,000 0 B 0 305 OKAS Ancora Indonesia Resources Tbk. --U-2100000000B111------------ 157 0 0 157 0 0 0 0 392.804 173 J 15,000 150 B 100 306 OMRE Indonesia Prima Property Tbk --U-2130000000H111-----------X 570 0 0 570 0 0 0 0 27.296 0 J 0 535 B 100 307 OPMS Optima Prima Metal Sinergi Tbk. --U-2130000000B144------------ 116 116 116 116 0 1,400 162,400 3 85.926 117 J 5,000,000 116 T/B 4,998,600 308 PALM Provident Investasi Bersama Tbk. --U-2135000000D232----S------X 780 0 0 780 0 0 0 0 213.190 0 J 0 765 B 500 309 PANI Pratama Abadi Nusa Industri Tbk. --U-2135000000D222------------ 875 0 0 875 0 0 0 0 11,409.571 875 J 30,000 0 B 0 310 PCAR Prima Cakrawala Abadi Tbk. --U-2130000000D112------------ 165 0 0 165 0 0 0 0 110.000 179 J 5,700 0 B 0 311 PDES Destinasi Tirta Nusantara Tbk --U-2100000000E513------------ 308 0 0 308 0 0 0 0 154.000 336 J 40,000 300 B 500 312 PEGE Panca Global Kapital Tbk. --U-2105000000G511------------ 650 0 0 650 0 0 0 0 1,404.312 0 J 0 0 B 0 313 PGLI Pembangunan Graha Lestari Indah Tbk. --U-2130000000E512------------ 254 0 0 254 0 0 0 0 338.667 278 J 1,000 0 B 0 314 PICO Pelangi Indah Canindo Tbk --U-2100000000B131------------ 424 0 0 424 0 0 0 0 65.231 430 J 100,000 0 B 0 315 PKPK Perdana Karya Perkasa Tbk --U-2130000000A132----S------X 302 0 0 302 0 0 0 0 75.500 0 J 0 0 B 0 316 PLAS Polaris Investama Tbk --U-2100000000G511---L---Y---X 50 0 0 50 0 0 0 0 11.791 0 J 0 0 B 0 317 PMJS Putra Mandiri Jembar Tbk. --U-2135000000E745------------ 163 0 0 163 0 0 0 0 130.400 178 J 49,700 162 B 37,600 318 PNGO Pinago Utama Tbk. --U-2105000000B153------------ 1,270 0 0 1,270 0 0 0 0 508.000 0 J 0 0 B 0 319 PNSE Pudjiadi & Sons Tbk. --U-2130000000E512-----------X 498 0 0 498 0 0 0 0 248.831 0 J 0 0 B 0 320 POLA Pool Advista Finance Tbk. --U-2100000000G211------------ 84 0 0 84 0 0 0 0 62.222 84 J 50,000 0 B 0 321 POLI Pollux Hotels Group Tbk. --U-2105000000H111------------ 945 0 0 945 0 0 0 0 57.798 0 J 0 0 B 0 322 POLL Pollux Properties Indonesia Tbk. --U-2105000000H111---L-------- 302 0 0 302 0 0 0 0 49.106 0 J 0 0 B 0 323 POLU Golden Flower Tbk. --U-2100000000E411------------ 454 0 0 454 0 0 0 0 157.639 478 J 10,000 0 B 0 324 POLY Asia Pacific Fibers Tbk --U-2100000000E413-E---------X 69 0 0 69 0 0 0 0 0.593 0 J 0 0 B 0 325 POOL Pool Advista Indonesia Tbk. --U-2100000000G511-----------X 50 0 0 50 0 0 0 0 31.736 0 J 0 0 B 0 326 PORT Nusantara Pelabuhan Handal Tbk. --U-2135000000J113------------ 690 0 0 690 0 0 0 0 128.972 0 J 0 0 B 0 327 POSA Bliss Properti Indonesia Tbk. --U-2100000000H111-E---------X 50 0 0 50 0 0 0 0 33.333 0 J 0 0 B 0 328 PRIM Royal Prima Tbk. --U-2130000000F121------------ 192 0 0 192 0 0 0 0 38.400 0 J 0 190 B 2,500 329 PSAB J Resources Asia Pasifik Tbk. --U-2135000000B143------------ 117 0 0 117 0 0 0 0 379.587 128 J 100,000 109 B 3,000 330 PSDN Prasidha Aneka Niaga Tbk --U-2100000000D222------------ 93 0 0 93 0 0 0 0 9.300 0 J 0 0 B 0 331 PSGO Palma Serasih Tbk. --U-2105000000D232------------ 155 0 0 155 0 0 0 0 147.619 0 J 0 0 B 0 332 PSKT Red Planet Indonesia Tbk. --U-2130000000E512------------ 78 0 0 78 0 0 0 0 92.811 78 J 100,000 0 B 0 333 PTDU Djasa Ubersakti Tbk. --U-2130000000J211------------ 72 0 0 72 0 0 0 0 72.000 72 J 30,000 0 B 0 334 PTPW Pratama Widya Tbk. --U-2130000000J211------------ 1,020 0 0 1,020 0 0 0 0 156.923 0 J 0 0 B 0 335 PTSP Pioneerindo Gourmet International Tbk. --U-2135000000E515------------ 4,400 0 0 4,400 0 0 0 0 345.098 0 J 0 0 B 0 336 PURA Putra Rajawali Kencana Tbk. --U-2130000000K211------------ 50 51 50 50 0 51,500 2,575,200 35 47.619 51 J 191,000 50 T/B 148,700 337 PURI Puri Global Sukses Tbk. --U-2130000000H111------------ 408 0 0 408 0 0 0 0 240.000 0 J 0 0 B 0 338 PYFA Pyridam Farma Tbk --U-2100000000F211------------ 875 0 0 875 0 0 0 0 857.507 1,055 J 22,200 0 B 0 339 RAFI Sari Kreasi Boga Tbk. --U-2130000000E515------------ 189 187 187 187 -2 100 18,700 1 148.413 176 J 100 0 B 0 340 RANC Supra Boga Lestari Tbk. --U-2135000000D113------------ 940 0 0 940 0 0 0 0 188.000 975 J 200 0 B 0 341 REAL Repower Asia Indonesia Tbk. --U-2130000000H111------------ 50 0 0 50 0 0 0 0 50.000 50 J 623,100 0 B 0 342 RIGS Rig Tenders Indonesia Tbk. --U-2130000000A122------------ 600 0 0 600 0 0 0 0 245.851 0 J 0 580 B 500 343 RIMO Rimo International Lestari Tbk --U-2105000000H111---L---Y---X 50 0 0 50 0 0 0 0 27.451 0 J 0 0 B 0 344 RISE Jaya Sukses Makmur Sentosa Tbk. --U-2135000000H111------------ 920 0 0 920 0 0 0 0 564.417 0 J 0 0 B 0 345 ROCK Rockfields Properti Indonesia Tbk. --U-2100000000H111-----------X 396 0 0 396 0 0 0 0 29.552 0 J 0 0 B 0 346 RODA Pikko Land Development Tbk. --U-2135000000H111------------ 78 0 0 78 0 0 0 0 124.541 0 J 0 0 B 0 347 RONY Aesler Grup Internasional Tbk. --U-2100000000J211---L---Y---- 800 0 0 800 0 0 0 0 800.000 0 J 0 0 B 0 348 RUIS Radiant Utama Interinsco Tbk. --U-2100000000A132------------ 232 0 0 232 0 0 0 0 92.800 0 J 0 0 B 0 349 SAFE Steady Safe Tbk --U-2100000000K132-E---------X 198 0 0 198 0 0 0 0 19.934 0 J 0 0 B 0 350 SAME Sarana Meditama Metropolitan Tbk. --U-2835000000F121------------ 270 0 0 270 0 0 0 0 518.214 282 J 6,000 0 B 0 351 SAPX Satria Antaran Prima Tbk. --U-2130000000K211------------ 910 0 0 910 0 0 0 0 364.000 0 J 0 0 B 0 352 SATU Kota Satu Properti Tbk. --U-2100000000H111------------ 75 0 0 75 0 0 0 0 64.103 77 J 6,500 0 B 0 353 SBAT Sejahtera Bintang Abadi Textile Tbk. --U-2100000000E413-----------X 50 0 0 50 0 0 0 0 47.619 50 J 10,963,400 0 B 0 354 SBMA Surya Biru Murni Acetylene Tbk. --U-2130000000B111------------ 226 0 0 226 0 0 0 0 125.556 250 J 3,000 0 B 0 355 SCNP Selaras Citra Nusantara Perkasa Tbk. --U-2130000000E212------------ 248 0 0 248 0 0 0 0 225.455 250 J 200 0 B 0 356 SCPI Organon Pharma Indonesia Tbk. --U-2130000000F211-----------X 29,000 0 0 29,000 0 0 0 0 227.451 0 J 0 0 B 0 357 SDMU Sidomulyo Selaras Tbk. --U-2100000000K211------------ 83 0 0 83 0 0 0 0 45.710 91 J 1,500 0 B 0 358 SEMA Semacom Integrated Tbk. --M-2130000000A211------------ 154 0 0 154 0 0 0 0 85.556 172 J 2,000 0 B 0 359 SFAN Surya Fajar Capital Tbk. --U-2105000000G511------------ 1,590 0 0 1,590 0 0 0 0 845.745 0 J 0 0 B 0 360 SGER Sumber Global Energy Tbk. --M-2135000000A122------------ 695 0 0 695 0 0 0 0 1,426.460 785 J 2,300 0 B 0 361 SHID Hotel Sahid Jaya International Tbk. --U-2135000000E512------------ 1,635 0 0 1,635 0 0 0 0 75.980 0 J 0 0 B 0 362 SICO Sigma Energy Compressindo Tbk. --U-2130000000A132------------ 256 0 0 256 0 0 0 0 111.304 280 J 200 254 B 50,000 363 SIMA Siwani Makmur Tbk --U-2100000000B131-E-L---Y---X 50 0 0 50 0 0 0 0 6.368 0 J 0 0 B 0 364 SINI Singaraja Putra Tbk. --U-2130000000C121------------ 368 0 0 368 0 0 0 0 340.741 0 J 0 0 B 0 365 SIPD Sreeya Sewu Indonesia Tbk. --U-2135000000D231------------ 1,215 0 0 1,215 0 0 0 0 1.350 0 J 0 0 B 0 366 SKBM Sekar Bumi Tbk. --U-2130000000D222------------ 376 0 0 376 0 0 0 0 326.957 0 J 0 0 B 0 367 SKLT Sekar Laut Tbk. --U-2135000000D222------------ 2,100 0 0 2,100 0 0 0 0 175.815 2,190 J 100 0 B 0 368 SKRN Superkrane Mitra Utama Tbk. --M-2105000000C141------------ 1,830 0 0 1,830 0 0 0 0 261.429 0 J 0 0 B 0 369 SKYB Northcliff Citranusa Indonesia Tbk. --U-2100000000I131---L---Y---X 51 0 0 51 0 0 0 0 13.600 0 J 0 0 B 0 370 SLIS Gaya Abadi Sempurna Tbk. --U-2130000000E742------------ 278 304 278 304 26 360,800 100,512,200 5 264.348 308 J 500 304 T/B 800 371 SMAR Smart Tbk. --U-210F000000D232------------ 4,450 0 0 4,450 0 0 0 0 1,470.297 0 J 0 0 B 0 372 SMDM Suryamas Dutamakmur Tbk. --U-2130000000H111------------ 354 438 344 438 84 73,400 28,742,400 707 55.494 442 J 73,600 0 B 0 373 SMMT Golden Eagle Energy Tbk. --U-2135000000A121------------ 755 0 0 755 0 0 0 0 1,766.330 755 J 4,900 0 B 0 374 SMRU SMR Utama Tbk. --U-2100000000A132-----------X 50 0 0 50 0 0 0 0 12.227 0 J 0 0 B 0 375 SNLK Sunter Lakeside Hotel Tbk. --U-2130000000E512------------ 1,015 0 0 1,015 0 0 0 0 676.667 1,070 J 100 0 B 0 376 SOSS Shield On Service Tbk. --U-2130000000C231------------ 274 0 0 274 0 0 0 0 99.275 0 J 0 0 B 0 377 SOTS Satria Mega Kencana Tbk. --U-2130000000E512------------ 306 0 0 306 0 0 0 0 185.455 0 J 0 0 B 0 378 SQMI Wilton Makmur Indonesia Tbk. --U-2100000000B143------------ 78 0 0 78 0 0 0 0 44.324 83 J 13,500 78 B 100,000 379 SRIL Sri Rejeki Isman Tbk. --U-2105000000E413ME---------X 146 0 0 146 0 0 0 0 60.833 0 J 0 0 B 0 380 SSTM Sunson Textile Manufacture Tbk --U-2130000000E413-----------X 780 0 0 780 0 0 0 0 183.529 0 J 0 0 B 0 381 STTP Siantar Top Tbk. --U-2135000000D222------------ 7,625 0 0 7,625 0 0 0 0 4,505.702 0 J 0 0 B 0 382 SUGI Sugih Energy Tbk. --U-2105000000A111---L---Y---X 50 0 0 50 0 0 0 0 64.769 0 J 0 0 B 0 383 SULI SLJ Global Tbk. --U-2100000000B151-E---------X 154 0 0 154 0 0 0 0 2.200 0 J 0 0 B 0 384 SUPR Solusi Tunas Pratama Tbk. --U-2105000000J321------------ 38,675 0 0 38,675 0 0 0 0 1,187.817 0 J 0 0 B 0 385 SURE Super Energy Tbk. --U-2135000000A111-----------X 1,795 0 0 1,795 0 0 0 0 1,158.065 0 J 0 0 B 0 386 SWAT Sriwahana Adityakarta Tbk. --U-2100000000B152M----------X 57 0 0 57 0 0 0 0 35.625 57 J 90,000 0 B 0 387 SWID Saraswanti Indoland Development Tbk. --U-2130000000H111------------ 120 0 0 120 0 0 0 0 60.000 120 J 1,000 115 B 2,500 388 TALF Tunas Alfin Tbk. --U-2100000000B131------------ 344 0 0 344 0 0 0 0 87.089 0 J 0 0 B 0 389 TAMA Lancartama Sejati Tbk. --U-2130000000J211------------ 50 50 50 50 0 1,000 50,000 1 28.571 53 J 1,500 0 B 0 390 TAMU Pelayaran Tamarin Samudra Tbk. --U-2135000000A132-----------X 50 0 0 50 0 0 0 0 456.830 50 J 34,000 0 B 0 391 TAYS Jaya Swarasa Agung Tbk. --U-2130000000D222------------ 484 0 0 484 0 0 0 0 134.444 565 J 100 0 B 0 392 TBMS Tembaga Mulia Semanan Tbk. --U-2130000000B142------------ 1,565 0 0 1,565 0 0 0 0 221.986 1,800 J 1,300 0 B 0 393 TCPI Transcoal Pacific Tbk. --U-2130000000A122------------ 9,300 0 0 9,300 0 0 0 0 6,739.130 9,350 J 100 0 B 0 394 TDPM Tridomain Performance Materials Tbk. --U-2105000000B111---L---Y---X 119 0 0 119 0 0 0 0 52.193 0 J 0 0 B 0 395 TECH Indosterling Technomedia Tbk. --U-2135000000I121------------ 4,940 0 0 4,940 0 0 0 0 3,087.500 5,900 J 100 0 B 0 396 TELE Omni Inovasi Indonesia Tbk. --U-2100000000E711-E---------X 50 0 0 50 0 0 0 0 16.129 50 J 3,322,900 0 B 0 397 TFAS Telefast Indonesia Tbk. --U-2135000000I111------------ 3,330 0 0 3,330 0 0 0 0 1,850.000 3,870 J 200 0 B 0 398 TFCO Tifico Fiber Indonesia Tbk. --U-2135000000E413-----------X 640 0 0 640 0 0 0 0 145.033 0 J 0 0 B 0 399 TGKA Tigaraksa Satria Tbk. --U-2135000000D222------------ 7,200 0 0 7,200 0 0 0 0 5,916.674 8,325 J 100 0 B 0 400 TIFA KDB Tifa Finance Tbk. --U-2105000000G211------------ 500 0 0 500 0 0 0 0 638.040 520 J 700 0 B 0 401 TIRA Tira Austenite Tbk --U-2100000000C211------------ 406 0 0 406 0 0 0 0 182.216 0 J 0 0 B 0 402 TIRT Tirta Mahakam Resources Tbk --U-2100000000B151-E---------X 57 0 0 57 0 0 0 0 26.057 0 J 0 0 B 0 403 TMPO Tempo Intimedia Tbk. --U-2130000000E614------------ 120 0 0 120 0 0 0 0 41.687 0 J 0 0 B 0 404 TNCA Trimuda Nuansa Citra Tbk. --U-2130000000K211------------ 380 0 0 380 0 0 0 0 253.333 380 J 2,000 0 B 0 405 TOOL Rohartindo Nusantara Luas Tbk. --U-2130000000E743------------ 84 84 84 84 0 500 42,000 1 66.142 84 T/J 449,500 80 B 100 406 TOTO Surya Toto Indonesia Tbk. --U-2135000000C121------------ 250 0 0 250 0 0 0 0 810.977 280 J 36,000 0 B 0 407 TOYS Sunindo Adipersada Tbk. --U-2130000000E321------------ 83 0 0 83 0 0 0 0 23.714 90 J 220,000 0 B 0 408 TPIA Chandra Asri Petrochemical Tbk. --MO2S3BF06000B111------------ 2,430 0 0 2,430 0 0 0 0 2,472.804 2,510 J 200 2,380 B 100 409 TPMA Trans Power Marine Tbk. --U-2135000000A122------------ 368 0 0 368 0 0 0 0 160.000 374 J 2,800 354 B 2,000 410 TRAM Trada Alam Minera Tbk. --U-2105000000A121---L---Y---X 50 0 0 50 0 0 0 0 41.324 0 J 0 0 B 0 411 TRGU Cerestar Indonesia Tbk. --U-2105000000D222------------ 230 0 0 230 0 0 0 0 109.524 262 J 40,000 230 B 300 412 TRIL Triwira Insanlestari Tbk. --U-2100000000C211---L---Y---X 50 0 0 50 0 0 0 0 12.500 0 J 0 0 B 0 413 TRIN Perintis Triniti Properti Tbk. --U-2135000000H111------------ 272 320 284 320 48 8,400 2,571,400 17 160.000 330 J 5,000 320 T/B 7,000 414 TRIO Trikomsel Oke Tbk. --U-2105000000E742-E---------X 426 0 0 426 0 0 0 0 189.098 0 J 0 0 B 0 415 TRIS Trisula International Tbk. --M-2130000000E411------------ 160 0 0 160 0 0 0 0 53.333 159 J 2,000 0 B 0 416 TRUE Triniti Dinamik Tbk. --U-2130000000H111------------ 55 0 0 55 0 0 0 0 55.000 55 J 334,800 0 B 0 417 TRUK Guna Timur Raya Tbk. --U-2130000000K211------------ 115 0 0 115 0 0 0 0 50.000 119 J 2,200 113 B 5,000 418 TRUS Trust Finance Indonesia Tbk --U-2100000000G211------------ 402 0 0 402 0 0 0 0 472.941 0 J 0 0 B 0 419 TUGU Asuransi Tugu Pratama Indonesia Tbk. --M-2105000000G412------------ 2,600 0 0 2,600 0 0 0 0 67.532 2,630 J 100 2,500 B 1,000 420 UANG Pakuan Tbk. --U-2100000000E512-E--S------X 515 0 0 515 0 0 0 0 412.000 0 J 0 0 B 0 421 UFOE Damai Sejahtera Abadi Tbk. --U-2135000000E742------------ 492 0 0 492 0 0 0 0 487.129 565 J 10,000 0 B 0 422 UNIT Nusantara Inti Corpora Tbk --U-2100000000E413---L---Y---X 316 0 0 316 0 0 0 0 7.844 0 J 0 0 B 0 423 UNSP Bakrie Sumatera Plantations Tbk. --U-2100000000D232-E---------X 137 0 0 137 0 0 0 0 6.506 143 J 200 0 B 0 424 URBN Urban Jakarta Propertindo Tbk. --U-2130000000H111------------ 184 0 0 184 0 0 0 0 15.333 220 J 1,000 0 B 0 425 VINS Victoria Insurance Tbk. --U-2100000000G412------------ 140 0 0 140 0 0 0 0 133.333 0 J 0 0 B 0 426 VIVA Visi Media Asia Tbk. --U-2100000000E612---L---Y---X 50 0 0 50 0 0 0 0 16.667 0 J 0 0 B 0 427 VRNA Verena Multi Finance Tbk. --U-2100000000G211------------ 110 0 0 110 0 0 0 0 110.982 117 J 20,000 0 B 0 428 WAPO Wahana Pronatural Tbk. --U-2130000000D232------------ 172 0 0 172 0 0 0 0 98.286 180 J 2,000 0 B 0 429 WICO Wicaksana Overseas International Tbk. --U-2100000000D112-----------X 384 0 0 384 0 0 0 0 19.850 0 J 0 0 B 0 430 WIRG WIR ASIA Tbk. --U-2135000000I131------------ 288 310 288 310 22 69,600 20,245,400 11 184.524 330 J 56,000 312 B 190,000 431 WOWS Ginting Jaya Energi Tbk. --U-2100000000A132------------ 50 0 0 50 0 0 0 0 11.111 0 J 0 0 B 0 432 WSBP Waskita Beton Precast Tbk. --U-2105000000B121ME---------X 95 0 0 95 0 0 0 0 19.388 0 J 0 0 B 0 433 YELO Yelooo Integra Datanet Tbk. --U-2130000000E711------------ 91 0 0 91 0 0 0 0 59.195 91 J 20,000 90 B 137,200 434 YPAS Yanaprima Hastapersada Tbk --U-2130000000B131------------ 635 0 0 635 0 0 0 0 116.514 0 J 0 0 B 0 435 YULE Yulie Sekuritas Indonesia Tbk. --U-2105000000G312------------ 2,060 0 0 2,060 0 0 0 0 977.304 0 J 0 0 B 0 436 ZBRA Dosni Roha Indonesia Tbk. --U-2135000000C311------------ 550 0 0 550 0 0 0 0 388.196 550 J 100,000 540 B 400 437 ZINC Kapuas Prima Coal Tbk. --U-2105000000B146------------ 70 0 0 70 0 0 0 0 249.545 70 J 182,900 67 B 51,000 438 ZONE Mega Perintis Tbk. --M-2135000000E741------------ 1,160 0 0 1,160 0 0 0 0 389.262 0 J 0 0 B 0 439 ZYRX Zyrexindo Mandiri Buana Tbk. --U-2130000000I221------------ 472 0 0 472 0 0 0 0 188.800 0 J 0 446 B 1,700 Total 1,404,444,500 257,973,795,700 70,978 109,726,700 209,278,000 Jakarta, 15 October 2022 Trading Division