List of Securities Quotation Development Board: Date: Saturday, 11 February 2023 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 ABBA Mahaka Media Tbk. --U-2100000000E614------------ 127 127 127 127 0 100,000 12,700,000 1,000 280.570 127 T/J 900,000 125 B 200,300 2 ABDA Asuransi Bina Dana Arta Tbk. --U-2105000000G412------------ 6,500 0 0 6,500 0 0 0 0 1,483.954 6,500 J 100,000 0 B 0 3 ADES Akasha Wira International Tbk. --U-2135000000D212------------ 7,525 0 0 7,525 0 0 0 0 390.909 7,800 J 100 7,525 B 86,900 4 ADMR Adaro Minerals Indonesia Tbk. --U-2810530000A121------------ 1,455 1,450 1,400 1,400 -55 7,000 9,861,000 19 1,400.000 1,400 T/J 3,000 1,380 B 200 5 AGAR Asia Sejahtera Mina Tbk. --U-2130000000D231-----------X 280 0 0 280 0 0 0 0 254.545 0 J 0 300 B 10,000 6 AGRS Bank IBK Indonesia Tbk. --U-2105000000G111------------ 93 93 93 93 0 200 18,600 1 120.340 93 T/J 98,800 92 B 4,600 7 AHAP Asuransi Harta Aman Pratama Tbk. --U-2100000000G412------------ 76 0 0 76 0 0 0 0 364.999 80 J 13,600 76 B 14,000 8 AIMS Akbar Indo Makmur Stimec Tbk --U-2130000000A121------------ 366 0 0 366 0 0 0 0 292.800 0 J 0 0 B 0 9 AKKU Anugerah Kagum Karya Utama Tbk. --U-2100000000E512-----------X 50 0 0 50 0 0 0 0 75.893 50 J 5,434,300 0 B 0 10 AKPI Argha Karya Prima Industry Tbk. --U-2130000000B113------------ 1,215 0 0 1,215 0 0 0 0 160.271 1,290 J 600 0 B 0 11 AKSI Mineral Sumberdaya Mandiri Tbk. --U-2130000000K211------------ 274 0 0 274 0 0 0 0 137.000 276 J 50,600 262 B 100 12 ALDO Alkindo Naratama Tbk. --U-2135000000B131------------ 790 0 0 790 0 0 0 0 604.170 845 J 200 780 B 100 13 ALKA Alakasa Industrindo Tbk --U-2130000000B141------------ 426 0 0 426 0 0 0 0 71.717 426 J 5,000 398 B 100 14 ALMI Alumindo Light Metal Industry Tbk. --U-2135000000B141------------ 266 0 0 266 0 0 0 0 40.923 288 J 100 256 B 11,500 15 AMAG Asuransi Multi Artha Guna Tbk. --U-2105000000G412------------ 386 0 0 386 0 0 0 0 367.619 390 J 200 370 B 100 16 AMAN Makmur Berkah Amanda Tbk. --U-2135000000H111------------ 800 0 0 800 0 0 0 0 727.273 0 J 0 0 B 0 17 AMAR Bank Amar Indonesia Tbk. --U-2105000000G111------------ 272 0 0 272 0 0 0 0 233.356 272 J 200 266 B 10,000 18 AMIN Ateliers Mecaniques D Indonesie Tbk. --U-2130000000C143------------ 138 0 0 138 0 0 0 0 107.812 148 J 1,000 135 B 1,500 19 AMOR Ashmore Asset Management Indonesia Tbk. XDU-2105000000G311------------ 1,140 0 0 1,140 0 0 0 0 120.000 1,240 J 100 0 B 0 20 ANDI Andira Agro Tbk. --U-2130000000D232-----------X 50 50 50 50 0 40,500 2,025,000 4 125.000 50 T/J 610,900 0 B 0 21 APIC Pacific Strategic Financial Tbk. --M-2805000000G511------------ 1,130 1,145 1,140 1,145 15 400 457,500 2 1,217.878 0 J 0 1,070 B 1,000 22 APII Arita Prima Indonesia Tbk. --U-2130000000C143------------ 197 0 0 197 0 0 0 0 89.545 200 J 100 195 B 6,900 23 ARGO Argo Pantes Tbk --U-2100000000E413-E---------X 980 0 0 980 0 0 0 0 24.623 0 J 0 0 B 0 24 ARII Atlas Resources Tbk. --U-2130000000A121------------ 244 0 0 244 0 0 0 0 16.267 250 J 2,500 244 B 100 25 ARKA Arkha Jayanti Persada Tbk. --U-2100000000C143-----------X 50 0 0 50 0 0 0 0 21.186 50 J 1,838,900 0 B 0 26 ARKO Arkora Hydro Tbk. --M-2105000000J411------------ 580 580 580 580 0 200 116,000 1 193.333 605 J 100 580 T/B 200 27 ARMY Armidian Karyatama Tbk. --U-2100000000H111---L-------X 50 0 0 50 0 0 0 0 16.667 0 J 0 0 B 0 28 ARTA Arthavest Tbk --U-2130000000E512------------ 2,190 0 0 2,190 0 0 0 0 1,270.375 0 J 0 0 B 0 29 ARTI Ratu Prabu Energi Tbk --U-2100000000A132-E---------X 50 0 0 50 0 0 0 0 12.251 0 J 0 0 B 0 30 ARTO Bank Jago Tbk. --UO2HF5900000G111------------ 3,070 3,100 3,070 3,100 30 1,500 4,611,000 6 18,849.568 3,100 T/J 100 3,070 B 105,900 31 ASBI Asuransi Bintang Tbk. --U-2100000000G412------------ 500 0 0 500 0 0 0 0 379.564 595 J 200 0 B 0 32 ASHA Cilacap Samudera Fishing Industry Tbk. --U-2130000000D231------------ 100 0 0 100 0 0 0 0 100.000 101 J 100,000 99 B 15,300 33 ASLC Autopedia Sukses Lestari Tbk. --U-2135000000E745------------ 96 0 0 96 0 0 0 0 37.500 96 J 100 90 B 100 34 ASPI Andalan Sakti Primaindo Tbk. --U-2130000000H111------------ 127 127 127 127 0 100 12,700 1 120.952 128 J 5,000 127 T/B 1,900 35 ASRM Asuransi Ramayana Tbk. --U-2100000000G412-----------X 1,630 0 0 1,630 0 0 0 0 825.810 0 J 0 1,650 B 1,000 36 ATAP Trimitra Prawara Goldland Tbk. --U-2130000000H111------------ 75 0 0 75 0 0 0 0 75.000 80 J 250,000 72 B 2,000 37 AXIO Tera Data Indonusa Tbk. --M-2135000000I221------------ 206 0 0 206 0 0 0 0 147.143 212 J 500 204 B 500 38 AYLS Agro Yasa Lestari Tbk. --U-2130000000B121------------ 96 97 97 97 1 100 9,700 1 97.000 104 J 14,500 97 T/B 10,200 39 BABP Bank MNC Internasional Tbk. --U-2805000000G111------------ 101 106 101 106 5 504,500 51,036,700 95 125.931 108 J 300,000 102 B 106,900 40 BACA Bank Capital Indonesia Tbk. --M-2105000000G111------------ 130 0 0 130 0 0 0 0 95.845 132 J 10,000 130 B 400 41 BAJA Saranacentral Bajatama Tbk. --U-2100000000B144------------ 196 0 0 196 0 0 0 0 78.400 200 J 300 196 B 1,300 42 BANK Bank Aladin Syariah Tbk. --U-2135000000G111------------ 1,310 0 0 1,310 0 0 0 0 1,271.845 1,340 J 1,500 1,310 B 300 43 BAPI Bhakti Agung Propertindo Tbk. --U-2130000000H111-----------X 50 0 0 50 0 0 0 0 33.333 50 J 1,477,200 0 B 0 44 BAUT Mitra Angkasa Sejahtera Tbk. --U-2130000000E743-----------X 50 0 0 50 0 0 0 0 50.000 50 J 828,600 0 B 0 45 BAYU Bayu Buana Tbk --U-2130000000E513-----------X 965 1,000 965 965 0 5,035,100 4,858,974,500 16 119.031 1,050 J 500,000 960 B 100 46 BBHI Allo Bank Indonesia Tbk. --U-2855000000G111------------ 1,670 1,850 1,570 1,850 180 6,600 11,388,000 14 7,124.976 1,900 J 900 0 B 0 47 BBLD Buana Finance Tbk. --U-2100000000G211------------ 535 0 0 535 0 0 0 0 212.618 650 J 5,000 498 B 100 48 BBSI Krom Bank Indonesia Tbk. --U-2105000000G111------------ 2,850 0 0 2,850 0 0 0 0 648.640 3,000 J 100 2,800 B 200 49 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U-2130000000H111------------ 63 0 0 63 0 0 0 0 52.500 63 J 110,000 0 B 0 50 BCIC Bank JTrust Indonesia Tbk. --U-2105000000G111------------ 125 0 0 125 0 0 0 0 9.373 126 J 140,200 123 B 300 51 BCIP Bumi Citra Permai Tbk. --U-2130000000H111------------ 68 70 70 70 2 100 7,000 1 63.636 72 J 39,100 67 B 109,000 52 BEBS Berkah Beton Sadaya Tbk. --U-2135000000B121------------ 595 0 0 595 0 0 0 0 2,979.022 0 J 0 0 B 0 53 BEEF Estika Tata Tiara Tbk. --U-2100000000D222-ED--------X 50 0 0 50 0 0 0 0 14.706 50 J 8,300 0 B 0 54 BEER Jobubu Jarum Minahasa Tbk. --U-2105000000D211------------ 358 344 344 344 -14 200 68,800 1 156.364 358 J 1,000 344 T/B 200 55 BEKS Bank Pembangunan Daerah Banten Tbk. --U-2105000000G111-----------X 50 50 50 50 0 10,000 500,000 1 96.542 50 T/J 8,017,000 0 B 0 56 BELL Trisula Textile Industries Tbk. --U-2135000000E413------------ 136 0 0 136 0 0 0 0 453.333 150 J 400 136 B 3,900 57 BESS Batulicin Nusantara Maritim Tbk. --U-2130000000A122------------ 176 0 0 176 0 0 0 0 167.619 182 J 20,000 173 B 1,000 58 BGTG Bank Ganesha Tbk. --U-2105000000G111------------ 87 0 0 87 0 0 0 0 88.305 90 J 1,000 86 B 400 59 BHAT Bhakti Multi Artha Tbk. --U-2105000000G413------------ 795 795 795 795 0 5,005,000 3,978,975,000 17 771.845 795 T/J 95,200 0 B 0 60 BIKA Binakarya Jaya Abadi Tbk. --U-2130000000H111-E---------X 82 0 0 82 0 0 0 0 8.200 0 J 0 77 B 100 61 BIKE Sepeda Bersama Indonesia Tbk. --M-2130000000E321------------ 224 0 0 224 0 0 0 0 131.765 230 J 400 212 B 1,000 62 BIMA Primarindo Asia Infrastructure Tbk. --U-2100000000E412-----------X 92 0 0 92 0 0 0 0 22.606 94 J 3,000 92 B 100,000 63 BINO Perma Plasindo Tbk. --U-2130000000C223------------ 130 0 0 130 0 0 0 0 94.203 135 J 1,100 0 B 0 64 BIPI Astrindo Nusantara Infrastruktur Tbk. --U-2105000000A122------------ 172 185 160 175 3 28,878,900 4,791,469,600 10,215 125.000 174 J 1,000,000 170 B 296,900 65 BIPP Bhuwanatala Indah Permai Tbk. --U-2130000000H111------------ 50 0 0 50 0 0 0 0 20.851 50 J 27,900 0 B 0 66 BKDP Bukit Darmo Property Tbk --U-2130000000H111------------ 75 0 0 75 0 0 0 0 62.500 81 J 4,000 75 B 600 67 BKSW Bank QNB Indonesia Tbk. --U-2105000000G111------------ 98 0 0 98 0 0 0 0 224.874 103 J 104,100 98 B 400 68 BLTZ Graha Layar Prima Tbk. --U-2135000000E514-----------X 3,330 0 0 3,330 0 0 0 0 222.000 0 J 0 3,330 B 1,000 69 BLUE Berkah Prima Perkasa Tbk. --U-2130000000C223------------ 286 0 0 286 0 0 0 0 220.000 290 J 400 284 B 1,000 70 BMAS Bank Maspion Indonesia Tbk. --U-2105000000G111------------ 1,185 0 0 1,185 0 0 0 0 580.635 1,300 J 2,000 0 B 0 71 BNBR Bakrie & Brothers Tbk --U-2105000000C311------------ 75 101 74 100 25 4,229,400 349,732,100 211 0.344 0 J 0 100 T/B 9,897,000 72 BOBA Formosa Ingredient Factory Tbk. --U-2130000000D222------------ 186 0 0 186 0 0 0 0 66.429 200 J 400 184 B 900 73 BOGA Bintang Oto Global Tbk. --U-2135000000E745------------ 1,240 1,240 1,240 1,240 0 1,000 1,240,000 7 1,203.883 1,280 J 700 0 B 0 74 BOLA Bali Bintang Sejahtera Tbk. --U-2135000000E514------------ 220 222 210 210 -10 3,700 799,000 7 120.000 222 J 8,200 208 B 100 75 BOLT Garuda Metalindo Tbk. --U-2135000000E111------------ 770 0 0 770 0 0 0 0 140.000 900 J 1,700 745 B 200 76 BOSS Borneo Olah Sarana Sukses Tbk. --U-2130000000A121B----------- 85 86 81 85 0 157,100 13,191,300 910 21.250 87 J 35,700 86 B 800 77 BPFI Woori Finance Indonesia Tbk. --U-2105000000G211------------ 486 0 0 486 0 0 0 0 778.846 540 J 400 452 B 100 78 BPII Batavia Prosperindo Internasional Tbk. --U-2105000000G511------------ 10,700 0 0 10,700 0 0 0 0 2,140.000 0 J 0 0 B 0 79 BRNA Berlina Tbk. --U-2130000000B131-----------X 915 915 915 915 0 3,000 2,745,000 3 686.525 0 J 0 890 B 100 80 BSML Bintang Samudera Mandiri Lines Tbk. --U-2100000000A122------------ 350 0 0 350 0 0 0 0 299.145 388 J 16,600 330 B 400 81 BSSR Baramulti Suksessarana Tbk. --M-2835200000A121------------ 3,890 0 0 3,890 0 0 0 0 199.487 3,950 J 2,500 3,880 B 1,000 82 BSWD Bank Of India Indonesia Tbk. --U-2105000000G111-----------X 1,375 0 0 1,375 0 0 0 0 1,306.653 0 J 0 0 B 0 83 BTEK Bumi Teknokultura Unggul Tbk --U-2105000000D232-----------X 50 0 0 50 0 0 0 0 383.083 50 J 75,200 0 B 0 84 BTEL Bakrie Telecom Tbk. --U-2105000000J321-E---------X 50 0 0 50 0 0 0 0 46.913 0 J 0 0 B 0 85 BTON Betonjaya Manunggal Tbk. --U-2130000000B144------------ 424 0 0 424 0 0 0 0 1,416.024 0 J 0 396 B 100 86 BUAH Segar Kumala Indonesia Tbk. --U-2135000000D112------------ 1,055 0 0 1,055 0 0 0 0 271.907 1,055 J 300 990 B 3,000 87 BUKK Bukaka Teknik Utama Tbk. --U-2135000000J211------------ 1,145 0 0 1,145 0 0 0 0 194.068 1,220 J 3,400 0 B 0 88 BULL Buana Lintas Lautan Tbk. --U-2105000000A112------------ 144 145 145 145 1 100 14,500 1 14.180 150 J 45,000 145 T/B 5,159,500 89 BUVA Bukit Uluwatu Villa Tbk. --U-2100000000E512---L---Y---X 60 0 0 60 0 0 0 0 46.154 0 J 0 0 B 0 90 CAKK Cahayaputra Asa Keramik Tbk. --U-2130000000C121------------ 182 0 0 182 0 0 0 0 108.333 189 J 172,200 176 B 5,800 91 CANI Capitol Nusantara Indonesia Tbk. --U-2100000000A122-E---------X 84 0 0 84 0 0 0 0 42.000 85 J 100 81 B 100 92 CARE Metro Healthcare Indonesia Tbk. --U-2105000000F121------------ 470 480 480 480 10 5,000,000 2,400,000,000 32 466.019 480 T/J 106,500 470 B 5,000 93 CASA Capital Financial Indonesia Tbk. --U-2105000000G511------------ 730 0 0 730 0 0 0 0 1,333.650 755 J 300 700 B 100 94 CASS Cardig Aero Services Tbk. --U-2130000000J111------------ 414 0 0 414 0 0 0 0 103.500 440 J 800 410 B 2,500 95 CBMF Cahaya Bintang Medan Tbk. --U-2130000000E211-----------X 50 0 0 50 0 0 0 0 31.250 50 J 226,700 0 B 0 96 CBPE Citra Buana Prasida Tbk. --U-2130000000H111------------ 147 0 0 147 0 0 0 0 98.000 147 J 100 144 B 5,900 97 CBRE Cakra Buana Resources Energi Tbk. --U-2130000000A122------------ 88 0 0 88 0 0 0 0 81.481 91 J 10,500 85 B 3,000 98 CCSI Communication Cable Systems Indonesia Tbk. --U-2130000000C131------------ 680 0 0 680 0 0 0 0 325.861 705 J 200 0 B 0 99 CENT Centratama Telekomunikasi Indonesia Tbk. --U-2105000000J321------------ 112 0 0 112 0 0 0 0 716.800 117 J 1,000 107 B 4,600 100 CHEM Chemstar Indonesia Tbk. --U-2130000000B111------------ 139 0 0 139 0 0 0 0 92.667 139 J 300 137 B 6,000 101 CINT Chitose Internasional Tbk. --U-2130000000E211------------ 210 0 0 210 0 0 0 0 63.636 248 J 200 196 B 100 102 CITA Cita Mineral Investindo Tbk. --U-2135000000B141------------ 3,640 0 0 3,640 0 0 0 0 13,208.506 4,500 J 300 3,450 B 800 103 CLAY Citra Putra Realty Tbk. --U-2105000000E512------------ 448 0 0 448 0 0 0 0 248.889 0 J 0 0 B 0 104 CLPI Colorpak Indonesia Tbk. --U-2130000000B113------------ 950 0 0 950 0 0 0 0 475.000 965 J 700 940 B 6,000 105 CMPP AirAsia Indonesia Tbk. --U-2105000000K111-E---------X 175 0 0 175 0 0 0 0 33.103 178 J 200 172 B 100 106 CNKO Exploitasi Energi Indonesia Tbk. --U-2100000000A122-E---------X 50 50 50 50 0 601,000 30,050,000 23 3.288 51 J 102,300 50 T/B 4,200,000 107 CNTB Saham Seri B ( Centex Tbk ) --U-2000000000E413-E---------X 250 0 0 250 0 0 0 0 0.000 0 J 0 0 B 0 108 CNTX Century Textile Industry Tbk. --U-2100000000E413-E---------X 226 0 0 226 0 0 0 0 410.909 0 J 0 0 B 0 109 COAL Black Diamond Resources Tbk. --U-2130000000A121------------ 124 128 124 128 4 16,500 2,063,000 16 128.000 129 J 10,100 120 B 5,000 110 COCO Wahana Interfood Nusantara Tbk. --U-2130000000D222------------ 230 0 0 230 0 0 0 0 116.162 270 J 1,000 0 B 0 111 COWL Cowell Development Tbk. --U-2100000000H111BEDL---Y---X 50 0 0 50 0 0 0 0 38.462 0 J 0 0 B 0 112 CPRI Capri Nusa Satu Properti Tbk. --U-2100000000H111-----------X 50 0 0 50 0 0 0 0 40.000 50 J 51,200 0 B 0 113 CPRO Central Proteina Prima Tbk. --U-2135000000D231------------ 51 52 51 51 0 1,157,000 59,154,000 1,423 46.364 52 J 10,871,200 51 T/B 464,100 114 CRAB Toba Surimi Industries Tbk. --U-2130000000D231------------ 212 0 0 212 0 0 0 0 141.333 218 J 11,500 206 B 500 115 CSIS Cahayasakti Investindo Sukses Tbk. --U-2130000000H111------------ 64 0 0 64 0 0 0 0 21.333 70 J 4,900 62 B 400,000 116 CSMI Cipta Selera Murni Tbk. --U-2135000000E515-----------X 3,150 0 0 3,150 0 0 0 0 1,607.143 0 J 0 0 B 0 117 CTTH Citatah Tbk. --U-2100000000C121-----------X 50 0 0 50 0 0 0 0 2.105 50 J 17,100 0 B 0 118 DADA Diamond Citra Propertindo Tbk. --U-2130000000H111-----------X 50 0 0 50 0 0 0 0 49.020 50 J 933,100 0 B 0 119 DAYA Duta Intidaya Tbk. --U-2130000000D111------------ 198 0 0 198 0 0 0 0 110.553 220 J 100 185 B 100 120 DCII DCI Indonesia Tbk. --U-2130000000I121------------ 37,625 0 0 37,625 0 0 0 0 8,958.333 38,000 J 1,100 0 B 0 121 DEAL Dewata Freightinternational Tbk. --U-2100000000K211ME---------X 50 50 50 50 0 400 20,000 2 33.333 50 T/J 390,800 0 B 0 122 DEFI Danasupra Erapacific Tbk. --U-2105000000G211--D--------X 1,455 0 0 1,455 0 0 0 0 2,920.397 0 J 0 0 B 0 123 DEWI Dewi Shri Farmindo Tbk. --M-2130000000D231------------ 266 0 0 266 0 0 0 0 266.000 270 J 200 266 B 300 124 DFAM Dafam Property Indonesia Tbk. --U-2100000000E512------------ 87 0 0 87 0 0 0 0 75.652 92 J 500 84 B 1,500 125 DGNS Diagnos Laboratorium Utama Tbk. --M-2130000000F121------------ 242 0 0 242 0 0 0 0 121.000 250 J 300 226 B 100 126 DIGI Arkadia Digital Media Tbk. --U-2100000000E614-E---------X 50 50 50 50 0 1,000 50,000 1 125.000 50 T/J 2,619,000 0 B 0 127 DIVA Distribusi Voucher Nusantara Tbk. --U-2135000000I111------------ 775 0 0 775 0 0 0 0 52.542 0 J 0 740 B 100 128 DKFT Central Omega Resources Tbk. --U-2130000000B146------------ 126 0 0 126 0 0 0 0 323.658 129 J 800 127 B 300 129 DMMX Digital Mediatama Maxima Tbk. --U-2135403000I121------------ 1,155 0 0 1,155 0 0 0 0 502.174 1,200 J 600 1,155 B 14,000 130 DNET Indoritel Makmur Internasional Tbk. --U-2100000000G512------------ 4,000 0 0 4,000 0 0 0 0 3,513.734 4,470 J 100 3,950 B 100 131 DPUM Dua Putra Utama Makmur Tbk. --U-2100000000D231-----------X 50 0 0 50 0 0 0 0 9.091 0 J 0 0 B 0 132 DUCK Jaya Bersama Indo Tbk. --U-2100000000E515---L---Y---X 176 0 0 176 0 0 0 0 34.851 0 J 0 0 B 0 133 DUTI Duta Pertiwi Tbk --U-2135000000H111------------ 4,410 0 0 4,410 0 0 0 0 443.528 5,000 J 200 0 B 0 134 DWGL Dwi Guna Laksana Tbk. --U-2135000000A122------------ 169 0 0 169 0 0 0 0 112.667 0 J 0 0 B 0 135 EAST Eastparc Hotel Tbk. --U-2130000000E512------------ 102 107 105 107 5 12,200 1,302,500 9 80.451 107 T/J 50,500 100 B 19,000 136 ECII Electronic City Indonesia Tbk. --U-2130000000E742------------ 402 0 0 402 0 0 0 0 9.926 410 J 100 0 B 0 137 EDGE Indointernet Tbk. --U-2135000000I121------------ 19,800 0 0 19,800 0 0 0 0 268.475 0 J 0 0 B 0 138 ELIT Data Sinergitama Jaya Tbk. --U-2130000000I121------------ 163 218 156 156 -7 98,430,200 17,341,166,900 3,331 130.000 156 T/J 135,922,500 155 B 200 139 ELTY Bakrieland Development Tbk. --U-2135000000H111-----------X 50 50 50 50 0 1,000,000 50,000,000 22 10.308 50 T/J 7,589,400 0 B 0 140 EMDE Megapolitan Developments Tbk. --U-2130000000H111------------ 119 114 114 114 -5 100 11,400 1 45.600 124 J 1,100 118 B 2,400 141 ENAK Champ Resto Indonesia Tbk. --U-2135000000E515------------ 1,000 0 0 1,000 0 0 0 0 117.647 1,100 J 100 985 B 500 142 ENVY Envy Technologies Indonesia Tbk. --U-2100000000I121---LS--Y---X 50 0 0 50 0 0 0 0 13.514 0 J 0 0 B 0 143 ENZO Morenzo Abadi Perkasa Tbk. --U-2130000000D231------------ 50 0 0 50 0 0 0 0 47.619 50 J 28,200 0 B 0 144 EPAC Megalestari Epack Sentosaraya Tbk. --U-2130000000B131-----------X 50 0 0 50 0 0 0 0 45.455 50 J 1,693,000 0 B 0 145 EPMT Enseval Putera Megatrading Tbk. --U-2135000000D111------------ 2,740 0 0 2,740 0 0 0 0 1,917.036 2,850 J 100 2,690 B 1,000 146 ERTX Eratex Djaja Tbk. --U-2100000000E411------------ 268 0 0 268 0 0 0 0 113.746 292 J 2,400 254 B 200 147 ESIP Sinergi Inti Plastindo Tbk. --U-2130000000B131------------ 52 0 0 52 0 0 0 0 38.591 54 J 10,100 52 B 1,220,000 148 ESTA Esta Multi Usaha Tbk. --U-2100000000E512------------ 90 0 0 90 0 0 0 0 225.620 96 J 100 84 B 100 149 ETWA Eterindo Wahanatama Tbk --U-2100000000A221-E-L-------X 228 0 0 228 0 0 0 0 18.776 0 J 0 0 B 0 150 FAPA FAP Agri Tbk. --U-2135000000D232------------ 4,280 0 0 4,280 0 0 0 0 232.609 0 J 0 4,270 B 200 151 FAST Fast Food Indonesia Tbk. --U-2135000000E515------------ 825 0 0 825 0 0 0 0 2,594.911 925 J 5,000 770 B 100 152 FIRE Alfa Energi Investama Tbk. --U-2130000000A122------------ 108 117 117 117 9 1,000 117,000 1 23.400 117 T/J 9,000 107 B 50,000 153 FISH FKS Multi Agro Tbk. --U-2135000000D232------------ 6,900 0 0 6,900 0 0 0 0 5,520.000 0 J 0 0 B 0 154 FITT Hotel Fitra International Tbk. --U-2130000000E512------------ 412 0 0 412 0 0 0 0 403.922 0 J 0 0 B 0 155 FMII Fortune Mate Indonesia Tbk --U-2135000000H111------------ 286 0 0 286 0 0 0 0 286.000 298 J 11,800 282 B 100 156 FOOD Sentra Food Indonesia Tbk. --U-2130000000D222------------ 107 0 0 107 0 0 0 0 79.259 114 J 3,000 107 B 100 157 FORU Fortune Indonesia Tbk --U-2100000000E611------------ 238 0 0 238 0 0 0 0 183.077 270 J 139,300 222 B 100 158 FORZ Forza Land Indonesia Tbk. --U-2100000000H111B--L---Y---X 50 0 0 50 0 0 0 0 22.727 0 J 0 0 B 0 159 FPNI Lotte Chemical Titan Tbk. --U-2135000000B111------------ 210 0 0 210 0 0 0 0 63.698 220 J 5,700 196 B 100 160 FUJI Fuji Finance Indonesia Tbk. --U-2100000000G211------------ 180 0 0 180 0 0 0 0 163.636 204 J 6,700 170 B 6,500 161 FWCT Wijaya Cahaya Timber Tbk. --U-2130000000B151------------ 130 130 129 130 0 5,100 662,300 6 110.169 132 J 2,600 130 T/B 4,600 162 GDST Gunawan Dianjaya Steel Tbk. --U-2135000000B144------------ 156 0 0 156 0 0 0 0 97.500 169 J 1,000 156 B 200 163 GEMA Gema Grahasarana Tbk. --U-2130000000E211-----------X 238 238 238 238 0 2,000 476,000 2 528.889 238 T/J 998,000 0 B 0 164 GGRP Gunung Raja Paksi Tbk. --U-2135000000B144------------ 498 0 0 498 0 0 0 0 59.286 530 J 700 496 B 2,300 165 GIAA Garuda Indonesia (Persero) Tbk. --U-2105000000K111BE---------X 97 106 97 106 9 1,466,100 148,807,200 109 15.506 0 J 0 100 B 5,968,300 166 GLOB Globe Kita Terang Tbk. --U-2100000000E742-E---------X 111 0 0 111 0 0 0 0 9.652 0 J 0 104 B 100 167 GLVA Galva Technologies Tbk. --U-2105000000I231------------ 735 0 0 735 0 0 0 0 325.221 730 J 100 700 B 100 168 GMFI Garuda Maintenance Facility Aero Asia Tbk. --U-2105000000J111-E---------X 59 0 0 59 0 0 0 0 14.750 61 J 2,000 59 B 2,700 169 GMTD Gowa Makassar Tourism Development Tbk. --U-2135000000H111-----------X 14,500 0 0 14,500 0 0 0 0 2,521.739 0 J 0 14,600 B 1,000 170 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U-2130000000J321------------ 338 0 0 338 0 0 0 0 200.000 390 J 900 328 B 300 171 GOLL Golden Plantation Tbk. --U-2100000000D232B--L---Y---X 50 0 0 50 0 0 0 0 17.361 0 J 0 0 B 0 172 GPSO Geoprima Solusi Tbk. --U-2130000000C143------------ 124 0 0 124 0 0 0 0 68.889 130 J 2,700 123 B 2,000 173 GSMF Equity Development Investment Tbk. --U-2105000000G511------------ 73 0 0 73 0 0 0 0 8.557 81 J 5,000 68 B 100 174 GTBO Garda Tujuh Buana Tbk --U-2130000000A121-----------X 144 0 0 144 0 0 0 0 125.217 158 J 11,300 134 B 100 175 GULA Aman Agrindo Tbk. --U-2130000000D222------------ 430 0 0 430 0 0 0 0 172.000 484 J 1,800 430 B 800 176 HADE Himalaya Energi Perkasa Tbk. --U-2100000000J421-----------X 50 0 0 50 0 0 0 0 131.579 50 J 1,698,900 0 B 0 177 HALO Haloni Jane Tbk. --U-2130000000F112------------ 131 138 131 133 2 4,700 635,000 22 133.000 140 J 32,100 133 T/B 800 178 HATM Habco Trans Maritima Tbk. --M-2135000000K211------------ 252 0 0 252 0 0 0 0 157.500 270 J 12,200 236 B 200 179 HDTX Panasia Indo Resources Tbk. --U-2100000000E413-E---------X 120 0 0 120 0 0 0 0 18.924 0 J 0 0 B 0 180 HELI Jaya Trishindo Tbk. --U-2100000000K111------------ 244 0 0 244 0 0 0 0 221.818 264 J 100 0 B 0 181 HOME Hotel Mandarine Regency Tbk. --U-2105000000E512--AL---Y---X 50 0 0 50 0 0 0 0 53.152 0 J 0 0 B 0 182 HOMI Grand House Mulia Tbk. --U-2130000000H111------------ 294 0 0 294 0 0 0 0 155.332 292 J 1,100 290 B 1,700 183 HOPE Harapan Duta Pertiwi Tbk. --U-2130000000C141------------ 50 0 0 50 0 0 0 0 42.373 50 J 3,799,200 0 B 0 184 HOTL Saraswati Griya Lestari Tbk. --U-2100000000E512---L---Y---X 50 0 0 50 0 0 0 0 27.027 0 J 0 0 B 0 185 HRME Menteng Heritage Realty Tbk. --U-2130000000E512------------ 50 0 0 50 0 0 0 0 47.619 51 J 315,900 50 B 5,000 186 IATA MNC Energy Investments Tbk. --U-2105000000A121------------ 97 0 0 97 0 0 0 0 74.615 99 J 200,000 98 B 916,800 187 IBFN Intan Baru Prana Tbk. --U-2100000000G211-E---------X 97 0 0 97 0 0 0 0 6.857 0 J 0 0 B 0 188 ICON Island Concepts Indonesia Tbk. --U-2130000000C224------------ 56 58 57 58 2 76,700 4,372,500 7 111.333 68 J 200 56 B 109,000 189 IFSH Ifishdeco Tbk. --U-2135000000B146------------ 1,115 0 0 1,115 0 0 0 0 253.409 1,110 J 100 0 B 0 190 IIKP Inti Agri Resources Tbk --U-2135000000E321-----------X 50 0 0 50 0 0 0 0 95.973 0 J 0 0 B 0 191 IKAN Era Mandiri Cemerlang Tbk. --U-2130000000D231------------ 64 0 0 64 0 0 0 0 53.333 68 J 3,500 61 B 5,500 192 IKBI Sumi Indo Kabel Tbk. --U-2130000000C131------------ 216 0 0 216 0 0 0 0 19.589 216 J 200 208 B 3,500 193 IMPC Impack Pratama Industri Tbk. --U-2135006000C121------------ 3,710 0 0 3,710 0 0 0 0 976.316 3,780 J 1,000 3,640 B 2,500 194 INAI Indal Aluminium Industry Tbk. --U-2130000000B141------------ 260 0 0 260 0 0 0 0 94.925 274 J 400 0 B 0 195 INCF Indo Komoditi Korpora Tbk. --U-2100000000B153------------ 52 0 0 52 0 0 0 0 42.276 53 J 85,000 52 B 3,900 196 INDO Royalindo Investa Wijaya Tbk. --M-2100000000H112------------ 104 0 0 104 0 0 0 0 94.545 112 J 245,200 105 B 10,000 197 INDX Tanah Laut Tbk --U-2130000000C232------------ 228 0 0 228 0 0 0 0 18.240 232 J 300 226 B 200 198 INPP Indonesian Paradise Property Tbk. --U-2105000000H111------------ 454 0 0 454 0 0 0 0 432.381 0 J 0 0 B 0 199 INPS Indah Prakasa Sentosa Tbk. --U-2100000000A112------------ 322 0 0 322 0 0 0 0 116.667 0 J 0 300 B 10,000 200 INRU Toba Pulp Lestari Tbk. --U-2100000000B152------------ 950 0 0 950 0 0 0 0 9.645 0 J 0 0 B 0 201 INTA Intraco Penta Tbk. --U-2100000000C141-ED--------X 74 0 0 74 0 0 0 0 52.164 0 J 0 0 B 0 202 INTD Inter Delta Tbk --U-2130000000B152------------ 206 0 0 206 0 0 0 0 63.442 228 J 100 192 B 100 203 IPPE Indo Pureco Pratama Tbk. --U-2830000000D232------------ 51 51 50 51 0 265,600 13,544,000 13 51.000 52 J 11,100 50 B 78,300 204 IRRA Itama Ranoraya Tbk. --M-2135000000F112------------ 1,010 0 0 1,010 0 0 0 0 270.053 1,035 J 100 0 B 0 205 IRSX Aviana Sinar Abadi Tbk. --U-2130000000I131------------ 93 0 0 93 0 0 0 0 92.079 91 J 1,000 87 B 7,000 206 ITIC Indonesian Tobacco Tbk. --U-2100000000D311------------ 286 0 0 286 0 0 0 0 130.000 296 J 1,000 280 B 200 207 ITMA Sumber Energi Andalan Tbk. --U-2130000000A132------------ 700 0 0 700 0 0 0 0 201.439 735 J 1,000 690 B 3,000 208 JARR Jhonlin Agro Raya Tbk. --U-2105000000D232------------ 280 0 0 280 0 0 0 0 93.333 288 J 16,800 272 B 1,200 209 JAST Jasnita Telekomindo Tbk. --U-2130000000J311------------ 85 0 0 85 0 0 0 0 34.553 90 J 5,600 87 B 200 210 JAYA Armada Berjaya Trans Tbk. --M-2130000000K211------------ 113 0 0 113 0 0 0 0 46.398 117 J 100 113 B 60,000 211 JECC Jembo Cable Company Tbk. --U-2100000000C131------------ 4,870 0 0 4,870 0 0 0 0 369.093 4,920 J 100 0 B 0 212 JGLE Graha Andrasentra Propertindo Tbk. --U-2135000000E514-----------X 50 0 0 50 0 0 0 0 35.714 50 J 2,900 0 B 0 213 JIHD Jakarta International Hotels & Development Tbk. --U-2130000000E512------------ 340 0 0 340 0 0 0 0 192.864 364 J 16,700 336 B 400 214 JKSW Jakarta Kyoei Steel Works Tbk. --U-2100000000B121-E--S------X 60 0 0 60 0 0 0 0 9.231 0 J 0 0 B 0 215 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U-2130000000G413------------ 65 0 0 65 0 0 0 0 46.429 69 J 200 61 B 100 216 JSKY Sky Energy Indonesia Tbk. --U-2100000000A211M--L-------X 52 0 0 52 0 0 0 0 26.000 0 J 0 0 B 0 217 JSPT Jakarta Setiabudi Internasional Tbk. --U-2135000000E512-----------X 800 0 0 800 0 0 0 0 172.295 0 J 0 0 B 0 218 JTPE Jasuindo Tiga Perkasa Tbk. --U-2135000000C221------------ 258 0 0 258 0 0 0 0 2,288.654 272 J 1,300 0 B 0 219 KARW ICTSI Jasa Prima Tbk. --U-2130000000J113-E---------X 74 0 0 74 0 0 0 0 12.527 0 J 0 69 B 100 220 KAYU Darmi Bersaudara Tbk. --U-2130000000B151-----------X 50 50 50 50 0 32,200 1,610,000 3 33.333 51 J 28,400 50 T/B 468,200 221 KBAG Karya Bersama Anugerah Tbk. --U-2130000000H111-----------X 50 50 50 50 0 2,791,800 139,590,000 91 50.000 51 J 533,800 0 B 0 222 KBLM Kabelindo Murni Tbk. --U-2130000000C131------------ 278 0 0 278 0 0 0 0 9.267 314 J 500 260 B 25,100 223 KBLV First Media Tbk. --U-2130000000J311-E---------X 85 0 0 85 0 0 0 0 22.610 88 J 200 80 B 100 224 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U-2100000000B152---LS--Y---X 50 0 0 50 0 0 0 0 9.615 0 J 0 0 B 0 225 KDSI Kedawung Setia Industrial Tbk. --U-2130000000B131------------ 1,090 0 0 1,090 0 0 0 0 272.500 1,250 J 6,100 1,055 B 1,100 226 KDTN Puri Sentul Permai Tbk. --U-2130000000E512------------ 125 0 0 125 0 0 0 0 83.333 124 J 76,200 120 B 2,100 227 KEJU Mulia Boga Raya Tbk. --U-2135000000D221------------ 1,375 0 0 1,375 0 0 0 0 183.333 1,445 J 3,200 1,300 B 1,100 228 KIAS Keramika Indonesia Assosiasi Tbk. --U-2130000000C121-----------X 50 0 0 50 0 0 0 0 1.818 50 J 1,323,000 0 B 0 229 KIOS Kioson Komersial Indonesia Tbk. --U-2130000000I111------------ 94 0 0 94 0 0 0 0 32.314 97 J 65,000 95 B 100 230 KJEN Krida Jaringan Nusantara Tbk. --U-2130000000K211------------ 117 0 0 117 0 0 0 0 57.921 124 J 10,000 109 B 100 231 KKES Kusuma Kemindo Sentosa Tbk. --U-2130000000B111------------ 90 0 0 90 0 0 0 0 85.714 99 J 69,800 84 B 100 232 KMDS Kurniamitra Duta Sentosa Tbk. --U-2130000000D112------------ 585 0 0 585 0 0 0 0 195.000 700 J 200 550 B 500 233 KMTR Kirana Megatara Tbk. --U-2105000000B153------------ 264 0 0 264 0 0 0 0 57.642 290 J 3,000 262 B 100 234 KOIN Kokoh Inti Arebama Tbk --U-2130000000C121------------ 127 0 0 127 0 0 0 0 85.912 0 J 0 119 B 100 235 KONI Perdana Bangun Pusaka Tbk --U-2130000000C223------------ 2,100 0 0 2,100 0 0 0 0 442.105 2,130 J 8,100 0 B 0 236 KOPI Mitra Energi Persada Tbk. --U-2130000000A112------------ 488 488 488 488 0 12,600 6,148,800 7 123.544 488 T/J 987,400 454 B 100 237 KPAL Steadfast Marine Tbk. --U-2100000000C141M--L---Y---X 50 0 0 50 0 0 0 0 43.478 0 J 0 0 B 0 238 KPAS Cottonindo Ariesta Tbk. --U-2100000000D421M--L---Y---X 62 0 0 62 0 0 0 0 36.905 0 J 0 0 B 0 239 KPIG MNC Land Tbk. --M-2135403000E512------------ 74 0 0 74 0 0 0 0 159.232 78 J 16,400 74 B 40,001,000 240 KRAH Grand Kartech Tbk. --U-2100000000C143B--L---Y---X 436 0 0 436 0 0 0 0 158.545 0 J 0 0 B 0 241 KRYA Bangun Karya Perkasa Jaya Tbk. --U-2130000000J211------------ 182 181 181 181 -1 1,700 307,700 3 144.800 181 T/J 2,400 170 B 100 242 KUAS Ace Oldfields Tbk. --U-2130000000C121------------ 55 0 0 55 0 0 0 0 28.205 56 J 100,000 54 B 8,000 243 LABA Ladangbaja Murni Tbk. --U-2130000000C143------------ 89 0 0 89 0 0 0 0 71.200 89 J 200 88 B 19,700 244 LAJU Jasa Berdikari Logistics Tbk. --U-2100000000K211------------ 244 250 244 250 6 27,300 6,691,000 26 250.000 252 J 200 250 T/B 4,996,500 245 LAND Trimitra Propertindo Tbk. --U-2130000000H111------------ 50 0 0 50 0 0 0 0 12.821 50 J 459,000 0 B 0 246 LAPD Leyand International Tbk. --U-2100000000J411-ED-S------X 50 0 0 50 0 0 0 0 92.782 0 J 0 0 B 0 247 LCGP Eureka Prima Jakarta Tbk. --U-2100000000H111---L---Y---X 114 0 0 114 0 0 0 0 91.200 0 J 0 0 B 0 248 LCKM LCK Global Kedaton Tbk. --U-2130000000J321-----------X 290 310 304 304 14 5,063,400 1,539,279,600 7 146.154 0 J 0 0 B 0 249 LMAS Limas Indonesia Makmur Tbk --U-2100000000I121---L---Y---X 50 0 0 50 0 0 0 0 15.714 0 J 0 0 B 0 250 LMPI Langgeng Makmur Industri Tbk. --U-2130000000E213------------ 126 0 0 126 0 0 0 0 18.386 146 J 600 0 B 0 251 LMSH Lionmesh Prima Tbk. --U-2130000000B144-----------X 585 585 560 585 0 6,110,200 3,561,967,000 156 81.250 585 T/J 5,899,800 0 B 0 252 LPIN Multi Prima Sejahtera Tbk --U-2130000000E111------------ 382 0 0 382 0 0 0 0 174.245 384 J 200 356 B 100 253 LPLI Star Pacific Tbk --U-2100000000H111------------ 276 0 0 276 0 0 0 0 8.515 280 J 1,000 0 B 0 254 LPPS Lenox Pasifik Investama Tbk. --U-2100000000G512------------ 76 0 0 76 0 0 0 0 5.162 79 J 200 75 B 100 255 LRNA Eka Sari Lorena Transport Tbk. --U-2130000000K132------------ 178 180 180 180 2 200 36,000 1 20.000 180 T/J 3,600 178 B 30,000 256 LUCK Sentral Mitra Informatika Tbk. --U-2130000000I221------------ 121 0 0 121 0 0 0 0 42.308 130 J 20,100 114 B 100 257 MABA Marga Abhinaya Abadi Tbk. --U-2100000000E512--DL---Y---X 50 0 0 50 0 0 0 0 105.427 0 J 0 0 B 0 258 MAGP Multi Agro Gemilang Plantation Tbk. --U-2100000000D232---L---Y---X 50 0 0 50 0 0 0 0 45.455 0 J 0 0 B 0 259 MAMI Mas Murni Indonesia Tbk --U-2130000000E512M----------X 50 0 0 50 0 0 0 0 6.835 0 J 0 0 B 0 260 MAMIP Mas Murni Tbk (Saham Preferen) --U-2100000000E512-----------X 600 0 0 600 0 0 0 0 400.000 0 J 0 0 B 0 261 MAPB MAP Boga Adiperkasa Tbk. --U-2135000000E515------------ 2,520 0 0 2,520 0 0 0 0 150.000 0 J 0 0 B 0 262 MARI Mahaka Radio Integra Tbk. --U-2100000000E612------------ 125 0 0 125 0 0 0 0 166.667 131 J 5,100 123 B 3,200 263 MASB Bank Multiarta Sentosa Tbk. --U-2105000000G111------------ 3,450 0 0 3,450 0 0 0 0 102.679 0 J 0 3,300 B 6,200 264 MBAP Mitrabara Adiperdana Tbk. --U-2135000000A121------------ 6,200 0 0 6,200 0 0 0 0 476.923 6,300 J 200 6,200 B 10,000 265 MCAS M Cash Integrasi Tbk. --U-2135000000I111------------ 7,700 0 0 7,700 0 0 0 0 555.957 0 J 0 0 B 0 266 MDIA Intermedia Capital Tbk. --U-2105000000E612-----------X 50 0 0 50 0 0 0 0 36.232 50 J 99,900 0 B 0 267 MDRN Modern Internasional Tbk. --U-2100000000C223-E---------X 50 0 0 50 0 0 0 0 8.039 0 J 0 0 B 0 268 MEDS Hetzer Medical Indonesia Tbk. --U-2130000000F112------------ 130 129 129 129 -1 100 12,900 1 103.200 130 J 4,200 129 T/B 9,900 269 MERK Merck Tbk. --U-2135000000F211------------ 4,830 4,830 4,830 4,830 0 100 483,000 1 12,734.991 5,000 J 1,000 4,830 T/B 900 270 MFIN Mandala Multifinance Tbk. --U-2105000000G211------------ 1,630 0 0 1,630 0 0 0 0 1,671.795 1,700 J 3,500 1,600 B 300 271 MFMI Multifiling Mitra Indonesia Tbk. --U-2130000000C224------------ 770 0 0 770 0 0 0 0 385.000 785 J 100 0 B 0 272 MGNA Magna Investama Mandiri Tbk. --U-2100000000G512-----------X 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 273 MICE Multi Indocitra Tbk. --U-2130000000E213------------ 555 0 0 555 0 0 0 0 113.265 595 J 1,000 0 B 0 274 MIDI Midi Utama Indonesia Tbk. --U-2135000000D113------------ 4,170 0 0 4,170 0 0 0 0 1,516.364 4,290 J 1,300 4,120 B 500 275 MINA Sanurhasta Mitra Tbk. --U-2130000000E512-----------X 60 0 0 60 0 0 0 0 285.714 61 J 30,000 57 B 10,900 276 MIRA Mitra International Resources Tbk. --U-2130000000K211-----------X 50 0 0 50 0 0 0 0 22.062 50 J 18,900 0 B 0 277 MITI Mitra Investindo Tbk. --M-2130000000A112------------ 172 0 0 172 0 0 0 0 11.753 175 J 69,800 170 B 100 278 MKNT Mitra Komunikasi Nusantara Tbk. --U-2130000000E711-E---------X 50 0 0 50 0 0 0 0 125.000 50 J 1,212,100 0 B 0 279 MKPI Metropolitan Kentjana Tbk. --U-2135000000H111------------ 29,775 0 0 29,775 0 0 0 0 1,417.857 0 J 0 0 B 0 280 MKTR Menthobi Karyatama Raya Tbk. --U-2135000000D232------------ 143 143 133 133 -10 1,700 242,100 3 110.833 133 T/J 10,600 0 B 0 281 MLIA Mulia Industrindo Tbk --U-2135000000C121------------ 580 0 0 580 0 0 0 0 483.499 600 J 16,200 580 B 1,800 282 MMIX Multi Medika Internasional Tbk. --U-2130000000F112------------ 560 560 560 560 0 100 56,000 1 294.737 560 T/J 1,300 555 B 400 283 MMLP Mega Manunggal Property Tbk. --M-2135000000H111------------ 470 0 0 470 0 0 0 0 80.342 484 J 200 462 B 1,000 284 MOLI Madusari Murni Indah Tbk. --U-2100000000B111------------ 195 0 0 195 0 0 0 0 39.110 0 J 0 190 B 5,300 285 MPOW Megapower Makmur Tbk. --U-2130000000J411------------ 83 0 0 83 0 0 0 0 41.500 84 J 500 83 B 200 286 MPRO Maha Properti Indonesia Tbk. --U-2105000000H111------------ 1,800 0 0 1,800 0 0 0 0 1,636.364 0 J 0 0 B 0 287 MREI Maskapai Reasuransi Indonesia Tbk. --U-2105000000G414------------ 5,075 0 0 5,075 0 0 0 0 460.325 5,300 J 100 4,730 B 100 288 MTFN Capitalinc Investment Tbk. --U-2135000000A112-E---------X 50 0 0 50 0 0 0 0 1.266 50 J 2,641,300 0 B 0 289 MTPS Meta Epsi Tbk. --U-2130000000J211------------ 75 0 0 75 0 0 0 0 23.438 80 J 14,500 74 B 10,000 290 MTRA Mitra Pemuda Tbk. --U-2100000000J211--DL---Y---X 244 0 0 244 0 0 0 0 131.892 0 J 0 0 B 0 291 MTSM Metro Realty Tbk. --U-2130000000H111------------ 216 202 202 202 -14 100 20,200 1 51.762 202 T/J 900 0 B 0 292 MTWI Malacca Trust Wuwungan Insurance Tbk. --U-2100000000G412------------ 96 0 0 96 0 0 0 0 98.796 105 J 200 90 B 100 293 MYRX Hanson International Tbk. --U-2105000000H111B--L---Y---X 50 0 0 50 0 0 0 0 34.099 0 J 0 0 B 0 294 MYRXP Saham Seri B Hanson International Tbk. --U-2100000000H111B--L---Y---X 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 295 MYTX Asia Pacific Investama Tbk. --U-2100000000E413-E---------X 50 0 0 50 0 0 0 0 7.516 51 J 36,500 50 B 20,000 296 NASA Andalan Perkasa Abadi Tbk. --U-2130000000E512-----------X 50 0 0 50 0 0 0 0 48.544 50 J 463,700 0 B 0 297 NASI Wahana Inti Makmur Tbk. --U-2130000000D222------------ 96 0 0 96 0 0 0 0 61.935 103 J 4,700 95 B 10,000 298 NATO Surya Permata Andalan Tbk. --U-2105000000E512------------ 492 0 0 492 0 0 0 0 477.670 498 J 1,100 480 B 2,000 299 NELY Pelayaran Nelly Dwi Putri Tbk. --M-2130000000K211------------ 296 0 0 296 0 0 0 0 176.190 298 J 100 296 B 20,000 300 NETV Net Visi Media Tbk. --U-2105000000E612-E---------- 197 0 0 197 0 0 0 0 100.510 204 J 3,300 196 B 2,300 301 NFCX NFC Indonesia Tbk. --U-2135000000I111------------ 6,600 0 0 6,600 0 0 0 0 356.757 6,900 J 500 0 B 0 302 NICK Charnic Capital Tbk. --U-2100000000G512------------ 175 0 0 175 0 0 0 0 87.500 189 J 3,100 0 B 0 303 NICL PAM Mineral Tbk. --U-2135000000B146------------ 276 278 276 278 2 600 166,600 2 278.000 282 J 4,000 276 B 2,200 304 NIPS Nipress Tbk. --U-2100000000E111B--L---Y---X 282 0 0 282 0 0 0 0 205.234 0 J 0 0 B 0 305 NTBK Nusatama Berkah Tbk. --U-2130000000C141-----------X 50 0 0 50 0 0 0 0 50.000 50 J 935,800 0 B 0 306 NUSA Sinergi Megah Internusa Tbk. --U-2100000000E512---L---Y---X 50 0 0 50 0 0 0 0 33.333 0 J 0 0 B 0 307 OASA Maharaksa Biru Energi Tbk. --U-2100000000J321----S------X 117 117 117 117 0 118,600 13,876,200 1 314.838 117 T/J 400 109 B 100 308 OBMD OBM Drilchem Tbk. --M-2130000000B113------------ 171 0 0 171 0 0 0 0 95.000 175 J 1,200 160 B 100 309 OCAP Onix Capital Tbk. --U-2100000000G511-ED-S------X 159 0 0 159 0 0 0 0 79.500 0 J 0 0 B 0 310 OILS Indo Oil Perkasa Tbk. --U-2130000000D232------------ 200 0 0 200 0 0 0 0 74.074 208 J 1,100 0 B 0 311 OKAS Ancora Indonesia Resources Tbk. --U-2100000000B111------------ 137 0 0 137 0 0 0 0 342.766 137 J 40,000 135 B 5,000 312 OMRE Indonesia Prima Property Tbk --U-2135000000H111------------ 755 0 0 755 0 0 0 0 48.451 750 J 1,400 0 B 0 313 OPMS Optima Prima Metal Sinergi Tbk. --U-2130000000B144------------ 82 0 0 82 0 0 0 0 60.741 83 J 200 77 B 100 314 PADA Personel Alih Daya Tbk. --U-2130000000C231------------ 174 184 168 184 10 57,700 10,356,800 5 184.000 184 T/J 40,000 166 B 10,000 315 PALM Provident Investasi Bersama Tbk. --M-2135000000D232------------ 700 0 0 700 0 0 0 0 191.325 720 J 1,100 0 B 0 316 PANI Pratama Abadi Nusa Industri Tbk. --U-2135000000D222------------ 1,140 0 0 1,140 0 0 0 0 14,865.041 1,160 J 100 1,100 B 300 317 PCAR Prima Cakrawala Abadi Tbk. --U-2130000000D112------------ 70 0 0 70 0 0 0 0 46.667 73 J 200 69 B 1,000 318 PDES Destinasi Tirta Nusantara Tbk --U-2100000000E513------------ 300 0 0 300 0 0 0 0 150.000 308 J 70,000 0 B 0 319 PDPP Primadaya Plastisindo Tbk. --U-2130000000B131------------ 202 0 0 202 0 0 0 0 101.000 202 J 500 199 B 1,000 320 PEGE Panca Global Kapital Tbk. --U-2105000000G511------------ 472 0 0 472 0 0 0 0 1,019.747 0 J 0 0 B 0 321 PEVE Penta Valent Tbk. --U-2130000000F211------------ 200 200 200 200 0 400 80,000 1 134.228 208 J 500 200 T/B 2,600 322 PGLI Pembangunan Graha Lestari Indah Tbk. --U-2130000000E512------------ 304 0 0 304 0 0 0 0 405.333 0 J 0 0 B 0 323 PICO Pelangi Indah Canindo Tbk --U-2100000000B131------------ 230 0 0 230 0 0 0 0 35.385 244 J 5,100 230 B 399,200 324 PKPK Perdana Karya Perkasa Tbk --U-2130000000A132------------ 302 0 0 302 0 0 0 0 75.500 0 J 0 286 B 1,000 325 PLAS Polaris Investama Tbk --U-2100000000G511---L---Y---X 50 0 0 50 0 0 0 0 11.791 0 J 0 0 B 0 326 PMJS Putra Mandiri Jembar Tbk. --U-2135000000E745------------ 156 0 0 156 0 0 0 0 124.800 158 J 15,500 151 B 500 327 PNGO Pinago Utama Tbk. --U-2105000000B153------------ 1,330 0 0 1,330 0 0 0 0 532.000 0 J 0 0 B 0 328 PNSE Pudjiadi & Sons Tbk. --U-2130000000E512-----------X 394 0 0 394 0 0 0 0 196.866 0 J 0 0 B 0 329 POLA Pool Advista Finance Tbk. --U-2100000000G211------------ 68 0 0 68 0 0 0 0 50.370 72 J 2,900 68 B 110,000 330 POLI Pollux Hotels Group Tbk. --U-2105000000H111------------ 800 0 0 800 0 0 0 0 48.930 0 J 0 0 B 0 331 POLL Pollux Properties Indonesia Tbk. --U-2135000000H111------------ 195 0 0 195 0 0 0 0 31.707 242 J 200 182 B 4,100 332 POLU Golden Flower Tbk. --U-2130000000E411------------ 294 0 0 294 0 0 0 0 102.083 350 J 11,500 0 B 0 333 POLY Asia Pacific Fibers Tbk --U-2100000000E413-E---------X 54 0 0 54 0 0 0 0 0.464 58 J 5,800 52 B 20,000 334 POOL Pool Advista Indonesia Tbk. --U-2100000000G511-----------X 50 0 0 50 0 0 0 0 31.736 0 J 0 0 B 0 335 PORT Nusantara Pelabuhan Handal Tbk. --U-2135000000J113------------ 800 0 0 800 0 0 0 0 149.533 0 J 0 745 B 100 336 POSA Bliss Properti Indonesia Tbk. --U-2100000000H111-E---------X 50 0 0 50 0 0 0 0 33.333 0 J 0 0 B 0 337 PRIM Royal Prima Tbk. --U-2130000000F121------------ 167 0 0 167 0 0 0 0 33.400 181 J 2,800 156 B 100 338 PSAB J Resources Asia Pasifik Tbk. --U-2135000000B143------------ 120 0 0 120 0 0 0 0 389.320 120 J 1,000 118 B 1,200 339 PSDN Prasidha Aneka Niaga Tbk --U-2100000000D222------------ 60 0 0 60 0 0 0 0 6.000 62 J 61,500 57 B 100 340 PSKT Red Planet Indonesia Tbk. --U-2130000000E512------------ 66 66 66 66 0 10,000 660,000 83 78.532 66 T/J 100,000 62 B 100 341 PTDU Djasa Ubersakti Tbk. --U-2130000000J211------------ 54 0 0 54 0 0 0 0 54.000 54 J 100 53 B 3,000 342 PTPW Pratama Widya Tbk. --U-2130000000J211------------ 935 0 0 935 0 0 0 0 143.846 0 J 0 0 B 0 343 PTSP Pioneerindo Gourmet International Tbk. --U-2130000000E515-----------X 2,270 0 0 2,270 0 0 0 0 178.039 0 J 0 0 B 0 344 PURA Putra Rajawali Kencana Tbk. --U-2130000000K211-----------X 50 0 0 50 0 0 0 0 47.619 50 J 1,667,300 0 B 0 345 PURE Trinitan Metals and Minerals Tbk. --U-2100000000B146---L---Y---X 51 0 0 51 0 0 0 0 17.000 0 J 0 0 B 0 346 PURI Puri Global Sukses Tbk. --U-2130000000H111------------ 290 0 0 290 0 0 0 0 170.588 0 J 0 0 B 0 347 PYFA Pyridam Farma Tbk --U-2100000000F211------------ 870 0 0 870 0 0 0 0 852.607 0 J 0 870 B 2,000 348 RAFI Sari Kreasi Boga Tbk. --M-2130000000E515------------ 98 98 97 97 -1 200 19,500 2 76.984 99 J 200,000 97 T/B 401,900 349 RANC Supra Boga Lestari Tbk. --U-2135000000D113------------ 795 0 0 795 0 0 0 0 159.000 845 J 1,500 775 B 1,000 350 REAL Repower Asia Indonesia Tbk. --U-2130000000H111-----------X 50 0 0 50 0 0 0 0 50.000 50 J 1,381,000 0 B 0 351 RIGS Rig Tenders Indonesia Tbk. --U-2130000000A122------------ 494 0 0 494 0 0 0 0 202.418 555 J 2,200 480 B 100 352 RIMO Rimo International Lestari Tbk --U-2105000000H111---L---Y---X 50 0 0 50 0 0 0 0 27.451 0 J 0 0 B 0 353 RISE Jaya Sukses Makmur Sentosa Tbk. --U-2135000000H111------------ 985 0 0 985 0 0 0 0 604.294 0 J 0 0 B 0 354 ROCK Rockfields Properti Indonesia Tbk. --U-2130000000H111-----------X 292 0 0 292 0 0 0 0 21.791 0 J 0 272 B 100 355 RODA Pikko Land Development Tbk. --U-2130000000H111------------ 59 0 0 59 0 0 0 0 94.204 69 J 34,000 56 B 3,000 356 RONY Aesler Grup Internasional Tbk. --U-2105000000J211-----------X 800 0 0 800 0 0 0 0 800.000 0 J 0 0 B 0 357 RUIS Radiant Utama Interinsco Tbk. --M-2100000000A132------------ 202 202 202 202 0 300 60,600 1 80.800 214 J 24,000 200 B 6,300 358 SAFE Steady Safe Tbk --U-2100000000K132-E---------X 230 0 0 230 0 0 0 0 23.156 230 J 10,000 0 B 0 359 SAME Sarana Meditama Metropolitan Tbk. --U-2135000000F121------------ 312 0 0 312 0 0 0 0 598.825 326 J 500 300 B 1,700 360 SAPX Satria Antaran Prima Tbk. --U-2130000000K211------------ 810 0 0 810 0 0 0 0 324.000 0 J 0 0 B 0 361 SATU Kota Satu Properti Tbk. --U-2100000000H111------------ 68 0 0 68 0 0 0 0 58.120 72 J 2,700 68 B 110,000 362 SBAT Sejahtera Bintang Abadi Textile Tbk. --U-2100000000E413-----------X 50 0 0 50 0 0 0 0 47.619 50 J 10,795,000 0 B 0 363 SBMA Surya Biru Murni Acetylene Tbk. --U-2130000000B111------------ 167 0 0 167 0 0 0 0 92.778 167 J 25,500 158 B 5,000 364 SCNP Selaras Citra Nusantara Perkasa Tbk. --U-2130000000E212------------ 244 0 0 244 0 0 0 0 221.818 252 J 1,400 234 B 3,000 365 SCPI Organon Pharma Indonesia Tbk. --U-2130000000F211-----------X 29,000 0 0 29,000 0 0 0 0 227.451 0 J 0 0 B 0 366 SDMU Sidomulyo Selaras Tbk. --U-2100000000K211------------ 69 70 69 70 1 3,800 264,900 5 38.551 72 J 1,000 65 B 998,300 367 SEMA Semacom Integrated Tbk. --M-2130000000A211------------ 138 0 0 138 0 0 0 0 76.667 142 J 1,000 130 B 600 368 SFAN Surya Fajar Capital Tbk. --U-2105000000G511------------ 1,815 0 0 1,815 0 0 0 0 965.426 0 J 0 1,815 B 9,600 369 SGER Sumber Global Energy Tbk. --M-2835400000A122------------ 550 0 0 550 0 0 0 0 1,128.853 585 J 100 540 B 600 370 SHID Hotel Sahid Jaya International Tbk. --U-2135000000E512------------ 2,550 0 0 2,550 0 0 0 0 118.500 0 J 0 0 B 0 371 SICO Sigma Energy Compressindo Tbk. --U-2130000000A132------------ 140 0 0 140 0 0 0 0 60.870 141 J 100 133 B 5,100 372 SIMA Siwani Makmur Tbk --U-2100000000B131-E-L---Y---X 50 0 0 50 0 0 0 0 6.368 0 J 0 0 B 0 373 SINI Singaraja Putra Tbk. --U-2130000000C121------------ 1,915 0 0 1,915 0 0 0 0 1,773.148 1,910 J 600 0 B 0 374 SIPD Sreeya Sewu Indonesia Tbk. --U-2135000000D231------------ 1,075 0 0 1,075 0 0 0 0 1.194 0 J 0 0 B 0 375 SKBM Sekar Bumi Tbk. --U-2130000000D222------------ 362 0 0 362 0 0 0 0 314.783 390 J 700 346 B 2,000 376 SKLT Sekar Laut Tbk. --U-2135000000D222-----------X 2,040 0 0 2,040 0 0 0 0 170.791 2,090 J 1,000 0 B 0 377 SKRN Superkrane Mitra Utama Tbk. --U-2135000000C141------------ 555 0 0 555 0 0 0 0 396.429 0 J 0 555 B 600 378 SKYB Northcliff Citranusa Indonesia Tbk. --U-2100000000I131---L---Y---X 51 0 0 51 0 0 0 0 13.600 0 J 0 0 B 0 379 SLIS Gaya Abadi Sempurna Tbk. --U-2130000000E742------------ 202 202 202 202 0 100 20,200 1 175.652 202 T/J 10,400 200 B 908,400 380 SMAR Smart Tbk. --U-2105000000D232------------ 5,150 0 0 5,150 0 0 0 0 1,701.579 5,350 J 5,000 4,990 B 100 381 SMDM Suryamas Dutamakmur Tbk. --U-2130000000H111------------ 199 0 0 199 0 0 0 0 25.213 208 J 22,700 195 B 930,900 382 SMMT Golden Eagle Energy Tbk. --U-2135000000A121------------ 620 0 0 620 0 0 0 0 1,450.496 700 J 100 600 B 3,000 383 SMRU SMR Utama Tbk. --U-2100000000A132-----------X 50 0 0 50 0 0 0 0 12.227 0 J 0 0 B 0 384 SNLK Sunter Lakeside Hotel Tbk. --U-2130000000E512------------ 845 0 0 845 0 0 0 0 563.333 890 J 100 850 B 4,900 385 SOSS Shield On Service Tbk. --U-2130000000C231------------ 386 0 0 386 0 0 0 0 139.855 450 J 5,000 0 B 0 386 SOTS Satria Mega Kencana Tbk. --U-2130000000E512------------ 300 0 0 300 0 0 0 0 181.818 0 J 0 0 B 0 387 SQMI Wilton Makmur Indonesia Tbk. --U-2135000000B143------------ 69 70 68 68 -1 500 34,400 2 38.641 72 J 500,000 69 B 2,200 388 SRIL Sri Rejeki Isman Tbk. --U-2105000000E413ME---------X 146 0 0 146 0 0 0 0 60.833 0 J 0 0 B 0 389 SSTM Sunson Textile Manufacture Tbk --U-2130000000E413------------ 755 0 0 755 0 0 0 0 177.647 0 J 0 0 B 0 390 STTP Siantar Top Tbk. --U-2135000000D222------------ 7,300 0 0 7,300 0 0 0 0 4,313.656 8,000 J 100 7,200 B 100 391 SUGI Sugih Energy Tbk. --U-2105000000A111---L---Y---X 50 0 0 50 0 0 0 0 64.769 0 J 0 0 B 0 392 SULI SLJ Global Tbk. --U-2100000000B151------------ 144 0 0 144 0 0 0 0 2.057 156 J 6,500 140 B 1,822,600 393 SUPR Solusi Tunas Pratama Tbk. --U-2135000000J321------------ 34,000 0 0 34,000 0 0 0 0 1,044.234 0 J 0 0 B 0 394 SURE Super Energy Tbk. --U-2135000000A111------------ 1,715 1,715 1,715 1,715 0 500 857,500 1 1,106.452 1,735 J 500 1,715 T/B 300 395 SWAT Sriwahana Adityakarta Tbk. --U-2100000000B152M----------X 50 0 0 50 0 0 0 0 31.250 51 J 8,300 0 B 0 396 SWID Saraswanti Indoland Development Tbk. --U-2130000000H111------------ 91 0 0 91 0 0 0 0 45.500 95 J 10,500 90 B 134,000 397 TALF Tunas Alfin Tbk. --U-2100000000B131-----------X 368 0 0 368 0 0 0 0 93.165 0 J 0 0 B 0 398 TAMA Lancartama Sejati Tbk. --U-2130000000J211-----------X 50 0 0 50 0 0 0 0 28.571 50 J 981,100 0 B 0 399 TAMU Pelayaran Tamarin Samudra Tbk. --U-2135000000A132-----------X 50 0 0 50 0 0 0 0 456.830 50 J 27,922,900 0 B 0 400 TAYS Jaya Swarasa Agung Tbk. --U-2130000000D222------------ 292 0 0 292 0 0 0 0 81.111 316 J 200 286 B 1,800 401 TBMS Tembaga Mulia Semanan Tbk. --U-2130000000B142------------ 1,605 0 0 1,605 0 0 0 0 227.660 0 J 0 1,555 B 100 402 TCPI Transcoal Pacific Tbk. --U-2135000000A122------------ 8,500 0 0 8,500 0 0 0 0 6,159.420 8,725 J 100 0 B 0 403 TDPM Tridomain Performance Materials Tbk. --U-2105000000B111---L---Y---X 119 0 0 119 0 0 0 0 52.193 0 J 0 0 B 0 404 TECH Indosterling Technomedia Tbk. --U-2135000000I121------------ 1,235 0 0 1,235 0 0 0 0 771.875 1,300 J 300 0 B 0 405 TELE Omni Inovasi Indonesia Tbk. --U-2100000000E711-E---------X 50 0 0 50 0 0 0 0 16.129 50 J 3,021,100 0 B 0 406 TFAS Telefast Indonesia Tbk. --U-2135000000I111------------ 2,500 0 0 2,500 0 0 0 0 1,388.889 2,650 J 100 0 B 0 407 TFCO Tifico Fiber Indonesia Tbk. --U-2135000000E413-----------X 640 0 0 640 0 0 0 0 145.033 0 J 0 0 B 0 408 TGKA Tigaraksa Satria Tbk. --U-2135000000D222------------ 7,000 0 0 7,000 0 0 0 0 5,752.321 0 J 0 0 B 0 409 TIFA KDB Tifa Finance Tbk. --U-2105000000G211-----------X 426 0 0 426 0 0 0 0 543.610 0 J 0 398 B 100 410 TIRA Tira Austenite Tbk --U-2130000000C211-----------X 410 0 0 410 0 0 0 0 184.011 0 J 0 0 B 0 411 TIRT Tirta Mahakam Resources Tbk --U-2100000000B151-E---------X 50 0 0 50 0 0 0 0 22.857 51 J 99,800 0 B 0 412 TMPO Tempo Intimedia Tbk. --U-2130000000E614------------ 112 0 0 112 0 0 0 0 38.908 120 J 8,400 108 B 10,000 413 TNCA Trimuda Nuansa Citra Tbk. --U-2130000000K211------------ 284 0 0 284 0 0 0 0 189.333 294 J 2,700 268 B 500 414 TOOL Rohartindo Nusantara Luas Tbk. --U-2130000000E743------------ 70 0 0 70 0 0 0 0 55.118 75 J 500 71 B 211,100 415 TOTO Surya Toto Indonesia Tbk. --U-2135000000C121------------ 270 0 0 270 0 0 0 0 875.856 274 J 200 266 B 800 416 TOYS Sunindo Adipersada Tbk. --U-2130000000E321------------ 70 0 0 70 0 0 0 0 20.000 73 J 25,000 71 B 2,100 417 TPIA Chandra Asri Petrochemical Tbk. --MO2S34F04000B111------------ 2,350 2,350 2,300 2,300 -50 5,200 11,970,000 2 2,340.514 2,300 T/J 49,995,000 2,290 B 432,300 418 TPMA Trans Power Marine Tbk. --M-2135000000A122------------ 426 0 0 426 0 0 0 0 185.217 430 J 1,600 408 B 300 419 TRAM Trada Alam Minera Tbk. --U-2105000000A121---L---Y---X 50 0 0 50 0 0 0 0 41.324 0 J 0 0 B 0 420 TRGU Cerestar Indonesia Tbk. --U-2105000000D222------------ 218 0 0 218 0 0 0 0 103.810 222 J 150,000 220 B 9,700 421 TRIL Triwira Insanlestari Tbk. --U-2100000000C211---L---Y---X 50 0 0 50 0 0 0 0 12.500 0 J 0 0 B 0 422 TRIN Perintis Triniti Properti Tbk. --U-2105000000H111------------ 252 0 0 252 0 0 0 0 126.000 254 J 30,000 244 B 500 423 TRIO Trikomsel Oke Tbk. --U-2105000000E742-E---------X 426 0 0 426 0 0 0 0 189.098 0 J 0 0 B 0 424 TRIS Trisula International Tbk. --M-2130000000E411------------ 226 0 0 226 0 0 0 0 75.333 226 J 1,800 0 B 0 425 TRUE Triniti Dinamik Tbk. --U-2100000000H111------------ 50 0 0 50 0 0 0 0 50.000 50 J 162,300 0 B 0 426 TRUK Guna Timur Raya Tbk. --U-2130000000K211------------ 107 0 0 107 0 0 0 0 46.522 111 J 150,000 0 B 0 427 TRUS Trust Finance Indonesia Tbk --U-2100000000G211------------ 400 0 0 400 0 0 0 0 470.588 0 J 0 0 B 0 428 UANG Pakuan Tbk. --U-2105000000E512------------ 615 615 615 615 0 200 123,000 1 492.000 615 T/J 4,000 0 B 0 429 UFOE Damai Sejahtera Abadi Tbk. --U-2130000000E742------------ 204 0 0 204 0 0 0 0 201.980 218 J 100 202 B 10,000 430 UNIT Nusantara Inti Corpora Tbk --U-2100000000E413---L---Y---X 316 0 0 316 0 0 0 0 7.844 0 J 0 0 B 0 431 UNSP Bakrie Sumatera Plantations Tbk. --U-2100000000D232-E---------X 129 0 0 129 0 0 0 0 6.126 131 J 100 120 B 100 432 URBN Urban Jakarta Propertindo Tbk. --U-2130000000H111------------ 118 0 0 118 0 0 0 0 9.833 139 J 500 113 B 100 433 VAST Vastland Indonesia Tbk. --U-2130000000H111------------ 120 162 121 162 42 161,500 23,101,900 461 150.000 162 T/J 10,600 145 B 300,000 434 VINS Victoria Insurance Tbk. --U-2100000000G412------------ 105 0 0 105 0 0 0 0 100.000 108 J 7,000 98 B 100 435 VIVA Visi Media Asia Tbk. --U-2100000000E612-E---------X 50 55 50 55 5 4,301,800 229,105,800 29,032 18.333 0 J 0 54 B 723,800 436 VRNA Mizuho Leasing Indonesia Tbk. --U-2100000000G211------------ 96 0 0 96 0 0 0 0 96.857 100 J 35,700 90 B 100 437 VTNY Venteny Fortuna International Tbk. --U-2105000000G211------------ 400 0 0 400 0 0 0 0 111.111 408 J 2,200 0 B 0 438 WAPO Wahana Pronatural Tbk. --U-2130000000D232------------ 240 0 0 240 0 0 0 0 137.143 242 J 300 230 B 36,700 439 WICO Wicaksana Overseas International Tbk. --U-2100000000D112------------ 408 0 0 408 0 0 0 0 21.091 414 J 3,703,700 0 B 0 440 WINE Hatten Bali Tbk. --U-2100000000D211------------ 344 344 344 344 0 1,500 516,000 6 266.667 344 T/J 148,500 342 B 3,400 441 WIRG WIR ASIA Tbk. --U-2135000000I131------------ 163 163 163 163 0 6,100 994,300 2 97.024 170 J 300 169 B 100,000 442 WOWS Ginting Jaya Energi Tbk. --U-2130000000A132-----------X 50 0 0 50 0 0 0 0 11.111 50 J 1,092,000 0 B 0 443 WSBP Waskita Beton Precast Tbk. --U-2105000000B121ME---------X 95 0 0 95 0 0 0 0 19.388 0 J 0 0 B 0 444 YELO Yelooo Integra Datanet Tbk. --U-2130000000E711------------ 66 0 0 66 0 0 0 0 42.933 66 J 100 62 B 100 445 YPAS Yanaprima Hastapersada Tbk --U-2130000000B131------------ 630 0 0 630 0 0 0 0 115.596 0 J 0 590 B 100 446 YULE Yulie Sekuritas Indonesia Tbk. --U-2105000000G312------------ 2,260 0 0 2,260 0 0 0 0 1,072.188 0 J 0 2,260 B 200 447 ZBRA Dosni Roha Indonesia Tbk. --U-2135000000C311------------ 525 0 0 525 0 0 0 0 370.551 540 J 100 0 B 0 448 ZINC Kapuas Prima Coal Tbk. --U-2105000000B146------------ 50 50 50 50 0 1,800 90,000 1 178.247 50 T/J 2,646,400 0 B 0 449 ZONE Mega Perintis Tbk. --M-2135000000E741------------ 1,235 0 0 1,235 0 0 0 0 414.430 0 J 0 0 B 0 450 ZYRX Zyrexindo Mandiri Buana Tbk. --U-2130000000I221------------ 314 0 0 314 0 0 0 0 125.600 340 J 2,000 294 B 100 Total 170,736,600 39,691,126,800 47,464 311,306,200 83,234,700 Jakarta, 11 February 2023 Trading Division