List of Securities Quotation Development Board: Date: Saturday, 16 September 2023 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 ADES Akasha Wira International Tbk. --U-2135000000D212------------ 10,700 0 0 10,700 0 0 0 0 555.844 12,500 J 5,000 10,500 B 30,000 2 ADMR Adaro Minerals Indonesia Tbk. --U-2835930000A121------------ 1,440 1,440 1,440 1,440 0 20,000 28,800,000 12 1,440.000 1,495 J 5,000 1,440 T/B 2,200 3 AGRS Bank IBK Indonesia Tbk. --U-2105000000G111------------ 86 96 86 96 10 300 26,800 2 124.222 0 J 0 96 T/B 100 4 AHAP Asuransi Harta Aman Pratama Tbk. --U-2100000000G412------------ 80 0 0 80 0 0 0 0 384.209 0 J 0 0 B 0 5 AIMS Akbar Indo Makmur Stimec Tbk --U-2130000000A121---L-------- 290 0 0 290 0 0 0 0 232.000 0 J 0 0 B 0 6 AKPI Argha Karya Prima Industry Tbk. --U-2130000000B113------------ 945 0 0 945 0 0 0 0 124.655 0 J 0 0 B 0 7 AKSI Mineral Sumberdaya Mandiri Tbk. --U-2130000000K211------------ 171 0 0 171 0 0 0 0 85.500 0 J 0 129 B 2,500 8 ALDO Alkindo Naratama Tbk. --U-2130000000B131------------ 705 0 0 705 0 0 0 0 539.164 0 J 0 0 B 0 9 ALKA Alakasa Industrindo Tbk --U-2130000000B141------------ 655 0 0 655 0 0 0 0 110.269 0 J 0 0 B 0 10 ALMI Alumindo Light Metal Industry Tbk. --U-2130000000B141------------ 210 0 0 210 0 0 0 0 32.308 220 J 103,900 0 B 0 11 AMAG Asuransi Multi Artha Guna Tbk. --U-2105000000G412------------ 336 0 0 336 0 0 0 0 320.000 0 J 0 0 B 0 12 AMAN Makmur Berkah Amanda Tbk. --U-2130000000H111------------ 121 121 121 121 0 9,000 1,089,000 1 110.000 0 J 0 121 T/B 3,000 13 AMAR Bank Amar Indonesia Tbk. --U-2105000000G111------------ 284 284 284 284 0 100 28,400 1 243.651 0 J 0 284 T/B 300 14 AMIN Ateliers Mecaniques D Indonesie Tbk. --U-2130000000C143------------ 125 0 0 125 0 0 0 0 97.656 0 J 0 97 B 10,300 15 AMOR Ashmore Asset Management Indonesia Tbk. --U-2105000000G311------------ 995 0 0 995 0 0 0 0 104.737 0 J 0 0 B 0 16 APIC Pacific Strategic Financial Tbk. --U-2105000000G511------------ 1,100 0 0 1,100 0 0 0 0 1,170.014 0 J 0 0 B 0 17 APII Arita Prima Indonesia Tbk. --U-2130000000C143------------ 190 0 0 190 0 0 0 0 86.364 226 J 300 158 B 1,400 18 ARII Atlas Resources Tbk. --U-2130000000A121------------ 336 0 0 336 0 0 0 0 22.400 0 J 0 0 B 0 19 ARKO Arkora Hydro Tbk. --M-2105000000J411------------ 720 0 0 720 0 0 0 0 240.000 0 J 0 0 B 0 20 ARTA Arthavest Tbk --U-2100000000E512------------ 1,645 0 0 1,645 0 0 0 0 954.232 0 J 0 0 B 0 21 ARTO Bank Jago Tbk. --UO2HF5900000G111------------ 2,250 0 0 2,250 0 0 0 0 13,681.138 0 J 0 2,810 B 10,000 22 ASBI Asuransi Bintang Tbk. --U-2100000000G412------------ 590 0 0 590 0 0 0 0 447.886 0 J 0 0 B 0 23 ASHA Cilacap Samudera Fishing Industry Tbk. --U-2130000000D231------------ 50 0 0 50 0 0 0 0 50.000 50 J 2,000 0 B 0 24 ASLC Autopedia Sukses Lestari Tbk. --U-2135000000E745------------ 100 0 0 100 0 0 0 0 39.062 100 J 200,000 0 B 0 25 ASPI Andalan Sakti Primaindo Tbk. --U-2130000000H111------------ 446 0 0 446 0 0 0 0 424.762 0 J 0 0 B 0 26 ATAP Trimitra Prawara Goldland Tbk. --U-2130000000H111------------ 57 57 57 57 0 15,000 855,000 75 57.000 59 J 8,800 57 T/B 504,600 27 AWAN Era Digital Media Tbk. --U-2130000000I111------------ 240 0 0 240 0 0 0 0 240.000 0 J 0 0 B 0 28 AXIO Tera Data Indonusa Tbk. --S-2130000000I221------------ 162 0 0 162 0 0 0 0 115.714 0 J 0 0 B 0 29 AYLS Agro Yasa Lestari Tbk. --U-2130000000B121------------ 63 0 0 63 0 0 0 0 63.000 0 J 0 0 B 0 30 BABP Bank MNC Internasional Tbk. --U-2105000000G111------------ 82 84 78 82 0 1,541,100 126,333,200 8,385 97.418 100 J 50,200 82 T/B 110,500 31 BACA Bank Capital Indonesia Tbk. --S-2105000000G111------------ 131 86 86 86 -45 10,000 860,000 1 63.405 115 J 10,000 86 T/B 1,000,000 32 BAJA Saranacentral Bajatama Tbk. --U-2100000000B144------------ 154 0 0 154 0 0 0 0 61.600 0 J 0 0 B 0 33 BANK Bank Aladin Syariah Tbk. --U-2135000000G111------------ 1,090 0 0 1,090 0 0 0 0 1,058.252 0 J 0 0 B 0 34 BAYU Bayu Buana Tbk --U-2130000000E513------------ 1,350 1,400 1,350 1,400 50 11,000 14,900,000 7 172.688 1,400 T/J 1,399,200 0 B 0 35 BBHI Allo Bank Indonesia Tbk. --U-2155000000G111------------ 1,535 0 0 1,535 0 0 0 0 5,911.804 1,600 J 1,000,000 1,535 B 100 36 BBLD Buana Finance Tbk. --U-2105000000G211------------ 685 0 0 685 0 0 0 0 272.231 0 J 0 0 B 0 37 BBSI Krom Bank Indonesia Tbk. --U-2105000000G111------------ 3,120 0 0 3,120 0 0 0 0 710.090 0 J 0 0 B 0 38 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U-2100000000H111------------ 94 0 0 94 0 0 0 0 78.333 0 J 0 90 B 500,000 39 BCIC Bank JTrust Indonesia Tbk. --U-2105000000G111------------ 148 0 0 148 0 0 0 0 11.097 0 J 0 0 B 0 40 BCIP Bumi Citra Permai Tbk. --U-2130000000H111------------ 63 0 0 63 0 0 0 0 57.273 0 J 0 56 B 5,900 41 BDKR Berdikari Pondasi Perkasa Tbk. --M-2135000000J211------------ 565 0 0 565 0 0 0 0 282.500 0 J 0 0 B 0 42 BEBS Berkah Beton Sadaya Tbk. --U-2135000000B121------------ 50 50 50 50 0 200 10,000 2 250.338 50 T/J 3,087,700 0 B 0 43 BEEF Estika Tata Tiara Tbk. --U-2100000000D222------------ 126 126 126 126 0 60,000 7,560,000 1 37.059 127 J 10,000 126 T/B 40,000 44 BEER Jobubu Jarum Minahasa Tbk. --U-2105000000D211------------ 322 0 0 322 0 0 0 0 146.364 0 J 0 0 B 0 45 BELL Trisula Textile Industries Tbk. --U-2130000000E413------------ 106 0 0 106 0 0 0 0 353.333 0 J 0 106 B 533,100 46 BESS Batulicin Nusantara Maritim Tbk. --U-2130000000A122------------ 176 0 0 176 0 0 0 0 167.619 0 J 0 0 B 0 47 BGTG Bank Ganesha Tbk. --U-2105000000G111------------ 78 0 0 78 0 0 0 0 79.170 0 J 0 0 B 0 48 BHAT Bhakti Multi Artha Tbk. --U-2105000000G413------------ 486 0 0 486 0 0 0 0 471.845 0 J 0 0 B 0 49 BIKE Sepeda Bersama Indonesia Tbk. --S-2130000000E321------------ 372 0 0 372 0 0 0 0 218.824 0 J 0 0 B 0 50 BINO Perma Plasindo Tbk. --U-2130000000C223------------ 123 0 0 123 0 0 0 0 89.130 0 J 0 107 B 900 51 BIPI Astrindo Nusantara Infrastruktur Tbk. --U-2105000000A122------------ 111 140 111 140 29 20,460,800 2,735,741,900 897 100.000 0 J 0 140 T/B 4,975,000 52 BKDP Bukit Darmo Property Tbk --U-2130000000H111---L-------- 50 0 0 50 0 0 0 0 41.667 0 J 0 0 B 0 53 BKSW Bank QNB Indonesia Tbk. --U-2105000000G111------------ 87 0 0 87 0 0 0 0 199.633 0 J 0 57 B 200 54 BLTZ Graha Layar Prima Tbk. --U-2135000000E514------------ 2,250 0 0 2,250 0 0 0 0 150.000 0 J 0 2,240 B 5,000 55 BLUE Berkah Prima Perkasa Tbk. --U-2130000000C223------------ 390 0 0 390 0 0 0 0 300.000 0 J 0 304 B 1,000 56 BMAS Bank Maspion Indonesia Tbk. --U-2105000000G111------------ 1,255 0 0 1,255 0 0 0 0 614.934 0 J 0 0 B 0 57 BNBR Bakrie & Brothers Tbk --U-2105000000C311------------ 50 65 50 51 1 46,005,700 2,477,444,000 34,386 0.175 52 J 300,000 51 T/B 41,000 58 BOBA Formosa Ingredient Factory Tbk. --U-2130000000D222------------ 148 0 0 148 0 0 0 0 52.857 0 J 0 0 B 0 59 BOGA Bintang Oto Global Tbk. --U-2135000000E745------------ 1,235 1,230 1,230 1,230 -5 33,000 40,590,000 99 1,194.175 0 J 0 0 B 0 60 BOLA Bali Bintang Sejahtera Tbk. --U-2105000000E514------------ 178 180 178 180 2 12,000 2,152,000 2 102.857 180 T/J 65,800 125 B 30,000 61 BPFI Woori Finance Indonesia Tbk. --U-2105000000G211------------ 454 0 0 454 0 0 0 0 727.564 0 J 0 454 B 5,000 62 BPII Batavia Prosperindo Internasional Tbk. CDU-2105000000G511------------ 10,600 0 0 10,600 0 0 0 0 2,120.000 0 J 0 0 B 0 63 BRNA Berlina Tbk. --U-2130000000B131------------ 925 0 0 925 0 0 0 0 694.028 0 J 0 0 B 0 64 BSML Bintang Samudera Mandiri Lines Tbk. --S-2130000000A122------------ 196 0 0 196 0 0 0 0 167.521 0 J 0 0 B 0 65 BSSR Baramulti Suksessarana Tbk. --M-2875200000A121------------ 4,230 0 0 4,230 0 0 0 0 216.923 4,600 J 200 4,040 B 600 66 BTON Betonjaya Manunggal Tbk. --U-2130000000B144------------ 438 0 0 438 0 0 0 0 1,462.779 0 J 0 0 B 0 67 BUAH Segar Kumala Indonesia Tbk. --U-2135000000D112------------ 1,500 0 0 1,500 0 0 0 0 386.598 0 J 0 0 B 0 68 BUKK Bukaka Teknik Utama Tbk. --U-2135000000J211------------ 1,315 0 0 1,315 0 0 0 0 222.881 0 J 0 1,030 B 100 69 BULL Buana Lintas Lautan Tbk. --U-2105000000A112------------ 90 98 88 96 6 4,015,700 363,323,900 7,053 9.388 96 T/J 4,001,400 0 B 0 70 CAKK Cahayaputra Asa Keramik Tbk. --M-2130000000C121------------ 195 0 0 195 0 0 0 0 116.071 230 J 43,100 0 B 0 71 CARE Metro Healthcare Indonesia Tbk. --U-2105000000F121------------ 500 0 0 500 0 0 0 0 485.437 0 J 0 500 B 100,000 72 CASA Capital Financial Indonesia Tbk. --U-2105000000G511------------ 590 0 0 590 0 0 0 0 1,077.882 0 J 0 0 B 0 73 CASS Cardig Aero Services Tbk. --U-2135000000J111------------ 705 0 0 705 0 0 0 0 176.250 0 J 0 0 B 0 74 CBPE Citra Buana Prasida Tbk. --U-2130000000H111------------ 130 0 0 130 0 0 0 0 86.667 0 J 0 0 B 0 75 CBRE Cakra Buana Resources Energi Tbk. --U-2130000000A122------------ 50 0 0 50 0 0 0 0 46.296 50 J 3,800 0 B 0 76 CCSI Communication Cable Systems Indonesia Tbk. --U-2130000000C131------------ 590 0 0 590 0 0 0 0 282.732 0 J 0 0 B 0 77 CHEM Chemstar Indonesia Tbk. --S-2130000000B111------------ 114 0 0 114 0 0 0 0 76.000 122 J 100,000 0 B 0 78 CINT Chitose Internasional Tbk. --U-2130000000E211------------ 181 0 0 181 0 0 0 0 54.848 222 J 300 153 B 1,400 79 CITA Cita Mineral Investindo Tbk. --U-2135000000B141------------ 2,520 0 0 2,520 0 0 0 0 9,144.350 0 J 0 2,520 B 300 80 CLPI Colorpak Indonesia Tbk. --U-2130000000B113------------ 980 0 0 980 0 0 0 0 490.000 0 J 0 755 B 100 81 COAL Black Diamond Resources Tbk. --U-2130000000A121------------ 51 0 0 51 0 0 0 0 51.000 0 J 0 50 B 600,000 82 COBA Coba Tbk. --U-2100000000D211------------ 150 0 0 150 0 0 0 0 100.000 0 J 0 0 B 0 83 COCO Wahana Interfood Nusantara Tbk. --U-2130000000D222------------ 171 0 0 171 0 0 0 0 86.364 0 J 0 141 B 700 84 CPRO Central Proteina Prima Tbk. --U-2135000000D231------------ 58 65 53 65 7 13,107,400 805,076,500 11,127 59.091 65 T/J 16,442,600 64 B 12,200,000 85 CRAB Toba Surimi Industries Tbk. --S-2130000000D231------------ 236 0 0 236 0 0 0 0 157.333 0 J 0 0 B 0 86 CRSN Carsurin Tbk. --U-2130000000C232------------ 113 0 0 113 0 0 0 0 90.400 113 J 100 0 B 0 87 CSIS Cahayasakti Investindo Sukses Tbk. --U-2130000000H111------------ 59 0 0 59 0 0 0 0 19.667 0 J 0 52 B 900 88 CYBR ITSEC Asia Tbk. --U-2130000000I121------------ 180 0 0 180 0 0 0 0 180.000 0 J 0 0 B 0 89 DAYA Duta Intidaya Tbk. --U-2130000000D111------------ 220 0 0 220 0 0 0 0 122.836 0 J 0 0 B 0 90 DCII DCI Indonesia Tbk. --U-2130000000I121------------ 33,600 0 0 33,600 0 0 0 0 8,000.000 0 J 0 33,500 B 50,000 91 DEWI Dewi Shri Farmindo Tbk. --U-2130000000D231------------ 68 0 0 68 0 0 0 0 68.000 0 J 0 0 B 0 92 DFAM Dafam Property Indonesia Tbk. --U-2100000000E512------------ 66 0 0 66 0 0 0 0 57.391 0 J 0 0 B 0 93 DGNS Diagnos Laboratorium Utama Tbk. --U-2130000000F121------------ 190 0 0 190 0 0 0 0 95.000 212 J 10,000 0 B 0 94 DIVA Distribusi Voucher Nusantara Tbk. --U-2130000000I111------------ 382 390 384 384 2 50,000 19,300,000 9 26.034 0 J 0 382 B 60,000 95 DKFT Central Omega Resources Tbk. --U-2130000000B146------------ 112 114 85 85 -27 100,500 8,601,800 12 218.341 114 J 500 85 T/B 901,200 96 DMMX Digital Mediatama Maxima Tbk. --U-2135000000I121------------ 338 352 342 350 12 139,200 48,428,400 27 152.174 0 J 0 356 B 10,000 97 DNET Indoritel Makmur Internasional Tbk. --U-2100000000G512------------ 4,310 0 0 4,310 0 0 0 0 3,786.049 0 J 0 0 B 0 98 DOOH Era Media Sejahtera Tbk. --U-2100000000E611------------ 51 0 0 51 0 0 0 0 51.000 0 J 0 0 B 0 99 DUTI Duta Pertiwi Tbk --U-2135000000H111------------ 4,650 0 0 4,650 0 0 0 0 467.666 0 J 0 3,600 B 100 100 DWGL Dwi Guna Laksana Tbk. --U-2135000000A122------------ 123 0 0 123 0 0 0 0 82.000 0 J 0 0 B 0 101 EAST Eastparc Hotel Tbk. --U-2130000000E512------------ 143 0 0 143 0 0 0 0 107.519 0 J 0 0 B 0 102 ECII Electronic City Indonesia Tbk. --U-2130000000E742------------ 356 0 0 356 0 0 0 0 8.790 0 J 0 0 B 0 103 EDGE Indointernet Tbk. --U-2135000000I121------------ 17,500 0 0 17,500 0 0 0 0 237.288 0 J 0 0 B 0 104 ELIT Data Sinergitama Jaya Tbk. --U-2130000000I121------------ 105 115 115 115 10 1,300 149,500 5 95.833 125 J 100,000 115 T/B 179,700 105 EMDE Megapolitan Developments Tbk. --U-2130000000H111------------ 121 0 0 121 0 0 0 0 48.400 0 J 0 93 B 2,400 106 ENAK Champ Resto Indonesia Tbk. --U-2135000000E515------------ 1,310 0 0 1,310 0 0 0 0 154.118 0 J 0 0 B 0 107 ENZO Morenzo Abadi Perkasa Tbk. --U-2100000000D231------------ 50 0 0 50 0 0 0 0 47.619 51 J 10,000 0 B 0 108 EPMT Enseval Putera Megatrading Tbk. --U-2135000000D111------------ 2,690 0 0 2,690 0 0 0 0 1,882.053 0 J 0 2,060 B 100 109 ERTX Eratex Djaja Tbk. --U-2100000000E411------------ 346 0 0 346 0 0 0 0 146.852 0 J 0 0 B 0 110 ESIP Sinergi Inti Plastindo Tbk. --U-2130000000B131------------ 50 0 0 50 0 0 0 0 37.107 51 J 100,000 0 B 0 111 ESTA Esta Multi Usaha Tbk. --U-2130000000E512------------ 88 0 0 88 0 0 0 0 220.607 0 J 0 0 B 0 112 FAPA FAP Agri Tbk. --U-2135000000D232------------ 5,050 0 0 5,050 0 0 0 0 274.457 0 J 0 0 B 0 113 FAST Fast Food Indonesia Tbk. --U-2135000000E515------------ 800 0 0 800 0 0 0 0 2,516.277 0 J 0 0 B 0 114 FIRE Alfa Energi Investama Tbk. --U-2130000000A122------------ 65 0 0 65 0 0 0 0 13.000 0 J 0 63 B 100,000 115 FITT Hotel Fitra International Tbk. --U-2130000000E512------------ 645 0 0 645 0 0 0 0 632.353 0 J 0 0 B 0 116 FMII Fortune Mate Indonesia Tbk --U-2135000000H111------------ 590 0 0 590 0 0 0 0 676.869 600 J 2,000 0 B 0 117 FOLK Multi Garam Utama Tbk. --U-2130000000C311------------ 74 0 0 74 0 0 0 0 74.000 0 J 0 0 B 0 118 FOOD Sentra Food Indonesia Tbk. --U-2130000000D222------------ 94 0 0 94 0 0 0 0 69.630 0 J 0 0 B 0 119 FORU Fortune Indonesia Tbk --U-2100000000E611------------ 160 0 0 160 0 0 0 0 123.077 0 J 0 0 B 0 120 FPNI Lotte Chemical Titan Tbk. --U-2135000000B111------------ 202 0 0 202 0 0 0 0 61.272 0 J 0 0 B 0 121 FUJI Fuji Finance Indonesia Tbk. --U-2100000000G211------------ 232 0 0 232 0 0 0 0 210.909 0 J 0 0 B 0 122 FUTR Lini Imaji Kreasi Ekosistem Tbk. --U-2130000000E611------------ 50 0 0 50 0 0 0 0 50.000 50 J 309,300 0 B 0 123 FWCT Wijaya Cahaya Timber Tbk. --U-2130000000B151------------ 51 0 0 51 0 0 0 0 43.220 0 J 0 0 B 0 124 GDST Gunawan Dianjaya Steel Tbk. --U-2135000000B144------------ 148 0 0 148 0 0 0 0 92.500 0 J 0 0 B 0 125 GEMA Gema Grahasarana Tbk. --U-2130000000E211------------ 270 0 0 270 0 0 0 0 600.000 0 J 0 0 B 0 126 GGRP Gunung Raja Paksi Tbk. --U-2135000000B144------------ 468 0 0 468 0 0 0 0 55.714 0 J 0 410 B 200 127 GLVA Galva Technologies Tbk. --U-2135000000I231------------ 900 0 0 900 0 0 0 0 398.230 0 J 0 0 B 0 128 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U-2130000000J321------------ 338 0 0 338 0 0 0 0 200.000 0 J 0 0 B 0 129 GPSO Geoprima Solusi Tbk. --U-2130000000C143------------ 145 0 0 145 0 0 0 0 80.556 0 J 0 0 B 0 130 GRIA Ingria Pratama Capitalindo Tbk. --U-2130000000H111------------ 105 0 0 105 0 0 0 0 87.500 0 J 0 0 B 0 131 GSMF Equity Development Investment Tbk. --U-2105000000G511------------ 60 0 0 60 0 0 0 0 7.033 0 J 0 0 B 0 132 GTBO Garda Tujuh Buana Tbk --U-2130000000A121------------ 795 0 0 795 0 0 0 0 691.304 0 J 0 0 B 0 133 GTRA Grahaprima Suksesmandiri Tbk. --S-2100000000K211------------ 212 0 0 212 0 0 0 0 141.333 0 J 0 0 B 0 134 GULA Aman Agrindo Tbk. --U-2130000000D222------------ 340 0 0 340 0 0 0 0 136.000 0 J 0 0 B 0 135 HALO Haloni Jane Tbk. --U-2130000000F112------------ 58 0 0 58 0 0 0 0 58.000 61 J 100 58 B 500,000 136 HATM Habco Trans Maritima Tbk. --U-2135000000K211------------ 312 0 0 312 0 0 0 0 195.000 0 J 0 0 B 0 137 HELI Jaya Trishindo Tbk. --U-2100000000K111------------ 93 0 0 93 0 0 0 0 84.545 0 J 0 0 B 0 138 HERO Hero Supermarket Tbk. --U-2135000000D113------------ 1,155 0 0 1,155 0 0 0 0 2,410.871 0 J 0 0 B 0 139 HOMI Grand House Mulia Tbk. --U-2135000000H111------------ 580 0 0 580 0 0 0 0 306.437 0 J 0 0 B 0 140 IATA MNC Energy Investments Tbk. --U-2135000000A121------------ 56 72 64 72 16 65,000 4,520,000 52 55.385 0 J 0 72 T/B 40,000 141 ICON Island Concepts Indonesia Tbk. --U-2100000000C224------------ 50 0 0 50 0 0 0 0 95.977 0 J 0 0 B 0 142 IFSH Ifishdeco Tbk. --U-2135000000B146------------ 1,000 0 0 1,000 0 0 0 0 227.273 0 J 0 0 B 0 143 IKAN Era Mandiri Cemerlang Tbk. --U-2130000000D231------------ 53 61 55 61 8 62,100 3,596,700 7 50.833 0 J 0 65 B 4,939,100 144 IKBI Sumi Indo Kabel Tbk. XDU-2130000000C131------------ 705 0 0 705 0 0 0 0 63.935 0 J 0 0 B 0 145 IMPC Impack Pratama Industri Tbk. --U-2135006000C121------------ 316 0 0 316 0 0 0 0 916.154 0 J 0 0 B 0 146 INAI Indal Aluminium Industry Tbk. --U-2100000000B141------------ 192 0 0 192 0 0 0 0 70.098 0 J 0 0 B 0 147 INCF Indo Komoditi Korpora Tbk. --U-2100000000B153------------ 50 0 0 50 0 0 0 0 40.650 0 J 0 0 B 0 148 INDO Royalindo Investa Wijaya Tbk. --M-2100000000H112------------ 97 0 0 97 0 0 0 0 88.182 0 J 0 0 B 0 149 INDX Tanah Laut Tbk --U-2130000000C232------------ 130 0 0 130 0 0 0 0 10.400 0 J 0 0 B 0 150 INET Sinergi Inti Andalan Prima Tbk. --U-2130000000J311------------ 240 0 0 240 0 0 0 0 237.624 0 J 0 0 B 0 151 INPP Indonesian Paradise Property Tbk. --U-2135000000H111------------ 486 0 0 486 0 0 0 0 462.857 0 J 0 0 B 0 152 INPS Indah Prakasa Sentosa Tbk. --U-2100000000A112------------ 212 0 0 212 0 0 0 0 76.812 230 J 4,400 0 B 0 153 INRU Toba Pulp Lestari Tbk. --U-2105000000B152------------ 995 0 0 995 0 0 0 0 10.102 0 J 0 0 B 0 154 INTD Inter Delta Tbk --U-2130000000B152------------ 156 0 0 156 0 0 0 0 48.043 0 J 0 0 B 0 155 IPPE Indo Pureco Pratama Tbk. --U-2130000000D232------------ 50 50 50 50 0 20,000 1,000,000 1 50.000 0 J 0 50 T/B 9,980,000 156 IRRA Itama Ranoraya Tbk. --M-2130000000F112------------ 585 0 0 585 0 0 0 0 156.417 0 J 0 0 B 0 157 IRSX Aviana Sinar Abadi Tbk. --U-2130000000I131------------ 50 50 50 50 0 565,100 28,255,000 504 49.505 0 J 0 50 T/B 19,489,900 158 ITIC Indonesian Tobacco Tbk. --U-2100000000D311------------ 274 0 0 274 0 0 0 0 124.545 0 J 0 0 B 0 159 ITMA Sumber Energi Andalan Tbk. --U-2130000000A132------------ 462 0 0 462 0 0 0 0 132.950 0 J 0 424 B 1,600 160 JARR Jhonlin Agro Raya Tbk. --U-2105000000D232------------ 155 0 0 155 0 0 0 0 51.667 0 J 0 0 B 0 161 JAST Jasnita Telekomindo Tbk. --U-2130000000J311------------ 54 0 0 54 0 0 0 0 21.951 0 J 0 52 B 1,900 162 JATI Informasi Teknologi Indonesia Tbk. --U-2100000000I111------------ 86 0 0 86 0 0 0 0 86.000 105 J 112,600 86 B 100 163 JAYA Armada Berjaya Trans Tbk. --S-2130000000K211------------ 127 0 0 127 0 0 0 0 52.147 0 J 0 0 B 0 164 JIHD Jakarta International Hotels & Development Tbk. --U-2135000000E512------------ 384 0 0 384 0 0 0 0 217.823 0 J 0 0 B 0 165 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U-2130000000G413------------ 62 0 0 62 0 0 0 0 44.286 0 J 0 51 B 900 166 JTPE Jasuindo Tiga Perkasa Tbk. --S-2135000000C221------------ 286 0 0 286 0 0 0 0 2,537.035 0 J 0 0 B 0 167 KAYU Darmi Bersaudara Tbk. --U-2130000000B151------------ 348 0 0 348 0 0 0 0 232.000 0 J 0 0 B 0 168 KBLM Kabelindo Murni Tbk. --U-2130000000C131------------ 290 0 0 290 0 0 0 0 9.667 0 J 0 222 B 1,500 169 KDSI Kedawung Setia Industrial Tbk. --U-2100000000B131------------ 1,370 0 0 1,370 0 0 0 0 342.500 0 J 0 0 B 0 170 KDTN Puri Sentul Permai Tbk. --U-2130000000E512------------ 117 0 0 117 0 0 0 0 78.000 0 J 0 0 B 0 171 KEJU Mulia Boga Raya Tbk. --U-2135000000D221------------ 1,205 0 0 1,205 0 0 0 0 160.667 1,370 J 2,100 0 B 0 172 KIOS Kioson Komersial Indonesia Tbk. --U-2130000000I111------------ 69 0 0 69 0 0 0 0 23.719 73 J 6,000 55 B 1,100 173 KJEN Krida Jaringan Nusantara Tbk. --U-2130000000K211------------ 101 0 0 101 0 0 0 0 50.000 0 J 0 78 B 4,200 174 KKES Kusuma Kemindo Sentosa Tbk. --U-2130000000B111------------ 55 0 0 55 0 0 0 0 52.381 0 J 0 0 B 0 175 KLAS Pelayaran Kurnia Lautan Semesta Tbk. --U-2100000000K211------------ 107 0 0 107 0 0 0 0 73.288 0 J 0 0 B 0 176 KMDS Kurniamitra Duta Sentosa Tbk. --U-2130000000D112------------ 468 0 0 468 0 0 0 0 156.000 0 J 0 0 B 0 177 KMTR Kirana Megatara Tbk. --U-2105000000B153------------ 294 0 0 294 0 0 0 0 64.192 0 J 0 0 B 0 178 KONI Perdana Bangun Pusaka Tbk --U-2130000000C223------------ 1,560 0 0 1,560 0 0 0 0 328.421 0 J 0 1,545 B 500 179 KOPI Mitra Energi Persada Tbk. --U-2130000000A112------------ 382 382 382 382 0 860,000 328,520,000 1,817 96.709 382 T/J 190,000 0 B 0 180 KPIG MNC Land Tbk. --S-2135000000E512------------ 67 0 0 67 0 0 0 0 144.170 70 J 924,000 62 B 5,900 181 KRYA Bangun Karya Perkasa Jaya Tbk. --U-2130000000J211------------ 69 0 0 69 0 0 0 0 55.200 85 J 100,000 0 B 0 182 KUAS Ace Oldfields Tbk. --U-2130000000C121------------ 52 0 0 52 0 0 0 0 26.667 0 J 0 52 B 440,800 183 LABA Ladangbaja Murni Tbk. --U-2130000000C143------------ 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 184 LAJU Jasa Berdikari Logistics Tbk. --U-2100000000K211------------ 81 81 81 81 0 100 8,100 1 81.000 0 J 0 0 B 0 185 LMPI Langgeng Makmur Industri Tbk. --U-2130000000E213------------ 139 0 0 139 0 0 0 0 20.283 0 J 0 0 B 0 186 LPIN Multi Prima Sejahtera Tbk --U-2130000000E111------------ 382 0 0 382 0 0 0 0 174.245 0 J 0 0 B 0 187 LPLI Star Pacific Tbk --U-2100000000H111------------ 230 0 0 230 0 0 0 0 7.095 0 J 0 0 B 0 188 LPPS Lenox Pasifik Investama Tbk. --U-2100000000G512------------ 61 0 0 61 0 0 0 0 4.143 0 J 0 0 B 0 189 LRNA Eka Sari Lorena Transport Tbk. --U-2130000000K132------------ 195 0 0 195 0 0 0 0 21.667 0 J 0 0 B 0 190 LUCK Sentral Mitra Informatika Tbk. --U-2130000000I221------------ 86 0 0 86 0 0 0 0 30.070 0 J 0 0 B 0 191 MAPB MAP Boga Adiperkasa Tbk. --U-2135000000E515------------ 2,100 0 0 2,100 0 0 0 0 125.000 0 J 0 0 B 0 192 MARI Mahaka Radio Integra Tbk. --U-2100000000E612------------ 76 77 77 77 1 10,000 770,000 1 102.667 77 T/J 4,739,400 70 B 10,000 193 MASB Bank Multiarta Sentosa Tbk. --U-2105000000G111------------ 3,350 0 0 3,350 0 0 0 0 99.702 0 J 0 0 B 0 194 MAXI Maxindo Karya Anugerah Tbk. --U-2130000000D222------------ 57 0 0 57 0 0 0 0 57.000 0 J 0 0 B 0 195 MBAP Mitrabara Adiperdana Tbk. --U-2135000000A121------------ 5,475 0 0 5,475 0 0 0 0 421.154 0 J 0 0 B 0 196 MBMA Merdeka Battery Materials Tbk. --U-2130000000B146------------ 855 940 900 940 85 518,200 486,870,000 25 118.239 945 J 500 940 T/B 9,000 197 MEDS Hetzer Medical Indonesia Tbk. --U-2130000000F112------------ 65 73 73 73 8 260,000 18,980,000 589 58.400 73 T/J 300 65 B 500,000 198 MERK Merck Tbk. --U-2135000000F211------------ 4,710 0 0 4,710 0 0 0 0 12,418.594 0 J 0 0 B 0 199 MFIN Mandala Multifinance Tbk. --M-2105000000G211------------ 2,850 0 0 2,850 0 0 0 0 2,923.077 0 J 0 0 B 0 200 MFMI Multifiling Mitra Indonesia Tbk. --U-2130000000C224------------ 710 0 0 710 0 0 0 0 355.000 0 J 0 0 B 0 201 MICE Multi Indocitra Tbk. --U-2130000000E213------------ 520 0 0 520 0 0 0 0 106.122 0 J 0 0 B 0 202 MIDI Midi Utama Indonesia Tbk. --M-2135000000D113------------ 500 0 0 500 0 0 0 0 1,910.658 0 J 0 0 B 0 203 MINA Sanurhasta Mitra Tbk. --U-2130000000E512------------ 50 0 0 50 0 0 0 0 238.095 0 J 0 0 B 0 204 MITI Mitra Investindo Tbk. --M-2130000000K211------------ 488 0 0 488 0 0 0 0 33.346 488 J 500,000 486 B 500,000 205 MKPI Metropolitan Kentjana Tbk. --U-2135000000H111------------ 35,575 0 0 35,575 0 0 0 0 1,694.048 0 J 0 0 B 0 206 MKTR Menthobi Karyatama Raya Tbk. --U-2135000000D232------------ 124 0 0 124 0 0 0 0 103.333 0 J 0 0 B 0 207 MLIA Mulia Industrindo Tbk --U-2135000000C121------------ 430 0 0 430 0 0 0 0 358.456 484 J 3,000 430 B 1,000,000 208 MMIX Multi Medika Internasional Tbk. --S-2830000000F112------------ 190 0 0 190 0 0 0 0 100.000 0 J 0 0 B 0 209 MOLI Madusari Murni Indah Tbk. --U-2100000000B111------------ 412 0 0 412 0 0 0 0 82.632 0 J 0 0 B 0 210 MPOW Megapower Makmur Tbk. --U-2130000000J411------------ 66 0 0 66 0 0 0 0 33.000 0 J 0 52 B 900 211 MPRO Maha Properti Indonesia Tbk. --U-2105000000H111------------ 1,930 0 0 1,930 0 0 0 0 1,754.545 0 J 0 0 B 0 212 MPXL MPX Logistics International Tbk. --U-2130000000K211------------ 192 0 0 192 0 0 0 0 177.778 0 J 0 0 B 0 213 MREI Maskapai Reasuransi Indonesia Tbk. --U-2105000000G414------------ 1,915 0 0 1,915 0 0 0 0 173.699 1,950 J 500 0 B 0 214 MTSM Metro Realty Tbk. --U-2130000000H111------------ 404 0 0 404 0 0 0 0 103.524 0 J 0 0 B 0 215 MTWI Malacca Trust Wuwungan Insurance Tbk. --U-2100000000G412------------ 81 0 0 81 0 0 0 0 83.359 0 J 0 0 B 0 216 MUTU Mutuagung Lestari Tbk. --U-2130000000C232------------ 170 171 170 170 0 1,462,000 248,541,500 1,501 157.407 0 J 0 0 B 0 217 NASI Wahana Inti Makmur Tbk. --U-2130000000D222------------ 89 0 0 89 0 0 0 0 57.419 89 J 110,000 0 B 0 218 NATO Surya Permata Andalan Tbk. --U-2105000000E512------------ 505 0 0 505 0 0 0 0 490.291 550 J 5,000 0 B 0 219 NELY Pelayaran Nelly Dwi Putri Tbk. --M-2135000000K211------------ 595 0 0 595 0 0 0 0 354.167 0 J 0 0 B 0 220 NFCX NFC Indonesia Tbk. --U-2135000000I111------------ 6,600 0 0 6,600 0 0 0 0 356.757 0 J 0 0 B 0 221 NICK Charnic Capital Tbk. --U-2100000000G512------------ 224 0 0 224 0 0 0 0 112.000 0 J 0 0 B 0 222 NICL PAM Mineral Tbk. --S-2135000000B146------------ 208 0 0 208 0 0 0 0 208.000 230 J 3,100 202 B 1,000 223 NIRO City Retail Developments Tbk. --U-2105000000H111------------ 141 0 0 141 0 0 0 0 134.286 148 J 500,000 0 B 0 224 NSSS Nusantara Sawit Sejahtera Tbk. --U-2105000000D232------------ 172 0 0 172 0 0 0 0 135.433 0 J 0 0 B 0 225 OASA Maharaksa Biru Energi Tbk. --U-2130000000J321------------ 200 0 0 200 0 0 0 0 538.184 226 J 11,000 200 B 4,000 226 OBMD OBM Drilchem Tbk. --M-2130000000B113------------ 286 0 0 286 0 0 0 0 158.889 0 J 0 0 B 0 227 OILS Indo Oil Perkasa Tbk. --U-2130000000D232------------ 147 0 0 147 0 0 0 0 54.444 0 J 0 0 B 0 228 OKAS Ancora Indonesia Resources Tbk. --U-2100000000B111------------ 113 0 0 113 0 0 0 0 282.719 144 J 100,000 0 B 0 229 OMRE Indonesia Prima Property Tbk --U-2135000000H111------------ 550 0 0 550 0 0 0 0 35.296 0 J 0 0 B 0 230 OPMS Optima Prima Metal Sinergi Tbk. --U-2130000000B144------------ 50 0 0 50 0 0 0 0 37.037 0 J 0 0 B 0 231 PADA Personel Alih Daya Tbk. --U-2130000000C231------------ 50 0 0 50 0 0 0 0 50.000 50 J 100,000 0 B 0 232 PALM Provident Investasi Bersama Tbk. --M-2105000000D232------------ 515 0 0 515 0 0 0 0 140.760 0 J 0 0 B 0 233 PANI Pantai Indah Kapuk Dua Tbk. --U-2135000000D222------------ 4,050 0 0 4,050 0 0 0 0 52,810.014 4,220 J 100 4,110 B 50,000 234 PCAR Prima Cakrawala Abadi Tbk. --U-2130000000D112------------ 50 0 0 50 0 0 0 0 33.333 0 J 0 0 B 0 235 PDES Destinasi Tirta Nusantara Tbk --U-2100000000E513------------ 312 0 0 312 0 0 0 0 156.000 0 J 0 0 B 0 236 PDPP Primadaya Plastisindo Tbk. --M-2130000000B131------------ 290 0 0 290 0 0 0 0 145.000 0 J 0 0 B 0 237 PEGE Panca Global Kapital Tbk. --U-2105000000G511------------ 326 0 0 326 0 0 0 0 704.317 0 J 0 330 B 100 238 PEVE Penta Valent Tbk. --S-2130000000F211------------ 151 0 0 151 0 0 0 0 101.342 0 J 0 0 B 0 239 PGLI Pembangunan Graha Lestari Indah Tbk. --U-2130000000E515------------ 175 0 0 175 0 0 0 0 233.333 0 J 0 138 B 200 240 PICO Pelangi Indah Canindo Tbk --U-2100000000B131------------ 131 0 0 131 0 0 0 0 20.154 0 J 0 0 B 0 241 PIPA Multi Makmur Lemindo Tbk. --U-2130000000C121------------ 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 242 PKPK Perdana Karya Perkasa Tbk --U-2130000000A132------------ 352 0 0 352 0 0 0 0 88.000 0 J 0 0 B 0 243 PMJS Putra Mandiri Jembar Tbk. --U-2135000000E745------------ 153 0 0 153 0 0 0 0 122.400 0 J 0 134 B 800 244 PNGO Pinago Utama Tbk. --U-2135000000B153------------ 1,385 0 0 1,385 0 0 0 0 554.000 0 J 0 1,190 B 100 245 POLA Pool Advista Finance Tbk. --U-2100000000G211------------ 50 0 0 50 0 0 0 0 37.037 0 J 0 0 B 0 246 POLI Pollux Hotels Group Tbk. --U-2105000000H111------------ 805 0 0 805 0 0 0 0 49.235 0 J 0 0 B 0 247 POLL Pollux Properties Indonesia Tbk. --U-2135000000H111------------ 178 0 0 178 0 0 0 0 28.943 0 J 0 185 B 51,500 248 POLU Golden Flower Tbk. --U-2100000000E411---L-------- 530 0 0 530 0 0 0 0 184.028 0 J 0 0 B 0 249 PORT Nusantara Pelabuhan Handal Tbk. --U-2135000000J113------------ 780 0 0 780 0 0 0 0 145.794 0 J 0 0 B 0 250 PPRI Paperocks Indonesia Tbk. --U-2130000000B131------------ 80 0 0 80 0 0 0 0 57.143 85 J 1,200 0 B 0 251 PRAY Famon Awal Bros Sedaya Tbk. --U-2135000000F121------------ 715 0 0 715 0 0 0 0 79.444 0 J 0 0 B 0 252 PRIM Royal Prima Tbk. --U-2130000000F121------------ 60 0 0 60 0 0 0 0 12.000 0 J 0 54 B 6,200 253 PSAB J Resources Asia Pasifik Tbk. --U-2135000000B143------------ 85 0 0 85 0 0 0 0 275.768 0 J 0 82 B 443,300 254 PSDN Prasidha Aneka Niaga Tbk --U-2100000000D222------------ 88 0 0 88 0 0 0 0 8.800 0 J 0 0 B 0 255 PSKT Red Planet Indonesia Tbk. --U-2130000000E512------------ 50 0 0 50 0 0 0 0 59.494 0 J 0 0 B 0 256 PTDU Djasa Ubersakti Tbk. --U-2100000000J211------------ 50 0 0 50 0 0 0 0 50.000 0 J 0 0 B 0 257 PTMP Mitra Pack Tbk. --U-2130000000C143------------ 131 0 0 131 0 0 0 0 109.167 131 J 100 0 B 0 258 PTPW Pratama Widya Tbk. --U-2130000000J211------------ 1,020 0 0 1,020 0 0 0 0 156.923 0 J 0 0 B 0 259 PTSP Pioneerindo Gourmet International Tbk. --U-2130000000E515------------ 1,610 0 0 1,610 0 0 0 0 126.275 0 J 0 0 B 0 260 PURI Puri Global Sukses Tbk. --U-2130000000H111------------ 402 0 0 402 0 0 0 0 236.471 0 J 0 0 B 0 261 PYFA Pyridam Farma Tbk --U-2100000000F211------------ 765 0 0 765 0 0 0 0 749.706 0 J 0 0 B 0 262 RAFI Sari Kreasi Boga Tbk. --U-2130000000E515------------ 54 0 0 54 0 0 0 0 42.857 56 J 3,000 50 B 2,600 263 RANC Supra Boga Lestari Tbk. --U-2135000000D113------------ 590 0 0 590 0 0 0 0 118.000 0 J 0 570 B 50,000 264 RIGS Rig Tenders Indonesia Tbk. --U-2130000000A122------------ 600 0 0 600 0 0 0 0 245.851 0 J 0 0 B 0 265 RISE Jaya Sukses Makmur Sentosa Tbk. --U-2135000000H111------------ 975 0 0 975 0 0 0 0 598.160 0 J 0 0 B 0 266 RMKO Royaltama Mulia Kontraktorindo Tbk. --U-2130000000A132------------ 330 0 0 330 0 0 0 0 73.333 340 J 100 330 B 300 267 RODA Pikko Land Development Tbk. --U-2130000000H111------------ 50 0 0 50 0 0 0 0 79.834 62 J 8,300 0 B 0 268 RSCH Charlie Hospital Semarang Tbk. --U-2130000000F121------------ 121 0 0 121 0 0 0 0 105.217 0 J 0 0 B 0 269 RUIS Radiant Utama Interinsco Tbk. --U-2130000000A132------------ 318 0 0 318 0 0 0 0 127.200 0 J 0 242 B 200 270 SAGE Saptausaha Gemilangindah Tbk. --U-2130000000H111------------ 50 50 50 50 0 1,633,900 81,695,000 3 50.000 0 J 0 50 T/B 38,366,100 271 SAPX Satria Antaran Prima Tbk. --U-2130000000K211------------ 740 0 0 740 0 0 0 0 296.000 0 J 0 0 B 0 272 SATU Kota Satu Properti Tbk. --U-2100000000H111------------ 50 0 0 50 0 0 0 0 42.735 0 J 0 0 B 0 273 SBMA Surya Biru Murni Acetylene Tbk. --U-2130000000B111------------ 169 0 0 169 0 0 0 0 93.889 0 J 0 0 B 0 274 SCNP Selaras Citra Nusantara Perkasa Tbk. --U-2130000000E212------------ 216 0 0 216 0 0 0 0 196.364 0 J 0 0 B 0 275 SDMU Sidomulyo Selaras Tbk. --U-2100000000K211------------ 50 0 0 50 0 0 0 0 27.536 0 J 0 0 B 0 276 SEMA Semacom Integrated Tbk. --S-2130000000A211------------ 76 0 0 76 0 0 0 0 42.222 0 J 0 70 B 14,200 277 SFAN Surya Fajar Capital Tbk. --U-2105000000G511------------ 2,020 0 0 2,020 0 0 0 0 1,074.468 0 J 0 0 B 0 278 SGER Sumber Global Energy Tbk. XDS-2135000000A122------------ 1,850 0 0 1,850 0 0 0 0 3,797.053 1,850 J 25,000 0 B 0 279 SHID Hotel Sahid Jaya International Tbk. --U-2135000000E512------------ 3,050 0 0 3,050 0 0 0 0 141.736 0 J 0 0 B 0 280 SICO Sigma Energy Compressindo Tbk. --S-2130000000A132------------ 128 0 0 128 0 0 0 0 55.652 0 J 0 0 B 0 281 SINI Singaraja Putra Tbk. --U-2100000000C121------------ 1,305 0 0 1,305 0 0 0 0 1,208.333 0 J 0 0 B 0 282 SIPD Sreeya Sewu Indonesia Tbk. --U-2135000000D231------------ 880 0 0 880 0 0 0 0 0.978 0 J 0 0 B 0 283 SKBM Sekar Bumi Tbk. --U-2130000000D222------------ 318 0 0 318 0 0 0 0 276.522 0 J 0 248 B 3,500 284 SKLT Sekar Laut Tbk. --U-2135000000D222------------ 2,360 0 0 2,360 0 0 0 0 197.582 0 J 0 0 B 0 285 SKRN Superkrane Mitra Utama Tbk. --U-2135000000C141------------ 610 0 0 610 0 0 0 0 435.714 0 J 0 0 B 0 286 SLIS Gaya Abadi Sempurna Tbk. --U-2130000000E742------------ 111 116 116 116 5 20,000 2,320,000 1 101.470 115 J 2,300 109 B 10,000 287 SMAR Smart Tbk. --U-2135000000D232------------ 4,400 0 0 4,400 0 0 0 0 1,453.777 4,450 J 2,200 4,060 B 100 288 SMDM Suryamas Dutamakmur Tbk. --U-2130000000H111------------ 179 179 179 179 0 10,000 1,790,000 1 22.679 0 J 0 179 T/B 990,000 289 SNLK Sunter Lakeside Hotel Tbk. --U-2130000000E512------------ 1,170 0 0 1,170 0 0 0 0 780.000 0 J 0 0 B 0 290 SOSS Shield On Service Tbk. --U-2130000000C231------------ 575 0 0 575 0 0 0 0 208.333 0 J 0 0 B 0 291 SOTS Satria Mega Kencana Tbk. --U-2130000000E512------------ 212 0 0 212 0 0 0 0 128.485 0 J 0 0 B 0 292 SQMI Wilton Makmur Indonesia Tbk. --U-2130000000B143------------ 52 0 0 52 0 0 0 0 29.549 0 J 0 0 B 0 293 STTP Siantar Top Tbk. --U-2135000000D222------------ 11,675 0 0 11,675 0 0 0 0 6,898.895 0 J 0 0 B 0 294 SULI SLJ Global Tbk. --U-2130000000B151------------ 132 0 0 132 0 0 0 0 1.886 0 J 0 0 B 0 295 SWAT Sriwahana Adityakarta Tbk. --U-2100000000B152------------ 50 0 0 50 0 0 0 0 31.250 0 J 0 0 B 0 296 SWID Saraswanti Indoland Development Tbk. --U-2130000000H111------------ 76 0 0 76 0 0 0 0 38.000 0 J 0 52 B 900 297 TAYS Jaya Swarasa Agung Tbk. --U-2100000000D222------------ 146 0 0 146 0 0 0 0 40.556 0 J 0 0 B 0 298 TBMS Tembaga Mulia Semanan Tbk. --U-2130000000B142------------ 1,600 0 0 1,600 0 0 0 0 226.950 0 J 0 0 B 0 299 TCPI Transcoal Pacific Tbk. --U-2135000000A122------------ 9,700 0 0 9,700 0 0 0 0 7,028.986 0 J 0 0 B 0 300 TECH Indosterling Technomedia Tbk. --U-2130000000I121---L-------- 50 0 0 50 0 0 0 0 31.250 0 J 0 0 B 0 301 TFAS Telefast Indonesia Tbk. --U-2135000000I111------------ 2,120 0 0 2,120 0 0 0 0 1,177.778 0 J 0 0 B 0 302 TGKA Tigaraksa Satria Tbk. --U-2135000000D222------------ 6,850 0 0 6,850 0 0 0 0 5,629.057 0 J 0 0 B 0 303 TGUK Platinum Wahab Nusantara Tbk. --U-2130000000D221------------ 136 0 0 136 0 0 0 0 123.636 155 J 30,300 125 B 100 304 TMPO Tempo Intimedia Tbk. --U-2130000000E614------------ 92 0 0 92 0 0 0 0 31.960 105 J 100 86 B 3,800 305 TNCA Trimuda Nuansa Citra Tbk. --U-2130000000K211------------ 208 0 0 208 0 0 0 0 138.667 0 J 0 0 B 0 306 TOOL Rohartindo Nusantara Luas Tbk. --U-2130000000E743------------ 59 0 0 59 0 0 0 0 46.457 78 J 77,600 53 B 600 307 TOTO Surya Toto Indonesia Tbk. --U-2135000000C121------------ 236 0 0 236 0 0 0 0 765.563 0 J 0 220 B 3,000 308 TOYS Sunindo Adipersada Tbk. --U-2130000000E321M----------- 50 0 0 50 0 0 0 0 14.286 0 J 0 0 B 0 309 TPIA Chandra Asri Petrochemical Tbk. --MO2S34F44000B111------------ 2,570 2,560 1,930 1,930 -640 16,000 37,550,000 7 1,963.997 2,300 J 4,999,000 0 B 0 310 TPMA Trans Power Marine Tbk. --S-2135000000A122------------ 735 0 0 735 0 0 0 0 319.565 0 J 0 0 B 0 311 TRGU Cerestar Indonesia Tbk. --U-2105000000D222------------ 214 0 0 214 0 0 0 0 101.905 0 J 0 0 B 0 312 TRIS Trisula International Tbk. --M-2130000000E411------------ 214 0 0 214 0 0 0 0 71.333 0 J 0 0 B 0 313 TRON Teknologi Karya Digital Nusa Tbk. --U-2130000000I131------------ 290 0 0 290 0 0 0 0 161.111 0 J 0 0 B 0 314 TRUK Guna Timur Raya Tbk. --U-2130000000K211------------ 82 0 0 82 0 0 0 0 35.652 80 J 300 72 B 1,800 315 TRUS Trust Finance Indonesia Tbk --U-2100000000G211------------ 370 0 0 370 0 0 0 0 435.294 0 J 0 0 B 0 316 TYRE King Tire Indonesia Tbk. --U-2130000000E112------------ 116 0 0 116 0 0 0 0 84.058 0 J 0 0 B 0 317 UANG Pakuan Tbk. --U-2100000000H111------------ 580 0 0 580 0 0 0 0 464.000 0 J 0 0 B 0 318 UFOE Damai Sejahtera Abadi Tbk. --U-2130000000E742------------ 181 0 0 181 0 0 0 0 179.208 0 J 0 120 B 4,100 319 URBN Urban Jakarta Propertindo Tbk. --U-2100000000H111------------ 129 0 0 129 0 0 0 0 10.750 0 J 0 0 B 0 320 VAST Vastland Indonesia Tbk. --U-2130000000H111------------ 71 0 0 71 0 0 0 0 65.741 0 J 0 54 B 900 321 VINS Victoria Insurance Tbk. --U-2100000000G412------------ 159 0 0 159 0 0 0 0 151.429 0 J 0 0 B 0 322 VKTR VKTR Teknologi Mobilitas Tbk. --U-2135000000E111------------ 129 0 0 129 0 0 0 0 129.000 130 J 100 129 B 3,000,000 323 VRNA Mizuho Leasing Indonesia Tbk. --U-2100000000G211------------ 90 0 0 90 0 0 0 0 90.804 0 J 0 0 B 0 324 VTNY Venteny Fortuna International Tbk. --U-2105000000G211------------ 290 0 0 290 0 0 0 0 80.556 0 J 0 290 B 1,000 325 WAPO Wahana Pronatural Tbk. --U-2130000000D232------------ 125 0 0 125 0 0 0 0 71.429 0 J 0 0 B 0 326 WINE Hatten Bali Tbk. --U-2105000000D211------------ 480 0 0 480 0 0 0 0 372.093 0 J 0 488 B 10,000 327 WIRG WIR ASIA Tbk. --U-2135000000I131------------ 128 0 0 128 0 0 0 0 76.190 171 J 20,000 122 B 1,500 328 YELO Yelooo Integra Datanet Tbk. --U-2130000000E711------------ 50 0 0 50 0 0 0 0 32.525 54 J 98,000 0 B 0 329 YPAS Yanaprima Hastapersada Tbk --U-2130000000B131------------ 545 0 0 545 0 0 0 0 100.000 0 J 0 0 B 0 330 YULE Yulie Sekuritas Indonesia Tbk. --U-2105000000G312------------ 2,060 0 0 2,060 0 0 0 0 977.304 0 J 0 2,070 B 3,000 331 ZBRA Dosni Roha Indonesia Tbk. --U-2135000000C311------------ 458 0 0 458 0 0 0 0 323.261 0 J 0 0 B 0 332 ZONE Mega Perintis Tbk. --U-2130000000E741------------ 1,100 0 0 1,100 0 0 0 0 369.128 0 J 0 0 B 0 333 ZYRX Zyrexindo Mandiri Buana Tbk. --U-2130000000I221------------ 222 0 0 222 0 0 0 0 88.800 0 J 0 200 B 1,600 Total 91,094,700 7,925,686,700 66,614 40,050,900 102,473,800 Jakarta, 16 September 2023 Trading Division