List of Securities Quotation: Date: Saturday, 07 September 2024 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S-113E000200D232------------ 6,375 7,500 6,625 7,100 725 672,300 4,556,070,000 499 576.786 0 J 0 0 B 0 2 ABBA Mahaka Media Tbk. --U-4100000000E614-E---------X 30 30 30 30 0 29,600 888,000 35 66.276 0 J 0 0 B 0 3 ABDA Asuransi Bina Dana Arta Tbk. --U-4105000000G412-----------X 4,500 4,500 4,500 4,500 0 1,000 4,500,000 9 1,027.353 0 J 0 0 B 0 4 ABMM ABM Investama Tbk. --M-1805000000A121------------ 4,500 4,840 4,530 4,840 340 39,700 191,021,000 14 129.067 0 J 0 0 B 0 5 ACES Aspirasi Hidup Indonesia Tbk. --SO1SK5MD1100E743------------ 795 990 755 990 195 15,903,900 13,712,386,500 13,486 1,207.317 0 J 0 0 B 0 6 ACRO Samcro Hyosung Adilestari Tbk. --U-2130000000E413------------ 78 0 0 78 0 0 0 0 72.222 0 J 0 0 B 0 7 ACST Acset Indonusa Tbk. --U-2135000000J211------------ 124 0 0 124 0 0 0 0 9.158 0 J 0 0 B 0 8 ADCP Adhi Commuter Properti Tbk. --U-2135000000H111------------ 51 0 0 51 0 0 0 0 39.231 0 J 0 0 B 0 9 ADES Akasha Wira International Tbk. --U-4135000000D212-----------X 9,975 10,025 9,850 9,850 -125 3,100 30,860,000 6 511.688 0 J 0 0 B 0 10 ADHI Adhi Karya (Persero) Tbk. --S-113M750000J211------------ 314 390 314 376 62 522,920,100 200,960,582,600 618 323.533 0 J 0 0 B 0 11 ADMF Adira Dinamika Multi Finance Tbk. --U-2105000000G211------------ 11,075 11,000 10,800 11,000 -75 13,000 141,185,000 12 473.118 0 J 0 0 B 0 12 ADMG Polychem Indonesia Tbk --U-2130000000B111------------ 128 0 0 128 0 0 0 0 11.425 0 J 0 0 B 0 13 ADMR Adaro Minerals Indonesia Tbk. --U-1K32F30000A121------------ 1,290 1,315 1,245 1,245 -45 17,400 22,361,000 20 1,245.000 0 J 0 0 B 0 14 ADRO Adaro Energy Indonesia Tbk. --SO1XDAQ73200A121------------ 3,550 3,690 3,490 3,650 100 6,159,600 22,519,303,000 181 331.818 0 J 0 0 B 0 15 AEGS Anugerah Spareparts Sejahtera Tbk. --U-3000000000E111------------ 37 0 0 37 0 0 0 0 37.000 0 J 0 0 B 0 16 AGAR Asia Sejahtera Mina Tbk. --U-2130000000D231------------ 398 408 398 408 10 18,200 7,303,800 27 370.909 0 J 0 0 B 0 17 AGII Samator Indo Gas Tbk. --U-2135000000B111------------ 1,820 0 0 1,820 0 0 0 0 165.455 0 J 0 0 B 0 18 AGRO Bank Raya Indonesia Tbk. --U-1105300000G111------------ 268 286 228 244 -24 687,300 177,601,200 188 406.538 0 J 0 0 B 0 19 AGRS Bank IBK Indonesia Tbk. --U-2105000000G111------------ 76 0 0 76 0 0 0 0 98.342 0 J 0 0 B 0 20 AHAP Asuransi Harta Aman Pratama Tbk. --U-2100000000G412------------ 120 0 0 120 0 0 0 0 576.314 0 J 0 0 B 0 21 AIMS Artha Mahiya Investama Tbk. --U-2130000000A121------------ 505 0 0 505 0 0 0 0 404.000 0 J 0 0 B 0 22 AISA FKS Food Sejahtera Tbk. --U-1135000000D222------------ 129 0 0 129 0 0 0 0 15.701 0 J 0 0 B 0 23 AKKU Anugerah Kagum Karya Utama Tbk. --U-4130000000E512-----------X 15 16 16 16 1 200 3,200 2 24.286 0 J 0 0 B 0 24 AKPI Argha Karya Prima Industry Tbk. --U-2130000000B113------------ 665 0 0 665 0 0 0 0 87.720 0 J 0 0 B 0 25 AKRA AKR Corporindo Tbk. --SO1XDTMNS200A112------------ 1,435 1,450 1,450 1,450 15 10,000 14,500,000 1 5,778.274 0 J 0 0 B 0 26 AKSI Mineral Sumberdaya Mandiri Tbk. --U-2130000000K211------------ 242 0 0 242 0 0 0 0 121.000 0 J 0 0 B 0 27 ALDO Alkindo Naratama Tbk. --U-2135000000B131------------ 414 0 0 414 0 0 0 0 633.968 0 J 0 0 B 0 28 ALII Ancara Logistics Indonesia Tbk. --U-1100000000A122------------ 350 0 0 350 0 0 0 0 128.676 0 J 0 0 B 0 29 ALKA Alakasa Industrindo Tbk --U-2130000000B141------------ 382 474 420 474 92 20,000 9,245,200 13 79.798 0 J 0 0 B 0 30 ALMI Alumindo Light Metal Industry Tbk. --U-4100000000B141-----------X 93 0 0 93 0 0 0 0 14.308 0 J 0 0 B 0 31 ALTO Tri Banyan Tirta Tbk. --U-4100000000D212M----------X 19 0 0 19 0 0 0 0 9.493 0 J 0 0 B 0 32 AMAG Asuransi Multi Artha Guna Tbk. --U-2105000000G412------------ 372 0 0 372 0 0 0 0 354.286 0 J 0 0 B 0 33 AMAN Makmur Berkah Amanda Tbk. --U-2130000000H111------------ 112 0 0 112 0 0 0 0 101.818 0 J 0 0 B 0 34 AMAR Bank Amar Indonesia Tbk. XDU-2105000000G111------------ 226 0 0 226 0 0 0 0 193.892 0 J 0 0 B 0 35 AMFG Asahimas Flat Glass Tbk. --U-1135000000C121------------ 4,710 0 0 4,710 0 0 0 0 192.245 0 J 0 0 B 0 36 AMIN Ateliers Mecaniques D Indonesie Tbk. --U-2130000000C143------------ 146 0 0 146 0 0 0 0 114.062 0 J 0 0 B 0 37 AMMN Amman Mineral Internasional Tbk. --UO1S30F00100B142------------ 10,675 10,900 10,900 10,900 225 5,013,200 54,643,880,000 27 643.068 0 J 0 0 B 0 38 AMMS Agung Menjangan Mas Tbk. --U-3000000000D231------------ 22 0 0 22 0 0 0 0 22.000 0 J 0 0 B 0 39 AMOR Ashmore Asset Management Indonesia Tbk. --U-2105000000G311------------ 685 0 0 685 0 0 0 0 72.105 0 J 0 0 B 0 40 AMRT Sumber Alfaria Trijaya Tbk. --SO1U4ACA4200D113------------ 2,890 2,950 2,950 2,950 60 100,000 295,000,000 7 7,527.623 0 J 0 0 B 0 41 ANDI Andira Agro Tbk. --U-4130000000D232-----------X 9 10 10 10 1 1,000,000 10,000,000 5 25.000 0 J 0 0 B 0 42 ANJT Austindo Nusantara Jaya Tbk. --M-2135000000D232------------ 705 0 0 705 0 0 0 0 58.750 0 J 0 0 B 0 43 ANTM Aneka Tambang Tbk. --SO1XNPX5S100B146------------ 1,345 1,600 1,370 1,510 165 21,753,600 32,032,114,500 16,133 995.583 0 J 0 0 B 0 44 APEX Apexindo Pratama Duta Tbk. --U-2100000000A131------------ 161 0 0 161 0 0 0 0 10.307 0 J 0 0 B 0 45 APIC Pacific Strategic Financial Tbk. --U-2105000000G511------------ 1,060 1,060 1,060 1,060 0 7,600 8,056,000 24 1,127.468 0 J 0 0 B 0 46 APII Arita Prima Indonesia Tbk. --U-2130000000C143------------ 175 0 0 175 0 0 0 0 79.545 0 J 0 0 B 0 47 APLI Asiaplast Industries Tbk. --U-2130000000B113------------ 570 0 0 570 0 0 0 0 475.000 0 J 0 0 B 0 48 APLN Agung Podomoro Land Tbk. --M-1135000000H111------------ 128 132 130 132 4 159,200 20,980,400 14 36.164 0 J 0 0 B 0 49 ARCI Archi Indonesia Tbk. --M-2135000000B143------------ 280 0 0 280 0 0 0 0 37.333 0 J 0 0 B 0 50 AREA Dunia Virtual Online Tbk. --S-2130000000I121------------ 236 0 0 236 0 0 0 0 180.153 0 J 0 0 B 0 51 ARGO Argo Pantes Tbk --U-2135000000E413------------ 1,515 0 0 1,515 0 0 0 0 38.065 0 J 0 0 B 0 52 ARII Atlas Resources Tbk. --U-2130000000A121------------ 370 0 0 370 0 0 0 0 24.667 0 J 0 0 B 0 53 ARKA Arkha Jayanti Persada Tbk. --U-4100000000C143-----------X 18 18 18 18 0 2,600 46,800 7 7.627 0 J 0 0 B 0 54 ARKO Arkora Hydro Tbk. --U-2105000000J411------------ 995 0 0 995 0 0 0 0 331.667 0 J 0 0 B 0 55 ARMY Armidian Karyatama Tbk. --U-4100000000H111---L---Y---X 50 0 0 50 0 0 0 0 16.667 0 J 0 0 B 0 56 ARNA Arwana Citramulia Tbk. --S-1135000000C121------------ 680 690 690 690 10 200 138,000 2 4,689.730 0 J 0 0 B 0 57 ARTA Arthavest Tbk --U-4135000000E512-----------X 2,450 0 0 2,450 0 0 0 0 1,421.196 0 J 0 0 B 0 58 ARTI Ratu Prabu Energi Tbk --U-4100000000A132-EDL---Y---X 2 0 0 2 0 0 0 0 0.490 0 J 0 0 B 0 59 ARTO Bank Jago Tbk. --UO1HF5904100G111------------ 2,770 2,840 2,840 2,840 70 5,000 14,200,000 1 17,268.637 0 J 0 0 B 0 60 ASBI Asuransi Bintang Tbk. --U-4100000000G412-----------X 900 900 900 900 0 10,000 9,000,000 1 683.216 0 J 0 0 B 0 61 ASDM Asuransi Dayin Mitra Tbk. --U-2100000000G412------------ 498 0 0 498 0 0 0 0 293.894 0 J 0 0 B 0 62 ASGR Astra Graphia Tbk. --S-1135001000C224------------ 825 0 0 825 0 0 0 0 171.048 0 J 0 0 B 0 63 ASHA Cilacap Samudera Fishing Industry Tbk. --U-4130000000D231-----------X 16 16 16 16 0 227,200 3,635,200 5 16.000 0 J 0 0 B 0 64 ASII Astra International Tbk. --SO1XDAQ7H200C311------------ 5,075 6,050 5,075 5,775 700 31,826,000 184,730,092,500 63,782 4,129.808 0 J 0 0 B 0 65 ASJT Asuransi Jasa Tania Tbk. --U-2100000000G412------------ 114 0 0 114 0 0 0 0 99.456 0 J 0 0 B 0 66 ASLC Autopedia Sukses Lestari Tbk. --M-2135000000E745------------ 99 0 0 99 0 0 0 0 38.672 0 J 0 0 B 0 67 ASLI Asri Karya Lestari Tbk. --U-2130000000J211------------ 50 0 0 50 0 0 0 0 50.000 0 J 0 0 B 0 68 ASMI Asuransi Maximus Graha Persada Tbk. --U-4100000000G412-----------X 11 0 0 11 0 0 0 0 20.370 0 J 0 0 B 0 69 ASPI Andalan Sakti Primaindo Tbk. --U-2130000000H111------------ 422 0 0 422 0 0 0 0 401.905 0 J 0 0 B 0 70 ASRI Alam Sutera Realty Tbk. --S-1175001000H111------------ 248 250 234 234 -14 308,300 73,516,000 64 222.857 0 J 0 0 B 0 71 ASRM Asuransi Ramayana Tbk. --U-2100000000G412------------ 378 378 378 378 0 400 151,200 1 765.043 0 J 0 0 B 0 72 ASSA Adi Sarana Armada Tbk. --S-1105141000K132------------ 725 725 725 725 0 10,900 7,902,500 3 201.389 0 J 0 0 B 0 73 ATAP Trimitra Prawara Goldland Tbk. --U-4130000000H111-----------X 41 0 0 41 0 0 0 0 41.000 0 J 0 0 B 0 74 ATIC Anabatic Technologies Tbk. --U-2100000000I121------------ 430 0 0 430 0 0 0 0 61.429 0 J 0 0 B 0 75 ATLA Atlantis Subsea Indonesia Tbk. --U-2130000000A132------------ 50 51 50 51 1 1,675,500 83,895,900 227 51.000 0 J 0 0 B 0 76 AUTO Astra Otoparts Tbk. --M-18G5MHG000E111------------ 2,300 2,380 2,380 2,380 80 2,600 6,188,000 3 2,152.483 0 J 0 0 B 0 77 AVIA Avia Avian Tbk. --M-18GCM36000B113------------ 474 0 0 474 0 0 0 0 50.968 0 J 0 0 B 0 78 AWAN Era Digital Media Tbk. --U-2135000000I111------------ 308 0 0 308 0 0 0 0 308.000 0 J 0 0 B 0 79 AXIO Tera Data Indonusa Tbk. --U-1135000000I221------------ 140 0 0 140 0 0 0 0 100.000 0 J 0 0 B 0 80 AYAM Janu Putra Sejahtera Tbk. --U-2130000000D231------------ 115 128 118 119 4 77,100 9,267,900 10 119.000 0 J 0 0 B 0 81 AYLS Agro Yasa Lestari Tbk. --U-2130000000B121------------ 51 0 0 51 0 0 0 0 51.000 0 J 0 0 B 0 82 BABP Bank MNC Internasional Tbk. --U-2105000000G111------------ 73 95 83 84 11 420,100 35,417,500 53 99.794 0 J 0 0 B 0 83 BABY Multitrend Indo Tbk. --U-2130000000E741------------ 197 0 0 197 0 0 0 0 74.060 0 J 0 0 B 0 84 BACA Bank Capital Indonesia Tbk. --S-1105000000G111------------ 131 160 150 150 19 3,000 470,000 2 110.591 0 J 0 0 B 0 85 BAIK Bersama Mencapai Puncak Tbk. --U-2130000000E515------------ 63 0 0 63 0 0 0 0 22.662 0 J 0 0 B 0 86 BAJA Saranacentral Bajatama Tbk. --U-2100000000B144------------ 103 0 0 103 0 0 0 0 41.200 0 J 0 0 B 0 87 BALI Bali Towerindo Sentra Tbk. --U-1135000000J321------------ 815 0 0 815 0 0 0 0 1,018.750 0 J 0 0 B 0 88 BANK Bank Aladin Syariah Tbk. --U-11E5000000G111------------ 870 0 0 870 0 0 0 0 844.660 0 J 0 0 B 0 89 BAPA Bekasi Asri Pemula Tbk. --U-2130000000H111------------ 61 63 62 63 2 1,000 62,300 2 42.000 0 J 0 0 B 0 90 BAPI Bhakti Agung Propertindo Tbk. --U-4130000000H111-----------X 17 0 0 17 0 0 0 0 11.333 0 J 0 0 B 0 91 BATA Sepatu Bata Tbk. --U-2130000000E412---L-------- 63 0 0 63 0 0 0 0 817.121 0 J 0 0 B 0 92 BATR Benteng Api Technic Tbk. --U-2130000000B121------------ 79 80 80 80 1 3,000 240,000 5 72.727 0 J 0 0 B 0 93 BAUT Mitra Angkasa Sejahtera Tbk. --U-4130000000E743-----------X 21 0 0 21 0 0 0 0 21.000 0 J 0 0 B 0 94 BAYU Bayu Buana Tbk --U-2130000000E513------------ 1,380 0 0 1,380 0 0 0 0 170.221 0 J 0 0 B 0 95 BBCA Bank Central Asia Tbk. --SO1UQNCNU100G111------------ 10,250 11,000 10,400 10,800 550 8,787,500 93,807,735,000 15,380 30,835.998 0 J 0 0 B 0 96 BBHI Allo Bank Indonesia Tbk. --U-1155000000G111------------ 980 1,000 900 990 10 2,007,100 1,918,425,000 120 3,812.825 0 J 0 0 B 0 97 BBKP Bank KB Bukopin Tbk. --U-1105000000G111------------ 67 67 66 66 -1 129,100 8,548,700 127 27.724 0 J 0 0 B 0 98 BBLD Buana Finance Tbk. --U-2105000000G211------------ 645 0 0 645 0 0 0 0 256.334 0 J 0 0 B 0 99 BBMD Bank Mestika Dharma Tbk. --U-2105000000G111------------ 2,050 0 0 2,050 0 0 0 0 148.551 0 J 0 0 B 0 100 BBNI Bank Negara Indonesia (Persero) Tbk. --SO1UQSPBU100G111------------ 5,450 5,800 5,475 5,675 225 647,900 3,702,337,500 3,374 54.458 0 J 0 0 B 0 101 BBRI Bank Rakyat Indonesia (Persero) Tbk. --SO1UQSPNU100G111------------ 5,150 6,175 5,400 6,025 875 8,756,100 51,022,967,500 20,694 7,066.454 0 J 0 0 B 0 102 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U-2130000000A122------------ 83 0 0 83 0 0 0 0 26.731 0 J 0 0 B 0 103 BBSI Krom Bank Indonesia Tbk. --U-2105000000G111------------ 4,280 0 0 4,280 0 0 0 0 974.098 0 J 0 0 B 0 104 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U-2100000000H111------------ 182 0 0 182 0 0 0 0 151.667 0 J 0 0 B 0 105 BBTN Bank Tabungan Negara (Persero) Tbk. --SO1HCEL6U100G111------------ 1,405 1,595 1,410 1,595 190 886,700 1,319,628,000 2,409 215.720 0 J 0 0 B 0 106 BBYB Bank Neo Commerce Tbk. --U-1805100000G111------------ 288 288 288 288 0 3,600 1,036,800 36 353.331 0 J 0 0 B 0 107 BCAP MNC Kapital Indonesia Tbk. --U-1105000000G511------------ 80 92 81 92 12 10,325,600 875,348,600 25 260.904 0 J 0 0 B 0 108 BCIC Bank JTrust Indonesia Tbk. --U-4105000000G111-----------X 98 0 0 98 0 0 0 0 7.348 0 J 0 0 B 0 109 BCIP Bumi Citra Permai Tbk. --U-2130000000H111------------ 52 0 0 52 0 0 0 0 47.273 0 J 0 0 B 0 110 BDKR Berdikari Pondasi Perkasa Tbk. --M-1135400000J211------------ 880 0 0 880 0 0 0 0 440.000 0 J 0 0 B 0 111 BDMN Bank Danamon Indonesia Tbk. --M-1155005200G111------------ 2,630 0 0 2,630 0 0 0 0 1.485 0 J 0 0 B 0 112 BEBS Berkah Beton Sadaya Tbk. --U-4130000000B121-----------X 9 0 0 9 0 0 0 0 45.061 0 J 0 0 B 0 113 BEEF Estika Tata Tiara Tbk. --U-2135000000D222------------ 159 0 0 159 0 0 0 0 46.765 0 J 0 0 B 0 114 BEER Jobubu Jarum Minahasa Tbk. --U-2100000000D211------------ 198 0 0 198 0 0 0 0 90.000 0 J 0 0 B 0 115 BEKS Bank Pembangunan Daerah Banten Tbk. --U-4105000000G111-----------X 23 23 23 23 0 1,708,000 39,284,000 74 44.409 0 J 0 0 B 0 116 BELI Global Digital Niaga Tbk. --U-5130000000I111----------I- 450 0 0 450 0 0 0 0 100.000 0 J 0 0 B 0 117 BELL Trisula Textile Industries Tbk. --U-2130000000E413------------ 78 0 0 78 0 0 0 0 260.000 0 J 0 0 B 0 118 BESS Batulicin Nusantara Maritim Tbk. --U-2130000000A122------------ 167 0 0 167 0 0 0 0 159.048 0 J 0 0 B 0 119 BEST Bekasi Fajar Industrial Estate Tbk. --S-1130001000H111------------ 133 0 0 133 0 0 0 0 78.235 0 J 0 0 B 0 120 BFIN BFI Finance Indonesia Tbk. --S-181C9D0000G211------------ 980 0 0 980 0 0 0 0 5,022.035 0 J 0 0 B 0 121 BGTG Bank Ganesha Tbk. --U-2105000000G111------------ 67 67 67 67 0 10,000 670,000 25 68.005 0 J 0 0 B 0 122 BHAT Bhakti Multi Artha Tbk. --U-2105000000G413------------ 520 0 0 520 0 0 0 0 504.854 0 J 0 0 B 0 123 BHIT MNC Asia Holding Tbk. --U-4105000000C311-----------X 47 0 0 47 0 0 0 0 137.447 0 J 0 0 B 0 124 BIKA Binakarya Jaya Abadi Tbk. --U-4100000000H111-E---------X 55 0 0 55 0 0 0 0 5.500 0 J 0 0 B 0 125 BIKE Sepeda Bersama Indonesia Tbk. --U-2130000000E321------------ 670 0 0 670 0 0 0 0 394.118 0 J 0 0 B 0 126 BIMA Primarindo Asia Infrastructure Tbk. --U-2130000000E412------------ 91 94 86 94 3 72,000 6,616,400 13 23.097 0 J 0 0 B 0 127 BINA Bank Ina Perdana Tbk. --U-1105000000G111------------ 4,010 0 0 4,010 0 0 0 0 2,265.588 0 J 0 0 B 0 128 BINO Perma Plasindo Tbk. --U-2130000000C223------------ 266 0 0 266 0 0 0 0 192.754 0 J 0 0 B 0 129 BIPI Astrindo Nusantara Infrastruktur Tbk. --D-2105000000A122------------ 62 0 0 62 0 0 0 0 44.286 0 J 0 0 B 0 130 BIPP Bhuwanatala Indah Permai Tbk. --U-4130000000H111-----------X 26 0 0 26 0 0 0 0 10.842 0 J 0 0 B 0 131 BIRD Blue Bird Tbk. --S-1135006000K132------------ 1,805 0 0 1,805 0 0 0 0 27.769 0 J 0 0 B 0 132 BISI BISI International Tbk. --U-1135000000D232------------ 1,545 0 0 1,545 0 0 0 0 772.500 0 J 0 0 B 0 133 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S-115F30J000G111------------ 1,000 1,010 1,010 1,010 10 200 202,000 2 168.930 0 J 0 0 B 0 134 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S-1105306000G111------------ 565 560 560 560 -5 3,100 1,736,000 17 130.233 0 J 0 0 B 0 135 BKDP Bukit Darmo Property Tbk --U-4130000000H111-----------X 37 0 0 37 0 0 0 0 30.833 0 J 0 0 B 0 136 BKSL Sentul City Tbk. --U-4135000000H111-----------X 44 46 46 46 2 1,001,000 46,046,000 2 3.241 0 J 0 0 B 0 137 BKSW Bank QNB Indonesia Tbk. --U-4105000000G111-----------X 62 0 0 62 0 0 0 0 142.267 0 J 0 0 B 0 138 BLES Superior Prima Sukses Tbk. --U-1130000000B121------------ 236 0 0 236 0 0 0 0 128.962 0 J 0 0 B 0 139 BLTA Berlian Laju Tanker Tbk --U-4130000000K211-----------X 21 21 21 21 0 20,000 420,000 2 0.276 0 J 0 0 B 0 140 BLTZ Graha Layar Prima Tbk. --U-4135000000E514-----------X 1,840 0 0 1,840 0 0 0 0 122.667 0 J 0 0 B 0 141 BLUE Berkah Prima Perkasa Tbk. --U-2130000000C223------------ 344 0 0 344 0 0 0 0 264.615 0 J 0 0 B 0 142 BMAS Bank Maspion Indonesia Tbk. --U-2105000000G111------------ 520 0 0 520 0 0 0 0 423.732 0 J 0 0 B 0 143 BMBL Lavender Bina Cendikia Tbk. --U-3000000000E521------------ 10 0 0 10 0 0 0 0 5.319 0 J 0 0 B 0 144 BMHS Bundamedik Tbk. --U-1135000000F121------------ 296 0 0 296 0 0 0 0 87.059 0 J 0 0 B 0 145 BMRI Bank Mandiri (Persero) Tbk. --SO1UQSPNU100G111------------ 7,175 8,600 7,350 8,600 1,425 6,133,400 48,738,340,000 3,427 5,195.150 0 J 0 0 B 0 146 BMSR Bintang Mitra Semestaraya Tbk --U-2130000000B111------------ 336 0 0 336 0 0 0 0 67.200 0 J 0 0 B 0 147 BMTR Global Mediacom Tbk. --S-183FFH3000E611------------ 228 226 226 226 -2 100 22,600 1 183.949 0 J 0 0 B 0 148 BNBA Bank Bumi Arta Tbk. --U-2105000000G111------------ 790 0 0 790 0 0 0 0 562.606 0 J 0 0 B 0 149 BNBR Bakrie & Brothers Tbk --U-4135000000C311-----------X 47 51 50 51 4 603,000 30,752,000 13 0.175 0 J 0 0 B 0 150 BNGA Bank CIMB Niaga Tbk. --M-185W9G5200G111------------ 1,900 1,980 1,895 1,980 80 3,000 5,786,500 4 14.619 0 J 0 0 B 0 151 BNII Bank Maybank Indonesia Tbk. --U-1105000000G111------------ 232 230 230 230 -2 43,200 9,936,000 94 2.740 0 J 0 0 B 0 152 BNLI Bank Permata Tbk. --U-2105000000G111------------ 1,175 0 0 1,175 0 0 0 0 14.662 0 J 0 0 B 0 153 BOBA Formosa Ingredient Factory Tbk. --U-2130000000D222------------ 167 0 0 167 0 0 0 0 59.643 0 J 0 0 B 0 154 BOGA Bintang Oto Global Tbk. --D-2135000000E745------------ 845 0 0 845 0 0 0 0 820.388 0 J 0 0 B 0 155 BOLA Bali Bintang Sejahtera Tbk. --U-1100000000E514------------ 108 0 0 108 0 0 0 0 61.714 0 J 0 0 B 0 156 BOLT Garuda Metalindo Tbk. --U-2135000000E111------------ 1,035 1,025 1,025 1,025 -10 100 102,500 1 186.364 0 J 0 0 B 0 157 BOSS Borneo Olah Sarana Sukses Tbk. --U-4100000000A121BE-L---Y---X 50 0 0 50 0 0 0 0 12.500 0 J 0 0 B 0 158 BPFI Woori Finance Indonesia Tbk. --U-2100000000G211------------ 324 0 0 324 0 0 0 0 519.231 0 J 0 0 B 0 159 BPII Batavia Prosperindo Internasional Tbk. XDU-2105000000G511------------ 496 0 0 496 0 0 0 0 1,979.487 0 J 0 0 B 0 160 BPTR Batavia Prosperindo Trans Tbk. --U-2100000000K132------------ 84 0 0 84 0 0 0 0 137.608 0 J 0 0 B 0 161 BRAM Indo Kordsa Tbk. --U-2135000000E112------------ 5,800 0 0 5,800 0 0 0 0 225.729 0 J 0 0 B 0 162 BREN Barito Renewables Energy Tbk. --U-1100000000J411------------ 10,750 10,900 10,500 10,500 -250 30,200 325,007,500 69 1,346.154 0 J 0 0 B 0 163 BRIS Bank Syariah Indonesia Tbk. --MO1XEBRPR100G111------------ 2,650 2,830 2,660 2,830 180 647,300 1,794,261,000 4,421 568.062 0 J 0 0 B 0 164 BRMS Bumi Resources Minerals Tbk. --S-1K7CF20100B146------------ 164 163 162 162 -2 200 32,500 2 29.424 0 J 0 0 B 0 165 BRNA Berlina Tbk. --U-4100000000B131-----------X 725 750 725 750 25 110,000 82,250,000 120 562.725 0 J 0 0 B 0 166 BRPT Barito Pacific Tbk. --SO1XD4Q40100B111------------ 1,095 1,160 1,085 1,090 -5 5,002,500 5,530,373,000 172 426.231 0 J 0 0 B 0 167 BSBK Wulandari Bangun Laksana Tbk. XDU-1135000000H111------------ 61 62 61 62 1 2,255,200 139,802,400 52 62.000 0 J 0 0 B 0 168 BSDE Bumi Serpong Damai Tbk. --S-183FM81000H111------------ 1,290 1,290 1,290 1,290 0 10,000 12,900,000 2 252.691 0 J 0 0 B 0 169 BSIM Bank Sinarmas Tbk. --U-1105000000G111------------ 835 0 0 835 0 0 0 0 569.503 0 J 0 0 B 0 170 BSML Bintang Samudera Mandiri Lines Tbk. --S-2130000000A122------------ 104 0 0 104 0 0 0 0 88.889 0 J 0 0 B 0 171 BSSR Baramulti Suksessarana Tbk. --M-2135000000A121------------ 4,820 4,850 4,850 4,850 30 200 970,000 2 248.718 0 J 0 0 B 0 172 BSWD Bank Of India Indonesia Tbk. --U-4105000000G111-----------X 3,000 0 0 3,000 0 0 0 0 3,307.972 0 J 0 0 B 0 173 BTEK Bumi Teknokultura Unggul Tbk --U-4100000000D232M----------X 4 5 5 5 1 5,000,000 25,000,000 3 38.308 0 J 0 0 B 0 174 BTEL Bakrie Telecom Tbk. --U-4105000000J321-E---------X 50 0 0 50 0 0 0 0 46.913 0 J 0 0 B 0 175 BTON Betonjaya Manunggal Tbk. --U-4130000000B144-----------X 434 0 0 434 0 0 0 0 1,449.421 0 J 0 0 B 0 176 BTPN Bank BTPN Tbk. --U-1105000000G111------------ 2,370 0 0 2,370 0 0 0 0 460.554 0 J 0 0 B 0 177 BTPS Bank BTPN Syariah Tbk. --S-18L5M36100G111------------ 1,260 1,365 1,275 1,275 15 4,000 5,280,000 3 130.769 0 J 0 0 B 0 178 BUAH Segar Kumala Indonesia Tbk. --U-2135000000D112------------ 1,435 0 0 1,435 0 0 0 0 369.845 0 J 0 0 B 0 179 BUDI Budi Starch & Sweetener Tbk. --U-1135000000D222------------ 232 0 0 232 0 0 0 0 125.738 0 J 0 0 B 0 180 BUKA Bukalapak.com Tbk. --UO5H45908000I111----------I- 115 155 116 146 31 11,764,200 1,571,567,500 16,998 17.176 0 J 0 0 B 0 181 BUKK Bukaka Teknik Utama Tbk. --U-2135000000J211------------ 975 0 0 975 0 0 0 0 165.254 0 J 0 0 B 0 182 BULL Buana Lintas Lautan Tbk. --U-2135000000A112------------ 119 136 120 136 17 13,000 1,720,000 7 13.299 0 J 0 0 B 0 183 BUMI Bumi Resources Tbk. --U-1135000000A121------------ 99 133 99 133 34 60,543,900 7,451,159,600 4,753 7.719 0 J 0 0 B 0 184 BUVA Bukit Uluwatu Villa Tbk. --U-2105000000E512------------ 54 0 0 54 0 0 0 0 41.538 0 J 0 0 B 0 185 BVIC Bank Victoria International Tbk. --U-1105000000G111------------ 82 83 82 82 0 20,200 1,666,200 27 77.539 0 J 0 0 B 0 186 BWPT Eagle High Plantations Tbk. --U-1105000000D232------------ 55 57 57 57 2 500 28,500 2 12.466 0 J 0 0 B 0 187 BYAN Bayan Resources Tbk. --U-1130000000A121------------ 16,775 0 0 16,775 0 0 0 0 2,892.241 0 J 0 0 B 0 188 CAKK Cahayaputra Asa Keramik Tbk. --U-2130000000C121------------ 145 0 0 145 0 0 0 0 86.310 0 J 0 0 B 0 189 CAMP Campina Ice Cream Industry Tbk. --U-2135000000D221------------ 320 0 0 320 0 0 0 0 96.970 0 J 0 0 B 0 190 CANI Capitol Nusantara Indonesia Tbk. --U-4130000000A122-E---------X 46 0 0 46 0 0 0 0 23.000 0 J 0 0 B 0 191 CARE Metro Healthcare Indonesia Tbk. --U-2135000000F121------------ 91 0 0 91 0 0 0 0 88.350 0 J 0 0 B 0 192 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --U-1105000000E745------------ 83 0 0 83 0 0 0 0 47.429 0 J 0 0 B 0 193 CASA Capital Financial Indonesia Tbk. --U-2105000000G511------------ 505 0 0 505 0 0 0 0 922.593 0 J 0 0 B 0 194 CASH Cashlez Worldwide Indonesia Tbk. --U-3000000000I111------------ 72 0 0 72 0 0 0 0 20.571 0 J 0 0 B 0 195 CASS Cardig Aero Services Tbk. --M-1135000000J111------------ 1,385 0 0 1,385 0 0 0 0 346.250 0 J 0 0 B 0 196 CBMF Cahaya Bintang Medan Tbk. --U-4100000000E211---L---Y---X 50 0 0 50 0 0 0 0 31.250 0 J 0 0 B 0 197 CBPE Citra Buana Prasida Tbk. --U-2130000000H111------------ 208 0 0 208 0 0 0 0 138.667 0 J 0 0 B 0 198 CBRE Cakra Buana Resources Energi Tbk. --U-4130000000A122-----------X 26 0 0 26 0 0 0 0 24.074 0 J 0 0 B 0 199 CBUT Citra Borneo Utama Tbk. --U-1105000000D232------------ 1,340 0 0 1,340 0 0 0 0 194.203 0 J 0 0 B 0 200 CCSI Communication Cable Systems Indonesia Tbk. --U-2130000000C131------------ 296 0 0 296 0 0 0 0 141.845 0 J 0 0 B 0 201 CEKA Wilmar Cahaya Indonesia Tbk. --U-2135000000D222------------ 2,040 0 0 2,040 0 0 0 0 421.488 0 J 0 0 B 0 202 CENT Centratama Telekomunikasi Indonesia Tbk. --U-4105000000J321-E---------X 42 0 0 42 0 0 0 0 268.800 0 J 0 0 B 0 203 CFIN Clipan Finance Indonesia Tbk. --S-1115000000G211------------ 426 0 0 426 0 0 0 0 33.335 0 J 0 0 B 0 204 CGAS Citra Nusantara Gemilang Tbk. --U-2130000000A112------------ 121 121 121 121 0 200 24,200 1 35.799 0 J 0 0 B 0 205 CHEM Chemstar Indonesia Tbk. --U-2130000000B111------------ 81 0 0 81 0 0 0 0 54.000 0 J 0 0 B 0 206 CHIP Pelita Teknologi Global Tbk. --U-3000000000I231------------ 1,425 0 0 1,425 0 0 0 0 890.625 0 J 0 0 B 0 207 CINT Chitose Internasional Tbk. --U-2130000000E211------------ 142 0 0 142 0 0 0 0 43.030 0 J 0 0 B 0 208 CITA Cita Mineral Investindo Tbk. --U-4135000000B141-----------X 2,480 0 0 2,480 0 0 0 0 8,999.202 0 J 0 0 B 0 209 CITY Natura City Developments Tbk. --U-2130000000H111------------ 85 0 0 85 0 0 0 0 70.833 0 J 0 0 B 0 210 CLAY Citra Putra Realty Tbk. --U-4100000000E512-------Y---X 184 0 0 184 0 0 0 0 102.222 0 J 0 0 B 0 211 CLEO Sariguna Primatirta Tbk. --M-1135000000D212------------ 1,150 0 0 1,150 0 0 0 0 5,000.000 0 J 0 0 B 0 212 CLPI Colorpak Indonesia Tbk. --U-2130000000B113------------ 1,070 0 0 1,070 0 0 0 0 535.000 0 J 0 0 B 0 213 CMNP Citra Marga Nusaphala Persada Tbk. --U-1135000000J112------------ 1,545 0 0 1,545 0 0 0 0 165.491 0 J 0 0 B 0 214 CMNT Cemindo Gemilang Tbk. --U-1105000000B121------------ 1,060 1,010 1,010 1,010 -50 40,000 40,400,000 5 148.529 0 J 0 0 B 0 215 CMPP AirAsia Indonesia Tbk. --U-4130000000K111-E---------X 82 0 0 82 0 0 0 0 15.511 0 J 0 0 B 0 216 CMRY Cisarua Mountain Dairy Tbk. --M-1835930000D221------------ 5,200 0 0 5,200 0 0 0 0 168.831 0 J 0 0 B 0 217 CNKO Exploitasi Energi Indonesia Tbk. --U-4100000000A122-E---------X 9 9 9 9 0 1,121,100 10,089,900 3 0.592 0 J 0 0 B 0 218 CNMA Nusantara Sejahtera Raya Tbk. --M-1135000000E514------------ 204 210 200 200 -4 87,800 17,561,000 11 74.074 0 J 0 0 B 0 219 CNTB Saham Seri B ( Centex Tbk ) --U-4000000000E413-E---------X 250 0 0 250 0 0 0 0 0.000 0 J 0 0 B 0 220 CNTX Century Textile Industry Tbk. --U-4100000000E413-E---------X 142 0 0 142 0 0 0 0 258.182 0 J 0 0 B 0 221 COAL Black Diamond Resources Tbk. --U-4100000000A121-----------X 36 0 0 36 0 0 0 0 36.000 0 J 0 0 B 0 222 COCO Wahana Interfood Nusantara Tbk. --U-2100000000D222------------ 97 0 0 97 0 0 0 0 48.990 0 J 0 0 B 0 223 COWL Cowell Development Tbk. --U-4100000000H111BEDL---Y---X 50 0 0 50 0 0 0 0 38.462 0 J 0 0 B 0 224 CPIN Charoen Pokphand Indonesia Tbk --SO1SD3F3D000D231------------ 4,850 4,900 4,900 4,900 50 37,000 181,300,000 8 22,316.346 0 J 0 0 B 0 225 CPRI Capri Nusa Satu Properti Tbk. --U-4100000000H111---L---Y---X 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 226 CPRO Central Proteina Prima Tbk. --U-2135000000D231------------ 50 0 0 50 0 0 0 0 45.455 0 J 0 0 B 0 227 CRAB Toba Surimi Industries Tbk. --M-2130000000D231------------ 262 0 0 262 0 0 0 0 174.667 0 J 0 0 B 0 228 CRSN Carsurin Tbk. --U-2130000000C232------------ 94 0 0 94 0 0 0 0 75.200 0 J 0 0 B 0 229 CSAP Catur Sentosa Adiprana Tbk. --U-2135000000E743------------ 480 0 0 480 0 0 0 0 243.928 0 J 0 0 B 0 230 CSIS Cahayasakti Investindo Sukses Tbk. --U-4130000000H111-----------X 49 0 0 49 0 0 0 0 16.333 0 J 0 0 B 0 231 CSMI Cipta Selera Murni Tbk. --U-4135000000E515-----------X 2,850 0 0 2,850 0 0 0 0 1,454.082 0 J 0 0 B 0 232 CSRA Cisadane Sawit Raya Tbk. --U-2135000000D232------------ 670 0 0 670 0 0 0 0 536.000 0 J 0 0 B 0 233 CTBN Citra Tubindo Tbk. --U-4135000000B144-----------X 2,010 0 0 2,010 0 0 0 0 1,679.900 0 J 0 0 B 0 234 CTRA Ciputra Development Tbk. --S-1M3CMHG100H111------------ 1,350 1,365 1,365 1,365 15 1,000 1,365,000 1 305.616 0 J 0 0 B 0 235 CTTH Citatah Tbk. --U-4100000000C121-----------X 28 0 0 28 0 0 0 0 1.179 0 J 0 0 B 0 236 CUAN Petrindo Jaya Kreasi Tbk. --U-1130000000A121------------ 8,825 9,250 8,825 9,250 425 5,100 45,740,000 17 4,204.545 0 J 0 0 B 0 237 CYBR ITSEC Asia Tbk. --U-2135000000I121------------ 354 0 0 354 0 0 0 0 354.000 0 J 0 0 B 0 238 DADA Diamond Citra Propertindo Tbk. --U-4130000000H111-----------X 9 9 9 9 0 100 900 1 8.824 0 J 0 0 B 0 239 DART Duta Anggada Realty Tbk. --U-2100000000H111------------ 204 0 0 204 0 0 0 0 37.712 0 J 0 0 B 0 240 DATA Remala Abadi Tbk. --U-2130000000J311------------ 492 0 0 492 0 0 0 0 261.702 0 J 0 0 B 0 241 DAYA Duta Intidaya Tbk. --U-2130000000D111------------ 466 0 0 466 0 0 0 0 260.190 0 J 0 0 B 0 242 DCII DCI Indonesia Tbk. --U-2130000000I121------------ 41,150 0 0 41,150 0 0 0 0 9,797.619 0 J 0 0 B 0 243 DEAL Dewata Freightinternational Tbk. --U-4100000000K211ME-L---Y---X 6 0 0 6 0 0 0 0 4.000 0 J 0 0 B 0 244 DEFI Danasupra Erapacific Tbk. --U-4100000000G512-----------X 1,455 0 0 1,455 0 0 0 0 2,920.397 0 J 0 0 B 0 245 DEPO Caturkarda Depo Bangunan Tbk. --U-2135000000E743------------ 280 0 0 280 0 0 0 0 58.091 0 J 0 0 B 0 246 DEWA Darma Henwa Tbk --U-1135000000A132------------ 67 70 66 66 -1 6,053,100 415,444,900 360 21.775 0 J 0 0 B 0 247 DEWI Dewi Shri Farmindo Tbk. --U-2130000000D231------------ 77 75 75 75 -2 129,600 9,720,000 13 75.000 0 J 0 0 B 0 248 DFAM Dafam Property Indonesia Tbk. --U-2100000000E512------------ 52 0 0 52 0 0 0 0 45.217 0 J 0 0 B 0 249 DGIK Nusa Konstruksi Enjiniring Tbk. --U-2130000000J211------------ 86 0 0 86 0 0 0 0 38.222 0 J 0 0 B 0 250 DGNS Diagnos Laboratorium Utama Tbk. --U-2130000000F121------------ 284 0 0 284 0 0 0 0 142.000 0 J 0 0 B 0 251 DIGI Arkadia Digital Media Tbk. --U-4100000000E614-E---------X 17 0 0 17 0 0 0 0 42.500 0 J 0 0 B 0 252 DILD Intiland Development Tbk. --S-1135000000H111------------ 191 193 192 192 1 1,200 231,400 3 33.458 0 J 0 0 B 0 253 DIVA Distribusi Voucher Nusantara Tbk. --U-2130000000I111------------ 117 0 0 117 0 0 0 0 7.932 0 J 0 0 B 0 254 DKFT Central Omega Resources Tbk. --U-2130000000B146------------ 118 0 0 118 0 0 0 0 303.108 0 J 0 0 B 0 255 DLTA Delta Djakarta Tbk. --U-1105000000D211------------ 2,440 0 0 2,440 0 0 0 0 14,585.450 0 J 0 0 B 0 256 DMAS Puradelta Lestari Tbk. --M-1135000000H111------------ 163 166 164 164 1 17,000 2,803,400 28 78.095 0 J 0 0 B 0 257 DMMX Digital Mediatama Maxima Tbk. --U-2130000000I121------------ 126 0 0 126 0 0 0 0 54.783 0 J 0 0 B 0 258 DMND Diamond Food Indonesia Tbk. --U-4135000000D112-----------X 800 0 0 800 0 0 0 0 87.432 0 J 0 0 B 0 259 DNAR Bank Oke Indonesia Tbk. --U-2105000000G111------------ 84 0 0 84 0 0 0 0 82.932 0 J 0 0 B 0 260 DNET Indoritel Makmur Internasional Tbk. --U-2100000000G512------------ 8,925 0 0 8,925 0 0 0 0 7,840.020 0 J 0 0 B 0 261 DOID Delta Dunia Makmur Tbk. --U-1805000000A132------------ 690 690 660 690 0 173,900 119,037,000 9 934.149 0 J 0 0 B 0 262 DOOH Era Media Sejahtera Tbk. --U-2130000000E611------------ 60 60 60 60 0 800 48,000 4 60.000 0 J 0 0 B 0 263 DOSS Global Sukses Digital Tbk. --U-2130000000E311------------ 197 200 199 200 3 238,100 47,540,400 39 148.148 0 J 0 0 B 0 264 DPNS Duta Pertiwi Nusantara Tbk. --U-2130000000B113------------ 352 0 0 352 0 0 0 0 114.367 0 J 0 0 B 0 265 DPUM Dua Putra Utama Makmur Tbk. --U-4100000000D231-----------X 52 0 0 52 0 0 0 0 9.455 0 J 0 0 B 0 266 DRMA Dharma Polimetal Tbk. --S-1135006000E111------------ 1,060 0 0 1,060 0 0 0 0 212.000 0 J 0 0 B 0 267 DSFI Dharma Samudera Fishing Industries Tbk. --U-2130000000D231------------ 54 60 60 60 6 100 6,000 1 34.147 0 J 0 0 B 0 268 DSNG Dharma Satya Nusantara Tbk. --U-18AF80G200D232------------ 845 845 845 845 0 50,000 42,250,000 5 228.378 0 J 0 0 B 0 269 DSSA Dian Swastatika Sentosa Tbk --U-1130000000A121------------ 41,200 41,400 41,400 41,400 200 200 8,280,000 2 27,600.000 0 J 0 0 B 0 270 DUCK Jaya Bersama Indo Tbk. --U-4100000000E515---L---Y---X 176 0 0 176 0 0 0 0 34.851 0 J 0 0 B 0 271 DUTI Duta Pertiwi Tbk --U-4135000000H111-----------X 3,950 0 0 3,950 0 0 0 0 397.264 0 J 0 0 B 0 272 DVLA Darya-Varia Laboratoria Tbk. --U-2135000000F211------------ 1,690 0 0 1,690 0 0 0 0 622.075 0 J 0 0 B 0 273 DWGL Dwi Guna Laksana Tbk. --U-2130000000A122------------ 106 0 0 106 0 0 0 0 70.667 0 J 0 0 B 0 274 DYAN Dyandra Media International Tbk. --U-2130000000C224------------ 116 0 0 116 0 0 0 0 33.143 0 J 0 0 B 0 275 EAST Eastparc Hotel Tbk. --U-2130000000E512------------ 121 0 0 121 0 0 0 0 90.977 0 J 0 0 B 0 276 ECII Electronic City Indonesia Tbk. --U-2130000000E742------------ 240 0 0 240 0 0 0 0 5.926 0 J 0 0 B 0 277 EDGE Indointernet Tbk. --U-2135000000I121------------ 3,820 0 0 3,820 0 0 0 0 258.983 0 J 0 0 B 0 278 EKAD Ekadharma International Tbk. --U-2130000000B113------------ 234 0 0 234 0 0 0 0 2,960.152 0 J 0 0 B 0 279 ELIT Data Sinergitama Jaya Tbk. --U-2130000000I121------------ 109 0 0 109 0 0 0 0 90.833 0 J 0 0 B 0 280 ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. --M-1135000000K211------------ 344 0 0 344 0 0 0 0 172.000 0 J 0 0 B 0 281 ELSA Elnusa Tbk. --S-187FR91000A131------------ 472 590 496 580 108 1,402,300 728,052,500 50 145.000 0 J 0 0 B 0 282 ELTY Bakrieland Development Tbk. --U-4130000000H111-----------X 16 17 17 17 1 181,100 3,078,700 5 3.505 0 J 0 0 B 0 283 EMDE Megapolitan Developments Tbk. --U-2130000000H111------------ 170 0 0 170 0 0 0 0 68.000 0 J 0 0 B 0 284 EMTK Elang Mahkota Teknologi Tbk. --S-18A5F46200I111------------ 404 406 406 406 2 8,200 3,329,200 2 563.889 0 J 0 0 B 0 285 ENAK Champ Resto Indonesia Tbk. --U-2135000000E515------------ 1,065 0 0 1,065 0 0 0 0 125.294 0 J 0 0 B 0 286 ENRG Energi Mega Persada Tbk. --S-1875560000A111------------ 202 202 200 200 -2 211,000 42,402,000 5 16.675 0 J 0 0 B 0 287 ENVY Envy Technologies Indonesia Tbk. --U-4100000000I121-E---------X 50 0 0 50 0 0 0 0 13.514 0 J 0 0 B 0 288 ENZO Morenzo Abadi Perkasa Tbk. --U-4130000000D231-----------X 44 0 0 44 0 0 0 0 41.905 0 J 0 0 B 0 289 EPAC Megalestari Epack Sentosaraya Tbk. --U-4130000000B131-----------X 13 0 0 13 0 0 0 0 11.818 0 J 0 0 B 0 290 EPMT Enseval Putera Megatrading Tbk. --U-2135000000D111------------ 2,500 0 0 2,500 0 0 0 0 1,749.120 0 J 0 0 B 0 291 ERAA Erajaya Swasembada Tbk. --S-1875M80000E742------------ 420 448 400 448 28 321,000 130,799,600 18 224.861 0 J 0 0 B 0 292 ERAL Sinar Eka Selaras Tbk. --M-1135000000E742------------ 246 0 0 246 0 0 0 0 63.077 0 J 0 0 B 0 293 ERTX Eratex Djaja Tbk. --U-2100000000E411------------ 124 166 118 166 42 548,400 74,239,000 1,610 70.455 0 J 0 0 B 0 294 ESIP Sinergi Inti Plastindo Tbk. --U-4130000000B131-----------X 35 0 0 35 0 0 0 0 25.975 0 J 0 0 B 0 295 ESSA ESSA Industries Indonesia Tbk. --SO1H75M2D100B111------------ 845 870 870 870 25 1,600 1,392,000 3 1,619.780 0 J 0 0 B 0 296 ESTA Esta Multi Usaha Tbk. --U-2130000000E512------------ 104 0 0 104 0 0 0 0 260.717 0 J 0 0 B 0 297 ESTI Ever Shine Tex Tbk. --U-4130000000E413-----------X 36 0 0 36 0 0 0 0 14.457 0 J 0 0 B 0 298 ETWA Eterindo Wahanatama Tbk --U-4100000000B111BE-L---Y---X 70 0 0 70 0 0 0 0 5.765 0 J 0 0 B 0 299 EURO Estee Gold Feet Tbk. --D-3000000000D421------------ 242 0 0 242 0 0 0 0 345.714 0 J 0 0 B 0 300 EXCL XL Axiata Tbk. --SO1X3LM0N000J321------------ 2,360 2,580 2,340 2,580 220 222,000 532,400,000 36 130.937 0 J 0 0 B 0 301 FAPA FAP Agri Tbk. --U-2135000000D232------------ 5,300 0 0 5,300 0 0 0 0 288.043 0 J 0 0 B 0 302 FAST Fast Food Indonesia Tbk. --U-2135000000E515------------ 450 0 0 450 0 0 0 0 1,415.406 0 J 0 0 B 0 303 FASW Fajar Surya Wisesa Tbk. --U-4105000000B131-----------X 7,625 0 0 7,625 0 0 0 0 1,747.410 0 J 0 0 B 0 304 FILM MD Entertainment Tbk. --U-1135400100E621------------ 4,580 4,580 4,580 4,580 0 20,000 91,600,000 200 2,180.952 0 J 0 0 B 0 305 FIMP Fimperkasa Utama Tbk. --U-4000000000J211----S------X 38 0 0 38 0 0 0 0 30.400 0 J 0 0 B 0 306 FIRE Alfa Energi Investama Tbk. --U-2130000000A122------------ 100 0 0 100 0 0 0 0 20.000 0 J 0 0 B 0 307 FISH FKS Multi Agro Tbk. --U-4135000000D232-----------X 7,550 0 0 7,550 0 0 0 0 6,040.000 0 J 0 0 B 0 308 FITT Hotel Fitra International Tbk. --U-2100000000E512------------ 100 0 0 100 0 0 0 0 128.927 0 J 0 0 B 0 309 FLMC Falmaco Nonwoven Industri Tbk. --U-3000000000D421------------ 60 0 0 60 0 0 0 0 30.000 0 J 0 0 B 0 310 FMII Fortune Mate Indonesia Tbk --U-2130000000H111------------ 135 0 0 135 0 0 0 0 318.411 0 J 0 0 B 0 311 FOLK Multi Garam Utama Tbk. --U-2130000000C311------------ 52 0 0 52 0 0 0 0 52.000 0 J 0 0 B 0 312 FOOD Sentra Food Indonesia Tbk. --U-2130000000D222------------ 121 0 0 121 0 0 0 0 89.630 0 J 0 0 B 0 313 FORU Fortune Indonesia Tbk --U-4130000000E611-----------X 3,410 0 0 3,410 0 0 0 0 2,623.077 0 J 0 0 B 0 314 FORZ Forza Land Indonesia Tbk. --U-4100000000H111B--L---Y---X 50 0 0 50 0 0 0 0 22.727 0 J 0 0 B 0 315 FPNI Lotte Chemical Titan Tbk. --U-2135000000B111------------ 178 0 0 178 0 0 0 0 53.992 0 J 0 0 B 0 316 FREN Smartfren Telecom Tbk. --U-4135000000J321-----------X 31 34 33 34 3 12,405,000 421,665,000 22 1.889 0 J 0 0 B 0 317 FUJI Fuji Finance Indonesia Tbk. --U-2100000000G211------------ 190 0 0 190 0 0 0 0 172.727 0 J 0 0 B 0 318 FUTR Lini Imaji Kreasi Ekosistem Tbk. --U-4130000000E611-----------X 41 44 44 44 3 4,000 176,000 2 44.000 0 J 0 0 B 0 319 FWCT Wijaya Cahaya Timber Tbk. --U-2130000000B151------------ 108 0 0 108 0 0 0 0 91.525 0 J 0 0 B 0 320 GAMA Aksara Global Development Tbk. --U-4100000000H111---L---Y---X 18 0 0 18 0 0 0 0 17.143 0 J 0 0 B 0 321 GDST Gunawan Dianjaya Steel Tbk. --U-2135000000B144------------ 127 0 0 127 0 0 0 0 79.375 0 J 0 0 B 0 322 GDYR Goodyear Indonesia Tbk. --U-2130000000E112------------ 1,545 0 0 1,545 0 0 0 0 1,236.000 0 J 0 0 B 0 323 GEMA Gema Grahasarana Tbk. --U-2130000000E211------------ 276 0 0 276 0 0 0 0 613.333 0 J 0 0 B 0 324 GEMS Golden Energy Mines Tbk. XDU-1135000000A121------------ 14,325 0 0 14,325 0 0 0 0 573.000 0 J 0 0 B 0 325 GGRM Gudang Garam Tbk. --MO1H05910200D311------------ 16,025 16,075 16,075 16,075 50 2,000 32,150,000 1 627.317 0 J 0 0 B 0 326 GGRP Gunung Raja Paksi Tbk. --U-4135000000B144-----------X 595 0 0 595 0 0 0 0 70.833 0 J 0 0 B 0 327 GHON Gihon Telekomunikasi Indonesia Tbk. --U-2135000000J321------------ 1,690 0 0 1,690 0 0 0 0 144.444 0 J 0 0 B 0 328 GIAA Garuda Indonesia (Persero) Tbk. --U-4135000000K111-E---------X 63 63 63 63 0 90,800 5,720,400 7 9.216 0 J 0 0 B 0 329 GJTL Gajah Tunggal Tbk. --S-1875F60000E112------------ 1,315 1,320 1,320 1,320 5 8,400 11,088,000 4 259.149 0 J 0 0 B 0 330 GLOB Globe Kita Terang Tbk. --U-4100000000E742-E---------X 74 0 0 74 0 0 0 0 6.435 0 J 0 0 B 0 331 GLVA Galva Technologies Tbk. --U-2130000000I231------------ 332 0 0 332 0 0 0 0 146.903 0 J 0 0 B 0 332 GMFI Garuda Maintenance Facility Aero Asia Tbk. --U-4105000000J111-E---------X 62 0 0 62 0 0 0 0 15.500 0 J 0 0 B 0 333 GMTD Gowa Makassar Tourism Development Tbk. --U-2135000000H111------------ 4,450 0 0 4,450 0 0 0 0 7,731.063 0 J 0 0 B 0 334 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U-2130000000J321------------ 280 0 0 280 0 0 0 0 165.680 0 J 0 0 B 0 335 GOLF Intra Golflink Resorts Tbk. --U-1130000000E514------------ 228 228 228 228 0 10,000 2,280,000 25 114.000 0 J 0 0 B 0 336 GOLL Golden Plantation Tbk. --U-4100000000D232B--L---Y---X 50 0 0 50 0 0 0 0 17.361 0 J 0 0 B 0 337 GOOD Garudafood Putra Putri Jaya Tbk. --U-1135000000D222------------ 366 0 0 366 0 0 0 0 142.412 0 J 0 0 B 0 338 GOTO GoTo Gojek Tokopedia Tbk. --UO5SD0F44000I111----------K- 52 70 55 67 15 261,430,900 17,866,182,300 13,707 19.822 0 J 0 0 B 0 339 GPRA Perdana Gapuraprima Tbk. --S-2130000000H111------------ 91 0 0 91 0 0 0 0 39.254 0 J 0 0 B 0 340 GPSO Geoprima Solusi Tbk. --U-2130000000C143------------ 103 0 0 103 0 0 0 0 57.222 0 J 0 0 B 0 341 GRIA Ingria Pratama Capitalindo Tbk. --U-2135000000H111------------ 202 0 0 202 0 0 0 0 168.333 0 J 0 0 B 0 342 GRPH Griptha Putra Persada Tbk. --U-2130000000E512------------ 50 0 0 50 0 0 0 0 48.544 0 J 0 0 B 0 343 GRPM Graha Prima Mentari Tbk. --U-3000000000D212------------ 53 0 0 53 0 0 0 0 44.167 0 J 0 0 B 0 344 GSMF Equity Development Investment Tbk. --U-2100000000G511------------ 52 0 0 52 0 0 0 0 6.095 0 J 0 0 B 0 345 GTBO Garda Tujuh Buana Tbk --U-2130000000A121------------ 280 0 0 280 0 0 0 0 243.478 0 J 0 0 B 0 346 GTRA Grahaprima Suksesmandiri Tbk. --S-2100000000K211------------ 126 0 0 126 0 0 0 0 84.000 0 J 0 0 B 0 347 GTSI GTS Internasional Tbk. --U-4130000000A112-----------X 34 0 0 34 0 0 0 0 34.000 0 J 0 0 B 0 348 GULA Aman Agrindo Tbk. --U-2130000000D222------------ 484 0 0 484 0 0 0 0 193.600 0 J 0 0 B 0 349 GUNA Gunanusa Eramandiri Tbk. --U-2130000000D232------------ 306 0 0 306 0 0 0 0 204.000 0 J 0 0 B 0 350 GWSA Greenwood Sejahtera Tbk. --U-1135000000E512------------ 139 0 0 139 0 0 0 0 55.600 0 J 0 0 B 0 351 GZCO Gozco Plantations Tbk. --U-2130000000D232------------ 92 100 94 100 8 44,400 4,240,000 13 53.159 0 J 0 0 B 0 352 HADE Himalaya Energi Perkasa Tbk. --U-4100000000J421-----------X 6 0 0 6 0 0 0 0 15.789 0 J 0 0 B 0 353 HAIS Hasnur Internasional Shipping Tbk. --S-2130000000K211------------ 212 0 0 212 0 0 0 0 70.667 0 J 0 0 B 0 354 HAJJ Arsy Buana Travelindo Tbk. --U-3000000000E513------------ 126 133 133 133 7 1,000 133,000 1 95.000 0 J 0 0 B 0 355 HALO Haloni Jane Tbk. --U-2130000000F112------------ 68 0 0 68 0 0 0 0 68.000 0 J 0 0 B 0 356 HATM Habco Trans Maritima Tbk. --U-1135000000K211------------ 268 0 0 268 0 0 0 0 167.500 0 J 0 0 B 0 357 HBAT Minahasa Membangun Hebat Tbk. --U-3000000000H111------------ 28 0 0 28 0 0 0 0 25.926 0 J 0 0 B 0 358 HDFA Radana Bhaskara Finance Tbk. --U-2100000000G211------------ 120 0 0 120 0 0 0 0 67.509 0 J 0 0 B 0 359 HDIT Hensel Davest Indonesia Tbk. --U-4130000000I111-----------X 16 0 0 16 0 0 0 0 3.048 0 J 0 0 B 0 360 HDTX Panasia Indo Resources Tbk. --U-4100000000E413-E---------X 120 0 0 120 0 0 0 0 18.924 0 J 0 0 B 0 361 HEAL Medikaloka Hermina Tbk. --S-187FM2G000F121------------ 1,300 0 0 1,300 0 0 0 0 175.676 0 J 0 0 B 0 362 HELI Jaya Trishindo Tbk. --U-2100000000K111------------ 378 0 0 378 0 0 0 0 343.636 0 J 0 0 B 0 363 HERO Hero Supermarket Tbk. --U-2135000000D113------------ 675 0 0 675 0 0 0 0 1,408.950 0 J 0 0 B 0 364 HEXA Hexindo Adiperkasa Tbk. --S-1135000000C141------------ 6,550 0 0 6,550 0 0 0 0 2,005.143 0 J 0 0 B 0 365 HILL Hillcon Tbk. --U-1105000000A132------------ 2,270 0 0 2,270 0 0 0 0 181.600 0 J 0 0 B 0 366 HITS Humpuss Intermoda Transportasi Tbk. --U-1135000000A112------------ 282 0 0 282 0 0 0 0 433.846 0 J 0 0 B 0 367 HKMU HK Metals Utama Tbk. --U-4100000000B141MEDL---Y---X 50 0 0 50 0 0 0 0 21.739 0 J 0 0 B 0 368 HMSP H.M. Sampoerna Tbk. --M-2800000000D311------------ 730 750 735 750 20 120,400 89,468,000 51 3,744.010 0 J 0 0 B 0 369 HOKI Buyung Poetra Sembada Tbk. --S-1135000000D222------------ 124 129 129 129 5 4,000 516,000 6 166.964 0 J 0 0 B 0 370 HOME Hotel Mandarine Regency Tbk. --U-4105000000E512--AL---Y---X 50 0 0 50 0 0 0 0 53.152 0 J 0 0 B 0 371 HOMI Grand House Mulia Tbk. --U-2130000000H111------------ 244 248 244 246 2 270,600 66,520,000 47 129.972 0 J 0 0 B 0 372 HOPE Harapan Duta Pertiwi Tbk. --U-4130000000C141-----------X 35 0 0 35 0 0 0 0 29.661 0 J 0 0 B 0 373 HOTL Saraswati Griya Lestari Tbk. --U-4100000000E512M--L---Y---X 50 0 0 50 0 0 0 0 27.027 0 J 0 0 B 0 374 HRME Menteng Heritage Realty Tbk. --U-4130000000E512-----------X 34 0 0 34 0 0 0 0 32.381 0 J 0 0 B 0 375 HRTA Hartadinata Abadi Tbk. --S-110F000000E411------------ 392 0 0 392 0 0 0 0 130.667 0 J 0 0 B 0 376 HRUM Harum Energy Tbk. --MO1H3CM10000A121------------ 1,360 1,450 1,345 1,450 90 142,200 204,633,000 26 139.130 0 J 0 0 B 0 377 HUMI Humpuss Maritim Internasional Tbk. --U-1135000000A112------------ 60 61 61 61 1 175,200 10,687,200 14 61.000 0 J 0 0 B 0 378 HYGN Ecocare Indo Pasifik Tbk. --S-2130000000C222------------ 125 0 0 125 0 0 0 0 86.207 0 J 0 0 B 0 379 IATA MNC Energy Investments Tbk. --U-4135000000A121-----------X 51 51 51 51 0 900 45,900 5 39.231 0 J 0 0 B 0 380 IBFN Intan Baru Prana Tbk. --U-4100000000C141-E---------X 50 0 0 50 0 0 0 0 3.535 0 J 0 0 B 0 381 IBOS Indo Boga Sukses Tbk. --U-3000000000D222------------ 134 130 130 130 -4 3,000 390,000 2 130.000 0 J 0 0 B 0 382 IBST Inti Bangun Sejahtera Tbk. --U-4135000000J321-----------X 5,100 0 0 5,100 0 0 0 0 548.505 0 J 0 0 B 0 383 ICBP Indofood CBP Sukses Makmur Tbk. --MO1XNAQ2S200D222------------ 11,650 0 0 11,650 0 0 0 0 431.881 0 J 0 0 B 0 384 ICON Island Concepts Indonesia Tbk. --U-4130000000C224-----------X 39 0 0 39 0 0 0 0 74.862 0 J 0 0 B 0 385 IDEA Idea Indonesia Akademi Tbk. --U-3000000000E521------------ 33 0 0 33 0 0 0 0 23.571 0 J 0 0 B 0 386 IDPR Indonesia Pondasi Raya Tbk. --U-2130000000J211------------ 153 0 0 153 0 0 0 0 11.953 0 J 0 0 B 0 387 IFII Indonesia Fibreboard Industry Tbk. --U-2135000000B151------------ 190 0 0 190 0 0 0 0 180.952 0 J 0 0 B 0 388 IFSH Ifishdeco Tbk. --U-2135000000B146------------ 780 0 0 780 0 0 0 0 177.273 0 J 0 0 B 0 389 IGAR Champion Pacific Indonesia Tbk. --U-2130000000B131------------ 505 0 0 505 0 0 0 0 330.065 0 J 0 0 B 0 390 IIKP Inti Agri Resources Tbk --U-4135000000E321-----------X 50 0 0 50 0 0 0 0 95.973 0 J 0 0 B 0 391 IKAI Intikeramik Alamasri Industri Tbk. --U-4100000000C121-----------X 18 0 0 18 0 0 0 0 5.143 0 J 0 0 B 0 392 IKAN Era Mandiri Cemerlang Tbk. --U-4130000000D231-----------X 45 0 0 45 0 0 0 0 37.500 0 J 0 0 B 0 393 IKBI Sumi Indo Kabel Tbk. XDU-2130000000C131------------ 446 0 0 446 0 0 0 0 40.447 0 J 0 0 B 0 394 IKPM Ikapharmindo Putramas Tbk. --S-2130000000F211------------ 296 0 0 296 0 0 0 0 179.394 0 J 0 0 B 0 395 IMAS Indomobil Sukses Internasional Tbk. --M-1105000000E745------------ 1,300 0 0 1,300 0 0 0 0 182.971 0 J 0 0 B 0 396 IMJS Indomobil Multi Jasa Tbk. --M-2105000000K132------------ 206 0 0 206 0 0 0 0 41.200 0 J 0 0 B 0 397 IMPC Impack Pratama Industri Tbk. --U-1135000000C121------------ 334 0 0 334 0 0 0 0 968.340 0 J 0 0 B 0 398 INAF Indofarma Tbk. --U-4100000000F211-E---------X 126 0 0 126 0 0 0 0 50.400 0 J 0 0 B 0 399 INAI Indal Aluminium Industry Tbk. --U-2100000000B141------------ 148 0 0 148 0 0 0 0 54.034 0 J 0 0 B 0 400 INCF Indo Komoditi Korpora Tbk. --U-4100000000B153-----------X 29 0 0 29 0 0 0 0 23.577 0 J 0 0 B 0 401 INCI Intanwijaya Internasional Tbk --U-2130000000B111------------ 580 0 0 580 0 0 0 0 66.184 0 J 0 0 B 0 402 INCO Vale Indonesia Tbk. --SO1XNPM3H600B146------------ 3,670 3,750 3,750 3,750 80 4,000 15,000,000 1 1,553.631 0 J 0 0 B 0 403 INDF Indofood Sukses Makmur Tbk. --SO1SNAQ6S200D222------------ 6,975 7,250 7,000 7,250 275 33,400 236,320,000 10 1,241.035 0 J 0 0 B 0 404 INDO Royalindo Investa Wijaya Tbk. --U-2100000000H112------------ 115 0 0 115 0 0 0 0 104.545 0 J 0 0 B 0 405 INDR Indo-Rama Synthetics Tbk. --U-2135000000E413------------ 3,560 0 0 3,560 0 0 0 0 479.468 0 J 0 0 B 0 406 INDS Indospring Tbk. --U-2135000000E111------------ 294 0 0 294 0 0 0 0 275.624 0 J 0 0 B 0 407 INDX Tanah Laut Tbk --U-2130000000C232------------ 100 0 0 100 0 0 0 0 8.000 0 J 0 0 B 0 408 INDY Indika Energy Tbk. --S-1835F10000A121------------ 1,460 0 0 1,460 0 0 0 0 49.492 0 J 0 0 B 0 409 INET Sinergi Inti Andalan Prima Tbk. --U-2130000000J311------------ 87 86 86 86 -1 4,200 361,200 3 85.149 0 J 0 0 B 0 410 INKP Indah Kiat Pulp & Paper Tbk. --SO1XDQU60600B152------------ 8,300 8,150 8,150 8,150 -150 300 2,445,000 1 419.958 0 J 0 0 B 0 411 INOV Inocycle Technology Group Tbk. --U-2100000000E413------------ 97 0 0 97 0 0 0 0 38.800 0 J 0 0 B 0 412 INPC Bank Artha Graha Internasional Tbk. --U-1105000000G111------------ 67 0 0 67 0 0 0 0 0.383 0 J 0 0 B 0 413 INPP Indonesian Paradise Property Tbk. --U-2105000000H111------------ 1,050 0 0 1,050 0 0 0 0 1,000.000 0 J 0 0 B 0 414 INPS Indah Prakasa Sentosa Tbk. --U-2100000000A112------------ 120 0 0 120 0 0 0 0 43.478 0 J 0 0 B 0 415 INRU Toba Pulp Lestari Tbk. --U-2100000000B152------------ 540 0 0 540 0 0 0 0 5.482 0 J 0 0 B 0 416 INTA Intraco Penta Tbk. --U-4100000000C141-E---------X 22 0 0 22 0 0 0 0 15.508 0 J 0 0 B 0 417 INTD Inter Delta Tbk --U-2130000000B152------------ 246 0 0 246 0 0 0 0 75.761 0 J 0 0 B 0 418 INTP Indocement Tunggal Prakarsa Tbk. --SO1HATM36100B121------------ 6,825 7,700 7,700 7,700 875 400 3,080,000 2 308.000 0 J 0 0 B 0 419 IOTF Sumber Sinergi Makmur Tbk. --U-2130000000I231------------ 125 134 134 134 9 4,500 603,000 1 134.000 0 J 0 0 B 0 420 IPAC Era Graharealty Tbk. --U-3000000000H111------------ 84 0 0 84 0 0 0 0 70.000 0 J 0 0 B 0 421 IPCC Indonesia Kendaraan Terminal Tbk. --S-1135050000J113------------ 680 0 0 680 0 0 0 0 41.463 0 J 0 0 B 0 422 IPCM Jasa Armada Indonesia Tbk. --U-2135000000J113------------ 270 0 0 270 0 0 0 0 71.053 0 J 0 0 B 0 423 IPOL Indopoly Swakarsa Industry Tbk. --U-2130000000B131------------ 128 145 145 145 17 9,700 1,406,500 1 69.048 0 J 0 0 B 0 424 IPPE Indo Pureco Pratama Tbk. --U-4130000000D232-----------X 14 0 0 14 0 0 0 0 14.000 0 J 0 0 B 0 425 IPTV MNC Vision Networks Tbk. --U-4135000000E613-----------X 36 0 0 36 0 0 0 0 15.000 0 J 0 0 B 0 426 IRRA Itama Ranoraya Tbk. --U-2130000000F112------------ 484 0 0 484 0 0 0 0 129.412 0 J 0 0 B 0 427 IRSX Aviana Sinar Abadi Tbk. --U-4130000000I131-----------X 15 0 0 15 0 0 0 0 14.851 0 J 0 0 B 0 428 ISAP Isra Presisi Indonesia Tbk. --U-3000000000E111------------ 10 0 0 10 0 0 0 0 10.417 0 J 0 0 B 0 429 ISAT Indosat Tbk. --MO1H3HF2D200J321------------ 10,950 11,400 11,025 11,400 450 95,100 1,062,665,000 229 814.286 0 J 0 0 B 0 430 ISEA Indo American Seafoods Tbk. --U-2100000000D231------------ 95 100 100 100 5 20,000 2,000,000 1 40.000 0 J 0 0 B 0 431 ISSP Steel Pipe Industry of Indonesia Tbk. --S-1135000000B144------------ 306 0 0 306 0 0 0 0 103.729 0 J 0 0 B 0 432 ITIC Indonesian Tobacco Tbk. --U-2100000000D311------------ 258 244 240 244 -14 9,000 2,178,000 2 110.909 0 J 0 0 B 0 433 ITMA Sumber Energi Andalan Tbk. --U-2130000000A132------------ 840 0 0 840 0 0 0 0 241.727 0 J 0 0 B 0 434 ITMG Indo Tambangraya Megah Tbk. CDSO1SDEU63200A121------------ 27,275 32,725 32,725 32,725 5,450 1,900 62,177,500 2 233.750 0 J 0 0 B 0 435 JARR Jhonlin Agro Raya Tbk. --M-1105000000D232------------ 254 260 258 258 4 24,400 6,325,000 7 86.000 0 J 0 0 B 0 436 JAST Jasnita Telekomindo Tbk. --U-4130000000J311-----------X 58 0 0 58 0 0 0 0 23.577 0 J 0 0 B 0 437 JATI Informasi Teknologi Indonesia Tbk. --U-2130000000I111------------ 50 0 0 50 0 0 0 0 50.000 0 J 0 0 B 0 438 JAWA Jaya Agra Wattie Tbk. --U-2105000000D232---L-------- 138 0 0 138 0 0 0 0 27.600 0 J 0 0 B 0 439 JAYA Armada Berjaya Trans Tbk. XDU-2130000000K211------------ 112 0 0 112 0 0 0 0 45.988 0 J 0 0 B 0 440 JECC Jembo Cable Company Tbk. --U-2130000000C131------------ 620 0 0 620 0 0 0 0 234.946 0 J 0 0 B 0 441 JGLE Graha Andrasentra Propertindo Tbk. --U-4130000000E512-----------X 12 0 0 12 0 0 0 0 8.571 0 J 0 0 B 0 442 JIHD Jakarta International Hotels & Development Tbk. --U-2130000000E512------------ 324 0 0 324 0 0 0 0 183.788 0 J 0 0 B 0 443 JKON Jaya Konstruksi Manggala Pratama Tbk. --S-1135050000J211------------ 101 0 0 101 0 0 0 0 83.598 0 J 0 0 B 0 444 JKSW Jakarta Kyoei Steel Works Tbk. --U-4100000000B121-E--S------X 60 0 0 60 0 0 0 0 9.231 0 J 0 0 B 0 445 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U-2130000000G413------------ 155 0 0 155 0 0 0 0 110.714 0 J 0 0 B 0 446 JPFA Japfa Comfeed Indonesia Tbk. --S-18A5M0G000D231------------ 1,630 1,630 1,630 1,630 0 280,000 456,400,000 2 445.599 0 J 0 0 B 0 447 JRPT Jaya Real Property Tbk. --M-2135050000H111------------ 660 0 0 660 0 0 0 0 634.615 0 J 0 0 B 0 448 JSKY Sky Energy Indonesia Tbk. --U-4100000000A211---L---Y---X 52 0 0 52 0 0 0 0 26.000 0 J 0 0 B 0 449 JSMR Jasa Marga (Persero) Tbk. --SO1U2VL8H200J112------------ 5,350 5,225 4,280 4,280 -1,070 73,700 383,476,000 7 252.388 0 J 0 0 B 0 450 JSPT Jakarta Setiabudi Internasional Tbk. --U-2135000000E512------------ 1,805 0 0 1,805 0 0 0 0 388.741 0 J 0 0 B 0 451 JTPE Jasuindo Tiga Perkasa Tbk. --S-1135000000C221------------ 272 0 0 272 0 0 0 0 2,412.845 0 J 0 0 B 0 452 KAEF Kimia Farma Tbk. --U-2105000000F211------------ 720 710 710 710 -10 100 71,000 1 710.000 0 J 0 0 B 0 453 KARW Meratus Jasa Prima Tbk. --U-4130000000J113-E---------X 5,825 6,050 5,250 6,050 225 113,300 607,145,000 16 1,024.139 0 J 0 0 B 0 454 KAYU Darmi Bersaudara Tbk. --U-4100000000B151---L-------X 18 0 0 18 0 0 0 0 12.000 0 J 0 0 B 0 455 KBAG Karya Bersama Anugerah Tbk. --U-4130000000H111-----------X 22 0 0 22 0 0 0 0 22.000 0 J 0 0 B 0 456 KBLI KMI Wire & Cable Tbk. --U-1135000000C131------------ 430 0 0 430 0 0 0 0 52.249 0 J 0 0 B 0 457 KBLM Kabelindo Murni Tbk. --U-2130000000C131------------ 328 328 328 328 0 200 65,600 2 10.933 0 J 0 0 B 0 458 KBLV First Media Tbk. --U-4130000000J311-E---------X 51 0 0 51 0 0 0 0 13.566 0 J 0 0 B 0 459 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U-4100000000B152---LS--Y---X 50 0 0 50 0 0 0 0 9.615 0 J 0 0 B 0 460 KDSI Kedawung Setia Industrial Tbk. --U-4130000000B131-----------X 1,500 0 0 1,500 0 0 0 0 375.000 0 J 0 0 B 0 461 KDTN Puri Sentul Permai Tbk. --U-2130000000E512------------ 123 0 0 123 0 0 0 0 82.000 0 J 0 0 B 0 462 KEEN Kencana Energi Lestari Tbk. --S-1135000000J411------------ 695 0 0 695 0 0 0 0 175.505 0 J 0 0 B 0 463 KEJU Mulia Boga Raya Tbk. --U-2135000000D221------------ 1,490 0 0 1,490 0 0 0 0 198.667 0 J 0 0 B 0 464 KETR Ketrosden Triasmitra Tbk. --U-2100000000J311------------ 208 0 0 208 0 0 0 0 69.333 0 J 0 0 B 0 465 KIAS Keramika Indonesia Assosiasi Tbk. --U-4130000000C121-----------X 27 0 0 27 0 0 0 0 0.982 0 J 0 0 B 0 466 KICI Kedaung Indah Can Tbk --U-2130000000E213------------ 128 126 126 126 -2 1,400 176,400 2 26.751 0 J 0 0 B 0 467 KIJA Kawasan Industri Jababeka Tbk. --S-1875000000H111------------ 166 224 161 200 34 9,288,900 1,755,852,300 14,615 6.939 0 J 0 0 B 0 468 KING Hoffmen Cleanindo Tbk. --U-3000000000C231------------ 168 168 168 168 0 1,000 168,000 1 129.231 0 J 0 0 B 0 469 KINO Kino Indonesia Tbk. --U-2135000000D421------------ 1,340 1,340 1,340 1,340 0 5,500 7,370,000 7 35.263 0 J 0 0 B 0 470 KIOS Kioson Komersial Indonesia Tbk. --U-2130000000I111------------ 50 0 0 50 0 0 0 0 17.188 0 J 0 0 B 0 471 KJEN Krida Jaringan Nusantara Tbk. --U-2130000000K211------------ 84 0 0 84 0 0 0 0 41.584 0 J 0 0 B 0 472 KKES Kusuma Kemindo Sentosa Tbk. --U-4130000000B111-----------X 34 0 0 34 0 0 0 0 32.381 0 J 0 0 B 0 473 KKGI Resource Alam Indonesia Tbk. --M-1135000000A121------------ 595 0 0 595 0 0 0 0 2,087.719 0 J 0 0 B 0 474 KLAS Pelayaran Kurnia Lautan Semesta Tbk. --U-2130000000K211------------ 178 0 0 178 0 0 0 0 121.918 0 J 0 0 B 0 475 KLBF Kalbe Farma Tbk. --SO1XN3QAS000F211------------ 1,690 1,690 1,270 1,400 -290 873,600 1,171,075,000 36 13,654.540 0 J 0 0 B 0 476 KLIN Klinko Karya Imaji Tbk. --U-3000000000E743------------ 17 0 0 17 0 0 0 0 17.000 0 J 0 0 B 0 477 KMDS Kurniamitra Duta Sentosa Tbk. --U-2130000000D112------------ 484 0 0 484 0 0 0 0 161.333 0 J 0 0 B 0 478 KMTR Kirana Megatara Tbk. --U-2105000000B153------------ 236 0 0 236 0 0 0 0 51.528 0 J 0 0 B 0 479 KOBX Kobexindo Tractors Tbk. --U-2130000000C141------------ 142 0 0 142 0 0 0 0 35.500 0 J 0 0 B 0 480 KOCI Kokoh Exa Nusantara Tbk. --U-2130000000H111------------ 53 0 0 53 0 0 0 0 44.167 0 J 0 0 B 0 481 KOIN Kokoh Inti Arebama Tbk --U-4130000000C121-E---------X 74 0 0 74 0 0 0 0 50.059 0 J 0 0 B 0 482 KOKA Koka Indonesia Tbk. --U-2130000000J211------------ 71 75 73 75 4 48,500 3,557,500 5 58.594 0 J 0 0 B 0 483 KONI Perdana Bangun Pusaka Tbk --U-2130000000C223------------ 1,060 0 0 1,060 0 0 0 0 223.158 0 J 0 0 B 0 484 KOPI Mitra Energi Persada Tbk. --U-2130000000A112------------ 370 0 0 370 0 0 0 0 93.671 0 J 0 0 B 0 485 KOTA DMS Propertindo Tbk. --U-4130000000E512-----------X 12 12 12 12 0 2,400 28,800 6 6.000 0 J 0 0 B 0 486 KPAL Steadfast Marine Tbk. --U-4100000000C141B--L---Y---X 50 0 0 50 0 0 0 0 43.478 0 J 0 0 B 0 487 KPAS Cottonindo Ariesta Tbk. --U-4100000000D421B--L---Y---X 62 0 0 62 0 0 0 0 36.905 0 J 0 0 B 0 488 KPIG MNC Land Tbk. --U-2135000000E512------------ 188 220 176 176 -12 23,192,400 4,693,617,800 299 378.715 0 J 0 0 B 0 489 KRAH Grand Kartech Tbk. --U-4100000000C143B--L---Y---X 436 0 0 436 0 0 0 0 158.545 0 J 0 0 B 0 490 KRAS Krakatau Steel (Persero) Tbk. --U-2105000000B144-------Y---- 120 126 126 126 6 100 12,600 1 15.665 0 J 0 0 B 0 491 KREN Quantum Clovera Investama Tbk. --U-4130000000I111-----------X 9 10 10 10 1 10,000 100,000 1 104.037 0 J 0 0 B 0 492 KRYA Bangun Karya Perkasa Jaya Tbk. --U-2130000000J211------------ 56 0 0 56 0 0 0 0 44.800 0 J 0 0 B 0 493 KUAS Ace Oldfields Tbk. --U-2130000000C121------------ 51 0 0 51 0 0 0 0 26.154 0 J 0 0 B 0 494 LABA Green Power Group Tbk. --U-4130000000C143-----------X 775 0 0 775 0 0 0 0 620.000 0 J 0 0 B 0 495 LABS UBC Medical Indonesia Tbk. --U-2130000000F112------------ 139 0 0 139 0 0 0 0 136.275 0 J 0 0 B 0 496 LAJU Jasa Berdikari Logistics Tbk. --U-2130000000K211------------ 50 0 0 50 0 0 0 0 50.000 0 J 0 0 B 0 497 LAND Trimitra Propertindo Tbk. --U-4130000000H111-----------X 19 0 0 19 0 0 0 0 4.872 0 J 0 0 B 0 498 LAPD Leyand International Tbk. --U-4100000000D113-----------X 16 0 0 16 0 0 0 0 29.690 0 J 0 0 B 0 499 LCGP Eureka Prima Jakarta Tbk. --U-4100000000H111---L---Y---X 114 0 0 114 0 0 0 0 91.200 0 J 0 0 B 0 500 LCKM LCK Global Kedaton Tbk. --U-2130000000J321------------ 292 0 0 292 0 0 0 0 140.385 0 J 0 0 B 0 501 LEAD Logindo Samudramakmur Tbk. --U-2100000000A112-------Y---- 91 0 0 91 0 0 0 0 14.207 0 J 0 0 B 0 502 LFLO Imago Mulia Persada Tbk. --U-3000000000E211------------ 108 0 0 108 0 0 0 0 108.000 0 J 0 0 B 0 503 LIFE MSIG Life Insurance Indonesia Tbk. --U-2105000000G413------------ 6,025 0 0 6,025 0 0 0 0 99.587 0 J 0 0 B 0 504 LINK Link Net Tbk. --U-2105000000J311------------ 1,775 0 0 1,775 0 0 0 0 110.938 0 J 0 0 B 0 505 LION Lion Metal Works Tbk. --U-4130000000C223-----------X 436 0 0 436 0 0 0 0 273.065 0 J 0 0 B 0 506 LIVE Homeco Victoria Makmur Tbk. --U-2130000000E213------------ 206 232 220 230 24 107,900 24,544,000 6 155.405 0 J 0 0 B 0 507 LMAS Limas Indonesia Makmur Tbk --U-4100000000I121-EDL---Y---X 50 0 0 50 0 0 0 0 15.714 0 J 0 0 B 0 508 LMAX Lupromax Pelumas Indonesia Tbk. --U-3000000000E111------------ 30 0 0 30 0 0 0 0 15.000 0 J 0 0 B 0 509 LMPI Langgeng Makmur Industri Tbk. --U-4130000000E213-----------X 80 0 0 80 0 0 0 0 11.674 0 J 0 0 B 0 510 LMSH Lionmesh Prima Tbk. --U-4130000000B144-----------X 408 408 408 408 0 5,525,500 2,254,404,000 10 56.667 0 J 0 0 B 0 511 LOPI Logisticsplus International Tbk. --U-3000000000K211------------ 38 0 0 38 0 0 0 0 38.000 0 J 0 0 B 0 512 LPCK Lippo Cikarang Tbk --U-1135000000H111------------ 760 0 0 760 0 0 0 0 85.687 0 J 0 0 B 0 513 LPGI Lippo General Insurance Tbk. --U-2105000000G412------------ 3,220 0 0 3,220 0 0 0 0 289.438 0 J 0 0 B 0 514 LPIN Multi Prima Sejahtera Tbk --U-2130000000E111------------ 366 0 0 366 0 0 0 0 166.947 0 J 0 0 B 0 515 LPKR Lippo Karawaci Tbk. --U-1135000000H111------------ 80 91 85 91 11 134,800 11,931,500 19 29.385 0 J 0 0 B 0 516 LPLI Star Pacific Tbk --U-2130000000H111------------ 240 0 0 240 0 0 0 0 7.404 0 J 0 0 B 0 517 LPPF Matahari Department Store Tbk. --U-1135000000E731------------ 1,645 0 0 1,645 0 0 0 0 37.275 0 J 0 0 B 0 518 LPPS Lenox Pasifik Investama Tbk. --U-2100000000G512------------ 57 0 0 57 0 0 0 0 3.872 0 J 0 0 B 0 519 LRNA Eka Sari Lorena Transport Tbk. --U-2130000000K132------------ 212 264 212 264 52 160,200 38,976,800 758 29.333 0 J 0 0 B 0 520 LSIP PP London Sumatra Indonesia Tbk. --S-1175100200D232------------ 950 1,035 970 1,035 85 5,000 4,937,500 12 267.097 0 J 0 0 B 0 521 LTLS Lautan Luas Tbk. --U-1135000000B111------------ 1,005 0 0 1,005 0 0 0 0 355.264 0 J 0 0 B 0 522 LUCK Sentral Mitra Informatika Tbk. --U-2130000000I221------------ 79 76 76 76 -3 3,000 228,000 5 26.573 0 J 0 0 B 0 523 LUCY Lima Dua Lima Tiga Tbk. --U-3000000000E515------------ 96 0 0 96 0 0 0 0 97.858 0 J 0 0 B 0 524 MABA Marga Abhinaya Abadi Tbk. --U-4100000000E512--DL---Y---X 50 0 0 50 0 0 0 0 105.427 0 J 0 0 B 0 525 MAGP Multi Agro Gemilang Plantation Tbk. --U-4100000000D232---L---Y---X 50 0 0 50 0 0 0 0 45.455 0 J 0 0 B 0 526 MAHA Mandiri Herindo Adiperkasa Tbk. --S-1835400000A122------------ 181 0 0 181 0 0 0 0 153.390 0 J 0 0 B 0 527 MAIN Malindo Feedmill Tbk. --S-1135000000D231------------ 830 860 860 860 30 200 172,000 2 488.636 0 J 0 0 B 0 528 MAMI Mas Murni Indonesia Tbk --U-4100000000E512B--L---Y---X 50 0 0 50 0 0 0 0 6.835 0 J 0 0 B 0 529 MAMIP Mas Murni Tbk (Saham Preferen) --U-4100000000E512B--L---Y---X 600 0 0 600 0 0 0 0 400.000 0 J 0 0 B 0 530 MANG Manggung Polahraya Tbk. --U-3000000000J211------------ 56 0 0 56 0 0 0 0 56.000 0 J 0 0 B 0 531 MAPA Map Aktif Adiperkasa Tbk. --S-187CM23100E741------------ 880 0 0 880 0 0 0 0 419.048 0 J 0 0 B 0 532 MAPB MAP Boga Adiperkasa Tbk. --U-4135000000E515-----------X 1,750 0 0 1,750 0 0 0 0 104.167 0 J 0 0 B 0 533 MAPI Mitra Adiperkasa Tbk. --SO1X3CM4D100E741------------ 1,515 0 0 1,515 0 0 0 0 2,431.196 0 J 0 0 B 0 534 MARI Mahaka Radio Integra Tbk. --U-2100000000E612------------ 50 67 50 67 17 400,000 21,600,000 602 89.333 0 J 0 0 B 0 535 MARK Mark Dynamics Indonesia Tbk. XDM-1835000000C143------------ 915 0 0 915 0 0 0 0 1,830.000 0 J 0 0 B 0 536 MASA Multistrada Arah Sarana Tbk. --U-4130000000E112-----------X 6,200 0 0 6,200 0 0 0 0 4,408.419 0 J 0 0 B 0 537 MASB Bank Multiarta Sentosa Tbk. --U-2105000000G111------------ 3,300 0 0 3,300 0 0 0 0 98.214 0 J 0 0 B 0 538 MAXI Maxindo Karya Anugerah Tbk. --U-2130000000D222------------ 56 0 0 56 0 0 0 0 56.000 0 J 0 0 B 0 539 MAYA Bank Mayapada Internasional Tbk. --U-1105000000G111------------ 224 0 0 224 0 0 0 0 302.903 0 J 0 0 B 0 540 MBAP Mitrabara Adiperdana Tbk. --U-2135000000A121------------ 3,470 0 0 3,470 0 0 0 0 266.923 0 J 0 0 B 0 541 MBMA Merdeka Battery Materials Tbk. --SO2S34F04100B146------------ 540 500 500 500 -40 178,500 89,250,000 7 62.893 0 J 0 0 B 0 542 MBSS Mitrabahtera Segara Sejati Tbk. --U-1135000000A122------------ 1,020 0 0 1,020 0 0 0 0 63.750 0 J 0 0 B 0 543 MBTO Martina Berto Tbk. --U-2130000000D421------------ 106 0 0 106 0 0 0 0 14.324 0 J 0 0 B 0 544 MCAS M Cash Integrasi Tbk. --U-1130000000I111------------ 1,085 1,085 1,085 1,085 0 300 325,500 1 78.339 0 J 0 0 B 0 545 MCOL Prima Andalan Mandiri Tbk. --U-1135000000A121------------ 5,425 0 0 5,425 0 0 0 0 382.042 0 J 0 0 B 0 546 MCOR Bank China Construction Bank Indonesia Tbk. --U-1105000000G111------------ 76 0 0 76 0 0 0 0 68.166 0 J 0 0 B 0 547 MDIA Intermedia Capital Tbk. --U-4100000000E612M--L---Y---X 10 0 0 10 0 0 0 0 7.246 0 J 0 0 B 0 548 MDKA Merdeka Copper Gold Tbk. --SO1SDNF00100B146------------ 2,280 2,380 2,280 2,380 100 4,048,400 9,501,425,000 30 634.978 0 J 0 0 B 0 549 MDKI Emdeki Utama Tbk. --U-2130000000B111------------ 185 0 0 185 0 0 0 0 43.293 0 J 0 0 B 0 550 MDLN Modernland Realty Tbk. --U-1100000000H111------------ 50 0 0 50 0 0 0 0 14.839 0 J 0 0 B 0 551 MDRN Modern Internasional Tbk. --U-4100000000C223-E---------X 8 0 0 8 0 0 0 0 1.286 0 J 0 0 B 0 552 MEDC Medco Energi Internasional Tbk. --SO1XDMM14000A111------------ 1,245 1,165 1,165 1,165 -80 800 932,000 3 2,419.271 0 J 0 0 B 0 553 MEDS Hetzer Medical Indonesia Tbk. --U-2130000000F112------------ 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 554 MEGA Bank Mega Tbk. --U-1100000000G111------------ 4,990 0 0 4,990 0 0 0 0 6,123.075 0 J 0 0 B 0 555 MEJA Harta Djaya Karya Tbk. --U-3000000000E211------------ 198 0 0 198 0 0 0 0 192.233 0 J 0 0 B 0 556 MENN Menn Teknologi Indonesia Tbk. --U-3000000000I231------------ 15 0 0 15 0 0 0 0 19.231 0 J 0 0 B 0 557 MERK Merck Tbk. --U-2135000000F211------------ 3,820 0 0 3,820 0 0 0 0 10,071.980 0 J 0 0 B 0 558 META Nusantara Infrastructure Tbk. --U-4135000000J112-----------X 238 0 0 238 0 0 0 0 72.104 0 J 0 0 B 0 559 MFIN Mandala Multifinance Tbk. --M-110F000000G211------------ 2,700 0 0 2,700 0 0 0 0 2,769.231 0 J 0 0 B 0 560 MFMI Multifiling Mitra Indonesia Tbk. --U-4130000000C224-----------X 860 0 0 860 0 0 0 0 430.000 0 J 0 0 B 0 561 MGLV Panca Anugrah Wisesa Tbk. --U-3000000000E211------------ 70 0 0 70 0 0 0 0 51.852 0 J 0 0 B 0 562 MGNA Magna Investama Mandiri Tbk. --U-4130000000E512-----------X 21 0 0 21 0 0 0 0 20.000 0 J 0 0 B 0 563 MGRO Mahkota Group Tbk. --U-2105000000D232------------ 695 0 0 695 0 0 0 0 308.889 0 J 0 0 B 0 564 MHKI Multi Hanna Kreasindo Tbk. --U-2130000000C222------------ 120 0 0 120 0 0 0 0 75.000 0 J 0 0 B 0 565 MICE Multi Indocitra Tbk. --U-2130000000E213------------ 550 0 0 550 0 0 0 0 112.245 0 J 0 0 B 0 566 MIDI Midi Utama Indonesia Tbk. --M-1175803000D113------------ 426 424 424 424 -2 1,400 593,600 10 1,620.238 0 J 0 0 B 0 567 MIKA Mitra Keluarga Karyasehat Tbk. --U-1M35MN3200F121------------ 3,000 0 0 3,000 0 0 0 0 176.628 0 J 0 0 B 0 568 MINA Sanurhasta Mitra Tbk. --U-4130000000E512-----------X 24 0 0 24 0 0 0 0 114.286 0 J 0 0 B 0 569 MIRA Mitra International Resources Tbk. --U-4130000000K211-----------X 11 0 0 11 0 0 0 0 4.854 0 J 0 0 B 0 570 MITI Mitra Investindo Tbk. --U-2130000000K211------------ 138 0 0 138 0 0 0 0 9.430 0 J 0 0 B 0 571 MKAP Multikarya Asia Pasifik Raya Tbk. --M-2130000000A132------------ 400 0 0 400 0 0 0 0 347.826 0 J 0 0 B 0 572 MKNT Mitra Komunikasi Nusantara Tbk. --U-4100000000E711-E-L---Y---X 1 0 0 1 0 0 0 0 2.500 0 J 0 0 B 0 573 MKPI Metropolitan Kentjana Tbk. --U-2135000000H111------------ 26,950 0 0 26,950 0 0 0 0 1,283.333 0 J 0 0 B 0 574 MKTR Menthobi Karyatama Raya Tbk. --U-1135000000D232------------ 120 119 119 119 -1 1,800 214,200 2 99.167 0 J 0 0 B 0 575 MLBI Multi Bintang Indonesia Tbk. --U-1105000000D211------------ 5,950 0 0 5,950 0 0 0 0 37,898.089 0 J 0 0 B 0 576 MLIA Mulia Industrindo Tbk --U-1135000000C121------------ 358 440 358 420 62 1,886,700 704,710,400 2,248 350.120 0 J 0 0 B 0 577 MLPL Multipolar Tbk. --U-1130000000D113------------ 73 80 70 70 -3 933,000 66,078,900 13 8.029 0 J 0 0 B 0 578 MLPT Multipolar Technology Tbk. XDU-2135000000I121------------ 1,745 0 0 1,745 0 0 0 0 363.542 0 J 0 0 B 0 579 MMIX Multi Medika Internasional Tbk. --U-2130000000F112------------ 66 0 0 66 0 0 0 0 34.737 0 J 0 0 B 0 580 MMLP Mega Manunggal Property Tbk. --S-1135000000H111------------ 432 0 0 432 0 0 0 0 73.846 0 J 0 0 B 0 581 MNCN Media Nusantara Citra Tbk. --S-187CMK0100E612------------ 328 400 330 400 72 1,199,900 424,212,200 2,329 44.444 0 J 0 0 B 0 582 MOLI Madusari Murni Indah Tbk. --U-2100000000B111------------ 242 0 0 242 0 0 0 0 48.536 0 J 0 0 B 0 583 MORA Mora Telematika Indonesia Tbk. --U-1135000000J311------------ 422 0 0 422 0 0 0 0 106.566 0 J 0 0 B 0 584 MPIX Mitra Pedagang Indonesia Tbk. --U-2130000000I111------------ 75 0 0 75 0 0 0 0 27.985 0 J 0 0 B 0 585 MPMX Mitra Pinasthika Mustika Tbk. --S-1835F8G000E745------------ 1,025 1,035 1,030 1,030 5 1,200 1,240,500 6 68.667 0 J 0 0 B 0 586 MPOW Megapower Makmur Tbk. --U-2130000000J411------------ 81 79 79 79 -2 20,000 1,580,000 5 39.500 0 J 0 0 B 0 587 MPPA Matahari Putra Prima Tbk. --U-1130000000D113------------ 50 0 0 50 0 0 0 0 21.022 0 J 0 0 B 0 588 MPRO Maha Properti Indonesia Tbk. --U-2135000000H111------------ 1,335 0 0 1,335 0 0 0 0 1,213.636 0 J 0 0 B 0 589 MPXL MPX Logistics International Tbk. --U-2130000000K211------------ 114 0 0 114 0 0 0 0 105.556 0 J 0 0 B 0 590 MRAT Mustika Ratu Tbk. --U-2100000000D421------------ 454 0 0 454 0 0 0 0 69.846 0 J 0 0 B 0 591 MREI Maskapai Reasuransi Indonesia Tbk. --U-2100000000G414------------ 1,120 0 0 1,120 0 0 0 0 101.589 0 J 0 0 B 0 592 MSIE Multisarana Intan Eduka Tbk. --U-3000000000H111------------ 15 0 0 15 0 0 0 0 15.000 0 J 0 0 B 0 593 MSIN MNC Digital Entertainment Tbk. --U-4105000000E621-----------X 8,200 8,400 8,400 8,400 200 12,000 100,800,000 1 3,360.000 0 J 0 0 B 0 594 MSJA Multi Spunindo Jaya Tbk. --M-1130000000D421------------ 394 0 0 394 0 0 0 0 131.333 0 J 0 0 B 0 595 MSKY MNC Sky Vision Tbk. --U-2130000000E613------------ 111 0 0 111 0 0 0 0 7.303 0 J 0 0 B 0 596 MSTI Mastersystem Infotama Tbk. --M-1135000000I211------------ 1,595 0 0 1,595 0 0 0 0 117.712 0 J 0 0 B 0 597 MTDL Metrodata Electronics Tbk. --S-1175000000I221------------ 625 0 0 625 0 0 0 0 5,618.483 0 J 0 0 B 0 598 MTEL Dayamitra Telekomunikasi Tbk. --MO1H32R5H000J321------------ 660 660 650 660 0 1,000 652,000 3 82.500 0 J 0 0 B 0 599 MTFN Capitalinc Investment Tbk. --U-4105000000A112-E-L-------X 28 0 0 28 0 0 0 0 0.709 0 J 0 0 B 0 600 MTLA Metropolitan Land Tbk. --U-1135000000H111------------ 424 0 0 424 0 0 0 0 178.263 0 J 0 0 B 0 601 MTMH Murni Sadar Tbk. --M-1135000000F121------------ 1,080 0 0 1,080 0 0 0 0 84.375 0 J 0 0 B 0 602 MTPS Meta Epsi Tbk. --U-4100000000J211-----------X 20 0 0 20 0 0 0 0 6.250 0 J 0 0 B 0 603 MTRA Mitra Pemuda Tbk. --U-4100000000J211-EDL---Y---X 244 0 0 244 0 0 0 0 131.892 0 J 0 0 B 0 604 MTSM Metro Realty Tbk. --U-4130000000H111-----------X 90 0 0 90 0 0 0 0 23.062 0 J 0 0 B 0 605 MTWI Malacca Trust Wuwungan Insurance Tbk. --U-2100000000G412------------ 157 0 0 157 0 0 0 0 161.573 0 J 0 0 B 0 606 MUTU Mutuagung Lestari Tbk. --U-2130000000C232------------ 80 0 0 80 0 0 0 0 74.074 0 J 0 0 B 0 607 MYOH Samindo Resources Tbk. --U-1135000000A132------------ 1,330 0 0 1,330 0 0 0 0 158.413 0 J 0 0 B 0 608 MYOR Mayora Indah Tbk. --M-1M3NF30200D222------------ 2,740 2,740 2,650 2,650 -90 34,900 93,762,000 220 13,256.628 0 J 0 0 B 0 609 MYRX Hanson International Tbk. --U-4105000000H111B--L---Y---X 50 0 0 50 0 0 0 0 34.099 0 J 0 0 B 0 610 MYRXP Saham Seri B Hanson International Tbk. --U-4100000000H111B--L---Y---X 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 611 MYTX Asia Pacific Investama Tbk. --U-4100000000E413-E---------X 33 0 0 33 0 0 0 0 4.960 0 J 0 0 B 0 612 NANO Nanotech Indonesia Global Tbk. --U-3000000000D421------------ 16 0 0 16 0 0 0 0 16.000 0 J 0 0 B 0 613 NASA Andalan Perkasa Abadi Tbk. --U-4130000000H111-----------X 21 0 0 21 0 0 0 0 20.388 0 J 0 0 B 0 614 NASI Wahana Inti Makmur Tbk. --U-2130000000D222------------ 106 107 107 107 1 800 85,600 3 69.032 0 J 0 0 B 0 615 NATO Surya Permata Andalan Tbk. --U-2105000000E512------------ 149 0 0 149 0 0 0 0 144.660 0 J 0 0 B 0 616 NAYZ Hassana Boga Sejahtera Tbk. --U-3000000000D222------------ 25 0 0 25 0 0 0 0 25.000 0 J 0 0 B 0 617 NCKL Trimegah Bangun Persada Tbk. --M-1800530100B146------------ 880 0 0 880 0 0 0 0 70.400 0 J 0 0 B 0 618 NELY Pelayaran Nelly Dwi Putri Tbk. --M-2135000000K211------------ 466 0 0 466 0 0 0 0 277.381 0 J 0 0 B 0 619 NEST Esta Indonesia Tbk. --U-2130000000D231------------ 306 0 0 306 0 0 0 0 153.000 0 J 0 0 B 0 620 NETV Net Visi Media Tbk. --U-4105000000E612-E---------X 111 111 111 111 0 12,200 1,354,200 5 56.633 0 J 0 0 B 0 621 NFCX NFC Indonesia Tbk. --U-2135000000I111------------ 1,785 0 0 1,785 0 0 0 0 96.486 0 J 0 0 B 0 622 NICE Adhi Kartiko Pratama Tbk. --U-2130000000B146------------ 384 0 0 384 0 0 0 0 87.671 0 J 0 0 B 0 623 NICK Charnic Capital Tbk. --U-2100000000G512------------ 560 0 0 560 0 0 0 0 280.000 0 J 0 0 B 0 624 NICL PAM Mineral Tbk. --U-2135000000B146------------ 286 280 280 280 -6 5,000 1,400,000 6 280.000 0 J 0 0 B 0 625 NIKL Pelat Timah Nusantara Tbk. --U-2130000000B146------------ 254 0 0 254 0 0 0 0 78.154 0 J 0 0 B 0 626 NINE Techno9 Indonesia Tbk. --U-3000000000I221---L---Y---- 8 8 8 8 0 1,100 8,800 1 10.667 0 J 0 0 B 0 627 NIPS Nipress Tbk. --U-4100000000E111B--L---Y---X 282 0 0 282 0 0 0 0 205.234 0 J 0 0 B 0 628 NIRO City Retail Developments Tbk. --U-2105000000H111-------Y---- 140 0 0 140 0 0 0 0 133.333 0 J 0 0 B 0 629 NISP Bank OCBC NISP Tbk. --M-18555G1200G111------------ 1,340 0 0 1,340 0 0 0 0 1,623.770 0 J 0 0 B 0 630 NOBU Bank Nationalnobu Tbk. --M-2105000000G111------------ 620 0 0 620 0 0 0 0 178.560 0 J 0 0 B 0 631 NPGF Nusa Palapa Gemilang Tbk. --U-4130000000B112-----------X 40 0 0 40 0 0 0 0 40.000 0 J 0 0 B 0 632 NRCA Nusa Raya Cipta Tbk. --U-2130000000J211------------ 360 0 0 360 0 0 0 0 42.353 0 J 0 0 B 0 633 NSSS Nusantara Sawit Sejahtera Tbk. --U-2105000000D232------------ 189 189 189 189 0 3,300 623,700 33 148.819 0 J 0 0 B 0 634 NTBK Nusatama Berkah Tbk. --U-2130000000C141------------ 50 0 0 50 0 0 0 0 50.000 0 J 0 0 B 0 635 NUSA Sinergi Megah Internusa Tbk. --U-4100000000E512---L---Y---X 50 0 0 50 0 0 0 0 33.333 0 J 0 0 B 0 636 NZIA Nusantara Almazia Tbk. --U-2130000000H111------------ 85 85 83 85 0 28,000 2,349,400 5 38.636 0 J 0 0 B 0 637 OASA Maharaksa Biru Energi Tbk. --U-2100000000J321------------ 139 0 0 139 0 0 0 0 374.038 0 J 0 0 B 0 638 OBMD OBM Drilchem Tbk. --M-2130000000B113------------ 228 0 0 228 0 0 0 0 126.667 0 J 0 0 B 0 639 OCAP Onix Capital Tbk. --U-4100000000G511-ED-S------X 159 0 0 159 0 0 0 0 79.500 0 J 0 0 B 0 640 OILS Indo Oil Perkasa Tbk. --U-2130000000D232------------ 105 0 0 105 0 0 0 0 38.889 0 J 0 0 B 0 641 OKAS Ancora Indonesia Resources Tbk. --U-2130000000B111------------ 123 124 124 124 1 500 62,000 2 310.240 0 J 0 0 B 0 642 OLIV Oscar Mitra Sukses Sejahtera Tbk. --U-3000000000E211------------ 9 9 9 9 0 2,000 18,000 1 9.000 0 J 0 0 B 0 643 OMED Jayamas Medica Industri Tbk. --M-1135000000F112------------ 180 0 0 180 0 0 0 0 88.235 0 J 0 0 B 0 644 OMRE Indonesia Prima Property Tbk --U-4135000000H111-----------X 420 0 0 420 0 0 0 0 26.953 0 J 0 0 B 0 645 OPMS Optima Prima Metal Sinergi Tbk. --U-2130000000B144------------ 83 0 0 83 0 0 0 0 61.481 0 J 0 0 B 0 646 PACK Solusi Kemasan Digital Tbk. --U-3000000000B131------------ 37 0 0 37 0 0 0 0 22.840 0 J 0 0 B 0 647 PADA Personel Alih Daya Tbk. --U-4130000000C231-----------X 18 0 0 18 0 0 0 0 18.000 0 J 0 0 B 0 648 PADI Minna Padi Investama Sekuritas Tbk. --U-4100000000G312-----------X 10 10 10 10 0 35,500 355,000 43 19.784 0 J 0 0 B 0 649 PALM Provident Investasi Bersama Tbk. --U-2135000000G512------------ 384 0 0 384 0 0 0 0 108.861 0 J 0 0 B 0 650 PAMG Bima Sakti Pertiwi Tbk. --U-2130000000H111------------ 52 0 0 52 0 0 0 0 52.000 0 J 0 0 B 0 651 PANI Pantai Indah Kapuk Dua Tbk. --U-2830F00100H111------------ 7,600 7,550 7,275 7,550 -50 8,403,000 62,459,150,000 199 98,448.298 0 J 0 0 B 0 652 PANR Panorama Sentrawisata Tbk. --U-1130000000E513------------ 460 0 0 460 0 0 0 0 288.655 0 J 0 0 B 0 653 PANS Panin Sekuritas Tbk. --U-1105000000G312------------ 1,610 0 0 1,610 0 0 0 0 1,170.909 0 J 0 0 B 0 654 PART Cipta Perdana Lancar Tbk. --U-2100000000E111------------ 163 0 0 163 0 0 0 0 155.238 0 J 0 0 B 0 655 PBID Panca Budi Idaman Tbk. --U-1135000000B131------------ 460 0 0 460 0 0 0 0 216.119 0 J 0 0 B 0 656 PBRX Pan Brothers Tbk. --U-4100000000E411M--L-------X 20 0 0 20 0 0 0 0 51.385 0 J 0 0 B 0 657 PBSA Paramita Bangun Sarana Tbk. --U-2130000000J211------------ 294 0 0 294 0 0 0 0 48.870 0 J 0 0 B 0 658 PCAR Prima Cakrawala Abadi Tbk. --U-2130000000D112------------ 50 50 50 50 0 17,100 855,000 6 33.333 0 J 0 0 B 0 659 PDES Destinasi Tirta Nusantara Tbk --U-2100000000E513------------ 270 0 0 270 0 0 0 0 135.000 0 J 0 0 B 0 660 PDPP Primadaya Plastisindo Tbk. --M-2135000000B131------------ 550 0 0 550 0 0 0 0 337.857 0 J 0 0 B 0 661 PEGE Panca Global Kapital Tbk. --U-2100000000G511------------ 126 0 0 126 0 0 0 0 272.221 0 J 0 0 B 0 662 PEHA Phapros Tbk. --U-2130000000F211------------ 396 0 0 396 0 0 0 0 33.055 0 J 0 0 B 0 663 PEVE Penta Valent Tbk. --M-2130000000F211------------ 238 0 0 238 0 0 0 0 159.732 0 J 0 0 B 0 664 PGAS Perusahaan Gas Negara Tbk. --SO1XDLV9D200A112------------ 1,530 1,900 1,550 1,900 370 860,900 1,369,674,000 242 633.333 0 J 0 0 B 0 665 PGEO Pertamina Geothermal Energy Tbk. --MO1SD2RFH000J411------------ 1,140 0 0 1,140 0 0 0 0 130.286 0 J 0 0 B 0 666 PGJO Tourindo Guide Indonesia Tbk. --U-3000000000I111------------ 92 0 0 92 0 0 0 0 159.385 0 J 0 0 B 0 667 PGLI Pembangunan Graha Lestari Indah Tbk. --U-2130000000E515------------ 184 0 0 184 0 0 0 0 245.333 0 J 0 0 B 0 668 PGUN Pradiksi Gunatama Tbk. --U-4135000000D232-----------X 430 0 0 430 0 0 0 0 373.913 0 J 0 0 B 0 669 PICO Pelangi Indah Canindo Tbk --U-2100000000B131------------ 96 0 0 96 0 0 0 0 14.769 0 J 0 0 B 0 670 PIPA Multi Makmur Lemindo Tbk. --U-4130000000C121-----------X 12 0 0 12 0 0 0 0 11.429 0 J 0 0 B 0 671 PJAA Pembangunan Jaya Ancol Tbk. --U-2135000000E514------------ 665 0 0 665 0 0 0 0 129.756 0 J 0 0 B 0 672 PKPK Perdana Karya Perkasa Tbk --U-2130000000A132------------ 348 0 0 348 0 0 0 0 87.000 0 J 0 0 B 0 673 PLAN Planet Properindo Jaya Tbk. --U-3000000000E512------------ 22 0 0 22 0 0 0 0 19.643 0 J 0 0 B 0 674 PLAS Polaris Investama Tbk --U-4100000000G511---L---Y---X 50 0 0 50 0 0 0 0 11.791 0 J 0 0 B 0 675 PLIN Plaza Indonesia Realty Tbk. --U-4135000000H111-----------X 2,530 0 0 2,530 0 0 0 0 1,049.836 0 J 0 0 B 0 676 PMJS Putra Mandiri Jembar Tbk. --U-2135000000E745------------ 120 0 0 120 0 0 0 0 96.000 0 J 0 0 B 0 677 PMMP Panca Mitra Multiperdana Tbk. --S-2100000000D222------------ 187 0 0 187 0 0 0 0 55.655 0 J 0 0 B 0 678 PNBN Bank Pan Indonesia Tbk --M-115F00J000G111------------ 1,395 0 0 1,395 0 0 0 0 2,322.677 0 J 0 0 B 0 679 PNBS Bank Panin Dubai Syariah Tbk. --U-2135000000G111------------ 53 0 0 53 0 0 0 0 53.000 0 J 0 0 B 0 680 PNGO Pinago Utama Tbk. --U-2135000000D232------------ 1,845 0 0 1,845 0 0 0 0 738.000 0 J 0 0 B 0 681 PNIN Paninvest Tbk. --U-1105000000G412------------ 935 920 810 810 -125 300,000 253,152,500 9 861.336 0 J 0 0 B 0 682 PNLF Panin Financial Tbk. --S-1805510200G413------------ 414 0 0 414 0 0 0 0 447.471 0 J 0 0 B 0 683 PNSE Pudjiadi & Sons Tbk. --U-4130000000E512-----------X 452 0 0 452 0 0 0 0 225.846 0 J 0 0 B 0 684 POLA Pool Advista Finance Tbk. --U-4100000000G211-----------X 16 0 0 16 0 0 0 0 11.852 0 J 0 0 B 0 685 POLI Pollux Hotels Group Tbk. --U-4135000000H111-----------X 760 0 0 760 0 0 0 0 46.483 0 J 0 0 B 0 686 POLL Pollux Properties Indonesia Tbk. --U-4100000000H111---L-------X 112 0 0 112 0 0 0 0 18.211 0 J 0 0 B 0 687 POLU Golden Flower Tbk. --U-2100000000E411------------ 795 0 0 795 0 0 0 0 276.042 0 J 0 0 B 0 688 POLY Asia Pacific Fibers Tbk --U-4100000000E413-E---------X 28 0 0 28 0 0 0 0 0.241 0 J 0 0 B 0 689 POOL Pool Advista Indonesia Tbk. --U-4100000000G511---L---Y---X 50 0 0 50 0 0 0 0 31.736 0 J 0 0 B 0 690 PORT Nusantara Pelabuhan Handal Tbk. --U-2135000000J113------------ 1,035 0 0 1,035 0 0 0 0 193.458 0 J 0 0 B 0 691 POSA Bliss Properti Indonesia Tbk. --U-4100000000H111-E---------X 50 0 0 50 0 0 0 0 33.333 0 J 0 0 B 0 692 POWR Cikarang Listrindo Tbk. --M-1135006000J411------------ 680 675 670 670 -10 22,000 14,750,000 10 44.667 0 J 0 0 B 0 693 PPGL Prima Globalindo Logistik Tbk. XDU-3000000000K211------------ 106 0 0 106 0 0 0 0 96.364 0 J 0 0 B 0 694 PPRE PP Presisi Tbk. --U-2130000000J211------------ 81 0 0 81 0 0 0 0 18.837 0 J 0 0 B 0 695 PPRI Paperocks Indonesia Tbk. --U-2130000000B131------------ 110 0 0 110 0 0 0 0 78.571 0 J 0 0 B 0 696 PPRO PP Properti Tbk. --U-4100000000H111-----------X 27 25 25 25 -2 1,530,000 38,250,000 5 54.054 0 J 0 0 B 0 697 PRAS Prima Alloy Steel Universal Tbk. --U-4100000000E111B--L---Y---X 97 0 0 97 0 0 0 0 54.608 0 J 0 0 B 0 698 PRAY Famon Awal Bros Sedaya Tbk. --U-2135000000F121------------ 630 0 0 630 0 0 0 0 70.000 0 J 0 0 B 0 699 PRDA Prodia Widyahusada Tbk. --S-1135006000F121------------ 3,080 0 0 3,080 0 0 0 0 47.385 0 J 0 0 B 0 700 PRIM Royal Prima Tbk. --U-2130000000F121------------ 63 0 0 63 0 0 0 0 12.600 0 J 0 0 B 0 701 PSAB J Resources Asia Pasifik Tbk. --U-2135000000B143------------ 236 226 226 226 -10 1,000 226,000 10 733.219 0 J 0 0 B 0 702 PSDN Prasidha Aneka Niaga Tbk --U-2130000000D222------------ 86 0 0 86 0 0 0 0 8.600 0 J 0 0 B 0 703 PSGO Palma Serasih Tbk. --U-1135000000D232------------ 152 0 0 152 0 0 0 0 144.762 0 J 0 0 B 0 704 PSKT Red Planet Indonesia Tbk. --U-4130000000E512-----------X 23 0 0 23 0 0 0 0 27.367 0 J 0 0 B 0 705 PSSI IMC Pelita Logistik Tbk. XDM-1135000000A122------------ 428 0 0 428 0 0 0 0 317.037 0 J 0 0 B 0 706 PTBA Bukit Asam Tbk. --SO1SDEXL3000A121------------ 2,750 0 0 2,750 0 0 0 0 2,391.304 0 J 0 0 B 0 707 PTDU Djasa Ubersakti Tbk. --U-4100000000J211-----------X 27 0 0 27 0 0 0 0 27.000 0 J 0 0 B 0 708 PTIS Indo Straits Tbk. --U-2130000000A122------------ 200 0 0 200 0 0 0 0 21.053 0 J 0 0 B 0 709 PTMP Mitra Pack Tbk. --U-2830400000C143------------ 87 0 0 87 0 0 0 0 72.500 0 J 0 0 B 0 710 PTPP PP (Persero) Tbk. --S-183M751000J211------------ 476 530 464 530 54 53,400 25,857,200 8 99.624 0 J 0 0 B 0 711 PTPS Pulau Subur Tbk. --U-2130000000D232------------ 76 0 0 76 0 0 0 0 38.384 0 J 0 0 B 0 712 PTPW Pratama Widya Tbk. --U-2130000000J211------------ 935 0 0 935 0 0 0 0 143.846 0 J 0 0 B 0 713 PTRO Petrosea Tbk. --M-1875000000A132------------ 13,200 15,000 13,175 15,000 1,800 25,600 342,830,000 26 12,000.000 0 J 0 0 B 0 714 PTSN Sat Nusapersada Tbk --U-2135000000I211------------ 204 0 0 204 0 0 0 0 105.517 0 J 0 0 B 0 715 PTSP Pioneerindo Gourmet International Tbk. --U-2130000000E515------------ 1,260 0 0 1,260 0 0 0 0 98.824 0 J 0 0 B 0 716 PUDP Pudjiadi Prestige Tbk. --U-1100000000H111------------ 274 0 0 274 0 0 0 0 68.350 0 J 0 0 B 0 717 PURA Putra Rajawali Kencana Tbk. --U-4130000000K211-----------X 21 0 0 21 0 0 0 0 20.000 0 J 0 0 B 0 718 PURE Trinitan Metals and Minerals Tbk. --U-4100000000B146--AL---Y---X 51 0 0 51 0 0 0 0 17.000 0 J 0 0 B 0 719 PURI Puri Global Sukses Tbk. --U-2130000000H111------------ 177 0 0 177 0 0 0 0 104.118 0 J 0 0 B 0 720 PWON Pakuwon Jati Tbk. --S-183CM4G000H111------------ 500 505 488 488 -12 39,300 19,673,800 350 1,881.337 0 J 0 0 B 0 721 PYFA Pyridam Farma Tbk --U-2105000000F211------------ 111 0 0 111 0 0 0 0 508.242 0 J 0 0 B 0 722 PZZA Sarimelati Kencana Tbk. --U-2130000000E515------------ 224 0 0 224 0 0 0 0 20.364 0 J 0 0 B 0 723 RAAM Tripar Multivision Plus Tbk. --U-1135000000E621------------ 498 0 0 498 0 0 0 0 212.821 0 J 0 0 B 0 724 RAFI Sari Kreasi Boga Tbk. --U-4130000000E515-----------X 27 0 0 27 0 0 0 0 21.429 0 J 0 0 B 0 725 RAJA Rukun Raharja Tbk. --M-1135000000A112------------ 1,225 1,255 1,255 1,255 30 2,200 2,761,000 3 4,310.937 0 J 0 0 B 0 726 RALS Ramayana Lestari Sentosa Tbk. --S-1135000000E731------------ 394 414 414 414 20 300 124,200 1 258.750 0 J 0 0 B 0 727 RANC Supra Boga Lestari Tbk. --U-2130000000D113------------ 540 0 0 540 0 0 0 0 108.000 0 J 0 0 B 0 728 RBMS Ristia Bintang Mahkotasejati Tbk. --U-4130000000H111-----------X 28 0 0 28 0 0 0 0 8.957 0 J 0 0 B 0 729 RCCC Utama Radar Cahaya Tbk. --U-3000000000K211------------ 266 0 0 266 0 0 0 0 206.602 0 J 0 0 B 0 730 RDTX Roda Vivatex Tbk --U-2135000000H111------------ 14,250 0 0 14,250 0 0 0 0 750.715 0 J 0 0 B 0 731 REAL Repower Asia Indonesia Tbk. --U-4130000000H111-----------X 11 0 0 11 0 0 0 0 11.000 0 J 0 0 B 0 732 RELF Graha Mitra Asia Tbk. --U-3000000000H111------------ 17 0 0 17 0 0 0 0 18.889 0 J 0 0 B 0 733 RELI Reliance Sekuritas Indonesia Tbk. --U-2100000000G312------------ 456 0 0 456 0 0 0 0 210.461 0 J 0 0 B 0 734 RGAS Kian Santang Muliatama Tbk. --U-2130000000A132------------ 92 0 0 92 0 0 0 0 76.667 0 J 0 0 B 0 735 RICY Ricky Putra Globalindo Tbk --U-2100000000E411------------ 85 0 0 85 0 0 0 0 13.500 0 J 0 0 B 0 736 RIGS Rig Tenders Indonesia Tbk. --U-2130000000A122------------ 615 0 0 615 0 0 0 0 251.998 0 J 0 0 B 0 737 RIMO Rimo International Lestari Tbk --U-4105000000H111---L---Y---X 50 0 0 50 0 0 0 0 27.451 0 J 0 0 B 0 738 RISE Jaya Sukses Makmur Sentosa Tbk. --U-2135000000H111------------ 985 0 0 985 0 0 0 0 604.294 0 J 0 0 B 0 739 RMKE RMK Energy Tbk. --M-1135000000A122------------ 600 600 600 600 0 1,000 600,000 1 291.262 0 J 0 0 B 0 740 RMKO Royaltama Mulia Kontraktorindo Tbk. --U-2100000000A132------------ 214 0 0 214 0 0 0 0 47.556 0 J 0 0 B 0 741 ROCK Rockfields Properti Indonesia Tbk. --U-4130000000H111-----------X 280 0 0 280 0 0 0 0 20.896 0 J 0 0 B 0 742 RODA Pikko Land Development Tbk. --U-4130000000H111-----------X 49 0 0 49 0 0 0 0 78.237 0 J 0 0 B 0 743 RONY Aesler Grup Internasional Tbk. --U-4130000000J211-------Y---X 127 0 0 127 0 0 0 0 127.000 0 J 0 0 B 0 744 ROTI Nippon Indosari Corpindo Tbk. --M-2135000000D222------------ 1,040 0 0 1,040 0 0 0 0 407.843 0 J 0 0 B 0 745 RSCH Charlie Hospital Semarang Tbk. --U-2130000000F121------------ 326 0 0 326 0 0 0 0 283.478 0 J 0 0 B 0 746 RSGK Kedoya Adyaraya Tbk. --U-1130000000F121------------ 1,130 0 0 1,130 0 0 0 0 65.698 0 J 0 0 B 0 747 RUIS Radiant Utama Interinsco Tbk. --U-2130000000A132------------ 182 0 0 182 0 0 0 0 72.800 0 J 0 0 B 0 748 RUNS Global Sukses Solusi Tbk. --U-3000000000I131------------ 57 0 0 57 0 0 0 0 22.441 0 J 0 0 B 0 749 SAFE Steady Safe Tbk --U-4100000000K132-E---------X 266 266 266 266 0 20,000 5,320,000 6 26.780 0 J 0 0 B 0 750 SAGE Saptausaha Gemilangindah Tbk. --U-4130000000H111-----------X 14 0 0 14 0 0 0 0 14.000 0 J 0 0 B 0 751 SAME Sarana Meditama Metropolitan Tbk. --U-1135000000F121------------ 260 0 0 260 0 0 0 0 499.021 0 J 0 0 B 0 752 SAMF Saraswanti Anugerah Makmur Tbk. --U-1135000000B112------------ 805 0 0 805 0 0 0 0 670.833 0 J 0 0 B 0 753 SAPX Satria Antaran Prima Tbk. --U-2135000000K211------------ 3,060 0 0 3,060 0 0 0 0 1,224.000 0 J 0 0 B 0 754 SATU Kota Satu Properti Tbk. --U-2130000000H111------------ 173 0 0 173 0 0 0 0 147.863 0 J 0 0 B 0 755 SBAT Sejahtera Bintang Abadi Textile Tbk. --U-4100000000E413M--LS--Y---X 1 0 0 1 0 0 0 0 0.952 0 J 0 0 B 0 756 SBMA Surya Biru Murni Acetylene Tbk. --S-2130000000B111------------ 130 0 0 130 0 0 0 0 72.222 0 J 0 0 B 0 757 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U-2135000000C131------------ 2,160 0 0 2,160 0 0 0 0 5,582.405 0 J 0 0 B 0 758 SCMA Surya Citra Media Tbk. --S-18G5MD6000E612------------ 121 124 124 124 3 3,000 372,000 1 280.473 0 J 0 0 B 0 759 SCNP Selaras Citra Nusantara Perkasa Tbk. --U-2130000000E212------------ 161 0 0 161 0 0 0 0 146.364 0 J 0 0 B 0 760 SCPI Organon Pharma Indonesia Tbk. --U-2130000000F211------------ 29,000 0 0 29,000 0 0 0 0 227.451 0 J 0 0 B 0 761 SDMU Sidomulyo Selaras Tbk. --U-4100000000K211-----------X 25 0 0 25 0 0 0 0 13.768 0 J 0 0 B 0 762 SDPC Millennium Pharmacon International Tbk. --U-2130000000D111------------ 134 0 0 134 0 0 0 0 89.447 0 J 0 0 B 0 763 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U-1105000000G111------------ 462 0 0 462 0 0 0 0 548.387 0 J 0 0 B 0 764 SEMA Semacom Integrated Tbk. --U-2130000000A211------------ 107 0 0 107 0 0 0 0 59.444 0 J 0 0 B 0 765 SFAN Surya Fajar Capital Tbk. --U-2105000000G511------------ 1,825 0 0 1,825 0 0 0 0 970.745 0 J 0 0 B 0 766 SGER Sumber Global Energy Tbk. --U-2135000000A122------------ 418 0 0 418 0 0 0 0 3,257.481 0 J 0 0 B 0 767 SGRO Sampoerna Agro Tbk. --U-1135000000D232------------ 2,020 0 0 2,020 0 0 0 0 86.325 0 J 0 0 B 0 768 SHID Hotel Sahid Jaya International Tbk. --U-2135000000E512------------ 1,000 0 0 1,000 0 0 0 0 46.471 0 J 0 0 B 0 769 SHIP Sillo Maritime Perdana Tbk. --U-1105000000A112------------ 1,040 0 0 1,040 0 0 0 0 742.857 0 J 0 0 B 0 770 SICO Sigma Energy Compressindo Tbk. --U-2130000000A132------------ 127 0 0 127 0 0 0 0 55.217 0 J 0 0 B 0 771 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --SO1HAEMNS000F211------------ 670 720 665 720 50 199,800 137,798,000 150 249.109 0 J 0 0 B 0 772 SILO Siloam International Hospitals Tbk. --M-183C926000F121------------ 3,250 0 0 3,250 0 0 0 0 295.634 0 J 0 0 B 0 773 SIMA Siwani Makmur Tbk --U-4100000000B131-E-L---Y---X 50 0 0 50 0 0 0 0 6.368 0 J 0 0 B 0 774 SIMP Salim Ivomas Pratama Tbk. --M-1135000000D232------------ 408 408 408 408 0 1,200 489,600 1 37.091 0 J 0 0 B 0 775 SINI Singaraja Putra Tbk. --U-4100000000C121-E---------X 2,490 0 0 2,490 0 0 0 0 2,305.556 0 J 0 0 B 0 776 SIPD Sreeya Sewu Indonesia Tbk. --U-2135000000D231------------ 965 0 0 965 0 0 0 0 1.072 0 J 0 0 B 0 777 SKBM Sekar Bumi Tbk. --U-2130000000D222------------ 316 0 0 316 0 0 0 0 274.783 0 J 0 0 B 0 778 SKLT Sekar Laut Tbk. --U-2135000000D222------------ 189 0 0 189 0 0 0 0 157.880 0 J 0 0 B 0 779 SKRN Superkrane Mitra Utama Tbk. --M-2135000000C141------------ 326 0 0 326 0 0 0 0 232.857 0 J 0 0 B 0 780 SKYB Northcliff Citranusa Indonesia Tbk. --U-4100000000I131---L---Y---X 51 0 0 51 0 0 0 0 13.600 0 J 0 0 B 0 781 SLIS Gaya Abadi Sempurna Tbk. --U-2130000000E742------------ 57 0 0 57 0 0 0 0 49.860 0 J 0 0 B 0 782 SMAR Smart Tbk. --U-2135000000D232------------ 3,840 0 0 3,840 0 0 0 0 1,268.750 0 J 0 0 B 0 783 SMBR Semen Baturaja Tbk. --M-1135050000B121------------ 254 0 0 254 0 0 0 0 45.357 0 J 0 0 B 0 784 SMCB Solusi Bangun Indonesia Tbk. --U-4135000000B121-----------X 890 0 0 890 0 0 0 0 1,074.879 0 J 0 0 B 0 785 SMDM Suryamas Dutamakmur Tbk. --U-2135000000H111------------ 488 0 0 488 0 0 0 0 61.829 0 J 0 0 B 0 786 SMDR Samudera Indonesia Tbk. --S-117F001000K211------------ 340 338 338 338 -2 800 270,400 6 6,781.701 0 J 0 0 B 0 787 SMGA Sumber Mineral Global Abadi Tbk. --U-2130000000B146------------ 88 88 88 88 0 600 52,800 2 83.810 0 J 0 0 B 0 788 SMGR Semen Indonesia (Persero) Tbk. --SO1XNXX96100B121------------ 4,030 0 0 4,030 0 0 0 0 1,407.536 0 J 0 0 B 0 789 SMIL Sarana Mitra Luas Tbk. --U-1835400000C141------------ 276 0 0 276 0 0 0 0 276.000 0 J 0 0 B 0 790 SMKL Satyamitra Kemas Lestari Tbk. --U-2130000000B131------------ 185 0 0 185 0 0 0 0 95.855 0 J 0 0 B 0 791 SMKM Sumber Mas Konstruksi Tbk. --U-3000000000J211------------ 80 0 0 80 0 0 0 0 30.303 0 J 0 0 B 0 792 SMLE Sinergi Multi Lestarindo Tbk. --U-2130000000B111------------ 66 0 0 66 0 0 0 0 37.714 0 J 0 0 B 0 793 SMMA Sinarmas Multiartha Tbk. --U-1100000000G511------------ 14,600 0 0 14,600 0 0 0 0 1,088.358 0 J 0 0 B 0 794 SMMT Golden Eagle Energy Tbk. --U-2135000000A121------------ 750 0 0 750 0 0 0 0 1,754.632 0 J 0 0 B 0 795 SMRA Summarecon Agung Tbk. --S-183FM10100H111------------ 625 630 625 630 5 40,100 25,240,500 3 1,068.739 0 J 0 0 B 0 796 SMRU SMR Utama Tbk. --U-4100000000A132-----------X 50 0 0 50 0 0 0 0 12.227 0 J 0 0 B 0 797 SMSM Selamat Sempurna Tbk. --S-18A5006200E111------------ 2,100 0 0 2,100 0 0 0 0 5,609.124 0 J 0 0 B 0 798 SNLK Sunter Lakeside Hotel Tbk. --U-2130000000E512------------ 540 0 0 540 0 0 0 0 360.000 0 J 0 0 B 0 799 SOCI Soechi Lines Tbk. --M-1135000000A112------------ 174 0 0 174 0 0 0 0 31.636 0 J 0 0 B 0 800 SOFA Boston Furniture Industries Tbk. --U-3000000000E211------------ 19 0 0 19 0 0 0 0 19.000 0 J 0 0 B 0 801 SOHO Soho Global Health Tbk. --U-2135000000F211------------ 665 0 0 665 0 0 0 0 365.385 0 J 0 0 B 0 802 SOLA Xolare RCR Energy Tbk. --U-2130000000B121------------ 50 0 0 50 0 0 0 0 45.455 0 J 0 0 B 0 803 SONA Sona Topas Tourism Industry Tbk. --U-2130000000E731------------ 1,305 0 0 1,305 0 0 0 0 253.091 0 J 0 0 B 0 804 SOSS Shield On Service Tbk. --U-2130000000C231------------ 430 0 0 430 0 0 0 0 155.797 0 J 0 0 B 0 805 SOTS Satria Mega Kencana Tbk. --U-2130000000E512------------ 292 0 0 292 0 0 0 0 176.970 0 J 0 0 B 0 806 SOUL Mitra Tirta Buwana Tbk. --U-3000000000D212------------ 16 0 0 16 0 0 0 0 14.545 0 J 0 0 B 0 807 SPMA Suparma Tbk. --U-2130000000B131------------ 302 0 0 302 0 0 0 0 201.618 0 J 0 0 B 0 808 SPRE Soraya Berjaya Indonesia Tbk. --U-3000000000E413------------ 216 199 196 199 -17 233,000 46,024,100 5 159.200 0 J 0 0 B 0 809 SPTO Surya Pertiwi Tbk. --U-1135000000C121------------ 570 0 0 570 0 0 0 0 49.138 0 J 0 0 B 0 810 SQMI Wilton Makmur Indonesia Tbk. --U-4100000000B143----S------X 37 0 0 37 0 0 0 0 21.025 0 J 0 0 B 0 811 SRAJ Sejahteraraya Anugrahjaya Tbk. --U-1135000000F121------------ 2,520 0 0 2,520 0 0 0 0 2,689.406 0 J 0 0 B 0 812 SRIL Sri Rejeki Isman Tbk. --U-4105000000E413ME---------X 146 0 0 146 0 0 0 0 60.833 0 J 0 0 B 0 813 SRSN Indo Acidatama Tbk --U-2100000000B111------------ 53 0 0 53 0 0 0 0 9.653 0 J 0 0 B 0 814 SRTG Saratoga Investama Sedaya Tbk. --M-1835M00600G512------------ 2,350 2,340 2,340 2,340 -10 1,000 2,340,000 1 212.727 0 J 0 0 B 0 815 SSIA Surya Semesta Internusa Tbk. --S-1839100000J211------------ 1,375 1,400 1,375 1,400 25 107,400 150,300,500 50 574.359 0 J 0 0 B 0 816 SSMS Sawit Sumbermas Sarana Tbk. --S-1825006000D232------------ 1,050 1,060 1,055 1,055 5 400 422,500 4 157.463 0 J 0 0 B 0 817 SSTM Sunson Textile Manufacture Tbk --U-4130000000E413-----------X 200 0 0 200 0 0 0 0 47.059 0 J 0 0 B 0 818 STAA Sumber Tani Agung Resources Tbk. --U-1135000000D232------------ 820 0 0 820 0 0 0 0 136.667 0 J 0 0 B 0 819 STAR Buana Artha Anugerah Tbk. --U-2100000000G511------------ 50 0 0 50 0 0 0 0 49.020 0 J 0 0 B 0 820 STRK Lovina Beach Brewery Tbk. --U-2100000000D211------------ 50 50 50 50 0 200 10,000 1 50.000 0 J 0 0 B 0 821 STTP Siantar Top Tbk. --U-2135000000D222------------ 14,425 0 0 14,425 0 0 0 0 8,523.902 0 J 0 0 B 0 822 SUGI Sugih Energy Tbk. --U-4105000000A111---L---Y---X 50 0 0 50 0 0 0 0 64.769 0 J 0 0 B 0 823 SULI SLJ Global Tbk. --U-2130000000B151------------ 102 0 0 102 0 0 0 0 1.457 0 J 0 0 B 0 824 SUNI Sunindo Pratama Tbk. --U-1135000000A132------------ 730 680 680 680 -50 200 136,000 1 226.667 0 J 0 0 B 0 825 SUPR Solusi Tunas Pratama Tbk. --U-4135000000J321-----------X 43,875 0 0 43,875 0 0 0 0 1,347.523 0 J 0 0 B 0 826 SURE Super Energy Tbk. --U-2105000000A111------------ 2,520 0 0 2,520 0 0 0 0 1,625.806 0 J 0 0 B 0 827 SURI Maja Agung Latexindo Tbk. --U-2130000000F112------------ 103 110 104 110 7 260,000 27,898,500 11 64.706 0 J 0 0 B 0 828 SWAT Sriwahana Adityakarta Tbk. --U-4100000000B152---L-------X 12 0 0 12 0 0 0 0 7.500 0 J 0 0 B 0 829 SWID Saraswanti Indoland Development Tbk. --U-2130000000E512------------ 73 76 76 76 3 200 15,200 2 38.000 0 J 0 0 B 0 830 TALF Tunas Alfin Tbk. --U-2130000000B131------------ 332 0 0 332 0 0 0 0 84.051 0 J 0 0 B 0 831 TAMA Lancartama Sejati Tbk. --U-4130000000J211-----------X 14 0 0 14 0 0 0 0 8.000 0 J 0 0 B 0 832 TAMU Pelayaran Tamarin Samudra Tbk. --U-4130000000A132-----------X 25 0 0 25 0 0 0 0 228.415 0 J 0 0 B 0 833 TAPG Triputra Agro Persada Tbk. --M-1175106000D232------------ 735 775 750 750 15 25,800 19,481,000 7 375.000 0 J 0 0 B 0 834 TARA Agung Semesta Sejahtera Tbk. --U-4100000000H111-----------X 11 0 0 11 0 0 0 0 10.377 0 J 0 0 B 0 835 TAXI Express Transindo Utama Tbk. --U-4130000000K132-----------X 5 6 5 6 1 16,470,200 92,567,000 43 1.071 0 J 0 0 B 0 836 TAYS Jaya Swarasa Agung Tbk. --U-2130000000D222------------ 75 0 0 75 0 0 0 0 20.833 0 J 0 0 B 0 837 TBIG Tower Bersama Infrastructure Tbk. --M-180L946000J321------------ 1,950 0 0 1,950 0 0 0 0 481.481 0 J 0 0 B 0 838 TBLA Tunas Baru Lampung Tbk. --S-1105000000D222------------ 640 0 0 640 0 0 0 0 147.944 0 J 0 0 B 0 839 TBMS Tembaga Mulia Semanan Tbk. --U-2130000000B142------------ 880 0 0 880 0 0 0 0 249.645 0 J 0 0 B 0 840 TCID Mandom Indonesia Tbk. --U-2135000000D421------------ 2,500 0 0 2,500 0 0 0 0 491.188 0 J 0 0 B 0 841 TCPI Transcoal Pacific Tbk. --U-2135000000A122------------ 7,500 0 0 7,500 0 0 0 0 5,434.783 0 J 0 0 B 0 842 TDPM Tianrong Chemicals Industry Tbk. --U-4105000000B111---L---Y---X 119 0 0 119 0 0 0 0 52.193 0 J 0 0 B 0 843 TEBE Dana Brata Luhur Tbk. --U-1130000000A122------------ 690 0 0 690 0 0 0 0 63.014 0 J 0 0 B 0 844 TECH Indosterling Technomedia Tbk. --U-4100000000I121---L-------X 50 0 0 50 0 0 0 0 31.250 0 J 0 0 B 0 845 TELE Omni Inovasi Indonesia Tbk. --U-4100000000E711BED--------X 10 0 0 10 0 0 0 0 3.226 0 J 0 0 B 0 846 TFAS Telefast Indonesia Tbk. --U-2130000000I111------------ 114 0 0 114 0 0 0 0 63.333 0 J 0 0 B 0 847 TFCO Tifico Fiber Indonesia Tbk. --U-4135000000E413-----------X 635 0 0 635 0 0 0 0 143.900 0 J 0 0 B 0 848 TGKA Tigaraksa Satria Tbk. --U-2135000000D222------------ 6,425 0 0 6,425 0 0 0 0 5,279.809 0 J 0 0 B 0 849 TGRA Terregra Asia Energy Tbk. --U-4100000000J411----S------X 22 0 0 22 0 0 0 0 11.000 0 J 0 0 B 0 850 TGUK Platinum Wahab Nusantara Tbk. --U-2130000000D221------------ 52 54 53 53 1 23,100 1,230,400 17 48.182 0 J 0 0 B 0 851 TIFA KDB Tifa Finance Tbk. --U-4105000000G211-----------X 580 580 580 580 0 2,000 1,160,000 5 740.126 0 J 0 0 B 0 852 TINS Timah Tbk. --U-1835D50000B146------------ 995 1,070 990 1,070 75 1,249,500 1,280,611,000 39 546.764 0 J 0 0 B 0 853 TIRA Tira Austenite Tbk --U-2130000000C211------------ 380 0 0 380 0 0 0 0 170.547 0 J 0 0 B 0 854 TIRT Tirta Mahakam Resources Tbk --U-4100000000B151-E--S------X 81 0 0 81 0 0 0 0 37.029 0 J 0 0 B 0 855 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --S-1835FG3100B152------------ 7,200 0 0 7,200 0 0 0 0 445.164 0 J 0 0 B 0 856 TLDN Teladan Prima Agro Tbk. --U-2135000000D232------------ 490 0 0 490 0 0 0 0 84.483 0 J 0 0 B 0 857 TLKM Telkom Indonesia (Persero) Tbk. --SO1XNSWWS200J312------------ 3,020 3,770 3,100 3,260 240 3,765,600 12,945,342,000 2,543 1,713.220 0 J 0 0 B 0 858 TMAS Temas Tbk. --M-1135000000K211------------ 149 0 0 149 0 0 0 0 3,426.863 0 J 0 0 B 0 859 TMPO Tempo Intimedia Tbk. --U-2130000000E614------------ 250 0 0 250 0 0 0 0 86.847 0 J 0 0 B 0 860 TNCA Trimuda Nuansa Citra Tbk. --U-2130000000K211------------ 420 0 0 420 0 0 0 0 280.000 0 J 0 0 B 0 861 TOBA TBS Energi Utama Tbk. --S-1105000000A121------------ 494 600 376 376 -118 15,400 7,904,200 5 79.345 0 J 0 0 B 0 862 TOOL Rohartindo Nusantara Luas Tbk. --U-2130000000E743------------ 56 0 0 56 0 0 0 0 44.094 0 J 0 0 B 0 863 TOPS Totalindo Eka Persada Tbk. --U-4100000000J211-----------X 1 0 0 1 0 0 0 0 1.610 0 J 0 0 B 0 864 TOSK Topindo Solusi Komunika Tbk. --U-2130000000I111------------ 70 0 0 70 0 0 0 0 56.000 0 J 0 0 B 0 865 TOTL Total Bangun Persada Tbk. --S-1135000000J211------------ 625 0 0 625 0 0 0 0 224.638 0 J 0 0 B 0 866 TOTO Surya Toto Indonesia Tbk. --U-2135000000C121------------ 226 0 0 226 0 0 0 0 733.124 0 J 0 0 B 0 867 TOWR Sarana Menara Nusantara Tbk. --SO1U0L948200J321------------ 835 630 630 630 -205 6,300 3,969,000 7 3,001.000 0 J 0 0 B 0 868 TOYS Sunindo Adipersada Tbk. --U-4130000000E321B--L---Y---X 8 0 0 8 0 0 0 0 2.286 0 J 0 0 B 0 869 TPIA Chandra Asri Pacific Tbk. --U-283DB40000B111------------ 9,450 0 0 9,450 0 0 0 0 9,616.461 0 J 0 0 B 0 870 TPMA Trans Power Marine Tbk. --S-1135000000A122------------ 680 680 680 680 0 2,000 1,360,000 2 324.770 0 J 0 0 B 0 871 TRAM Trada Alam Minera Tbk. --U-4105000000A121---L---Y---X 50 0 0 50 0 0 0 0 41.324 0 J 0 0 B 0 872 TRGU Cerestar Indonesia Tbk. --U-1105000000D222------------ 200 0 0 200 0 0 0 0 95.238 0 J 0 0 B 0 873 TRIL Triwira Insanlestari Tbk. --U-4100000000C211---L---Y---X 50 0 0 50 0 0 0 0 12.500 0 J 0 0 B 0 874 TRIM Trimegah Sekuritas Indonesia Tbk. --S-1105000000G312------------ 280 0 0 280 0 0 0 0 282.159 0 J 0 0 B 0 875 TRIN Perintis Triniti Properti Tbk. --U-2100000000H111------------ 128 0 0 128 0 0 0 0 64.000 0 J 0 0 B 0 876 TRIO Trikomsel Oke Tbk. --U-4105000000E742-E---------X 426 0 0 426 0 0 0 0 189.098 0 J 0 0 B 0 877 TRIS Trisula International Tbk. --U-2130000000E411------------ 189 0 0 189 0 0 0 0 63.000 0 J 0 0 B 0 878 TRJA Transkon Jaya Tbk. --U-2100000000K132------------ 193 0 0 193 0 0 0 0 77.200 0 J 0 0 B 0 879 TRON Teknologi Karya Digital Nusa Tbk. --U-2130000000I131------------ 90 0 0 90 0 0 0 0 50.000 0 J 0 0 B 0 880 TRST Trias Sentosa Tbk. --U-2135000000B131------------ 498 620 498 620 122 659,200 347,503,600 1,088 369.840 0 J 0 0 B 0 881 TRUE Triniti Dinamik Tbk. --U-4130000000H111-----------X 22 0 0 22 0 0 0 0 22.000 0 J 0 0 B 0 882 TRUK Guna Timur Raya Tbk. --U-2130000000K211------------ 93 0 0 93 0 0 0 0 40.435 0 J 0 0 B 0 883 TRUS Trust Finance Indonesia Tbk --U-2100000000G211------------ 432 0 0 432 0 0 0 0 508.235 0 J 0 0 B 0 884 TSPC Tempo Scan Pacific Tbk. --M-1135000000F211------------ 2,580 0 0 2,580 0 0 0 0 460.254 0 J 0 0 B 0 885 TUGU Asuransi Tugu Pratama Indonesia Tbk. --S-1105000000G412------------ 1,205 0 0 1,205 0 0 0 0 62.597 0 J 0 0 B 0 886 TYRE King Tire Indonesia Tbk. --U-2130000000E112------------ 131 0 0 131 0 0 0 0 94.928 0 J 0 0 B 0 887 UANG Pakuan Tbk. --U-2130000000H111------------ 915 0 0 915 0 0 0 0 732.000 0 J 0 0 B 0 888 UCID Uni-Charm Indonesia Tbk. --M-1135000000D421------------ 980 0 0 980 0 0 0 0 65.333 0 J 0 0 B 0 889 UDNG Agro Bahari Nusantara Tbk. --U-3000000000D231------------ 52 0 0 52 0 0 0 0 52.000 0 J 0 0 B 0 890 UFOE Damai Sejahtera Abadi Tbk. --U-2130000000E742------------ 270 0 0 270 0 0 0 0 267.327 0 J 0 0 B 0 891 ULTJ Ultrajaya Milk Industry & Trading Company Tbk. --M-183C000000D221------------ 1,815 1,815 1,815 1,815 0 300 544,500 1 3,519.079 0 J 0 0 B 0 892 UNIC Unggul Indah Cahaya Tbk. --U-1135000000B111------------ 7,750 0 0 7,750 0 0 0 0 287.030 0 J 0 0 B 0 893 UNIQ Ulima Nitra Tbk. --M-1135000000A132------------ 570 0 0 570 0 0 0 0 483.051 0 J 0 0 B 0 894 UNIT Nusantara Inti Corpora Tbk --U-4100000000E413---L---Y---X 316 0 0 316 0 0 0 0 7.844 0 J 0 0 B 0 895 UNSP Bakrie Sumatera Plantations Tbk. --U-4100000000D232-E---------X 84 0 0 84 0 0 0 0 3.989 0 J 0 0 B 0 896 UNTD Terang Dunia Internusa Tbk. --S-2100000000E321------------ 128 0 0 128 0 0 0 0 53.333 0 J 0 0 B 0 897 UNTR United Tractors Tbk. --SO1XNGQ7H200C141------------ 27,525 30,150 27,200 30,150 2,625 6,600 196,037,500 6 35,892.857 0 J 0 0 B 0 898 UNVR Unilever Indonesia Tbk. --MO1SS3Q4S000D421------------ 2,220 2,400 2,300 2,400 180 482,600 1,134,533,000 223 61,443.932 0 J 0 0 B 0 899 URBN Urban Jakarta Propertindo Tbk. --U-2100000000H111------------ 140 0 0 140 0 0 0 0 11.667 0 J 0 0 B 0 900 UVCR Trimegah Karya Pratama Tbk. --U-2130000000I111------------ 76 0 0 76 0 0 0 0 76.000 0 J 0 0 B 0 901 VAST Vastland Indonesia Tbk. --U-2130000000H111------------ 71 0 0 71 0 0 0 0 65.741 0 J 0 0 B 0 902 VICI Victoria Care Indonesia Tbk. --U-1135000000D421------------ 645 0 0 645 0 0 0 0 645.000 0 J 0 0 B 0 903 VICO Victoria Investama Tbk. --U-2105000000G511------------ 150 150 150 150 0 100 15,000 1 127.500 0 J 0 0 B 0 904 VINS Victoria Insurance Tbk. --U-2100000000G412------------ 126 126 126 126 0 100,000 12,600,000 50 120.000 0 J 0 0 B 0 905 VISI Satu Visi Putra Tbk. --U-2130000000C223------------ 197 0 0 197 0 0 0 0 164.167 0 J 0 0 B 0 906 VIVA Visi Media Asia Tbk. --U-4100000000E612ME-L---Y---X 6 0 0 6 0 0 0 0 2.000 0 J 0 0 B 0 907 VKTR VKTR Teknologi Mobilitas Tbk. --U-2835000000E111------------ 131 0 0 131 0 0 0 0 131.000 0 J 0 0 B 0 908 VOKS Voksel Electric Tbk. --U-2130000000C131------------ 186 0 0 186 0 0 0 0 82.278 0 J 0 0 B 0 909 VRNA Mizuho Leasing Indonesia Tbk. --U-2100000000G211------------ 88 0 0 88 0 0 0 0 88.786 0 J 0 0 B 0 910 VTNY Venteny Fortuna International Tbk. --U-1100000000G211------------ 118 117 117 117 -1 2,000 234,000 3 32.500 0 J 0 0 B 0 911 WAPO Wahana Pronatural Tbk. --U-2130000000D232------------ 102 0 0 102 0 0 0 0 58.286 0 J 0 0 B 0 912 WEGE Wijaya Karya Bangunan Gedung Tbk. --U-1130050000J211------------ 87 0 0 87 0 0 0 0 30.000 0 J 0 0 B 0 913 WEHA WEHA Transportasi Indonesia Tbk. --S-2130000000K132------------ 125 0 0 125 0 0 0 0 58.126 0 J 0 0 B 0 914 WGSH Wira Global Solusi Tbk. --U-3000000000I131------------ 93 0 0 93 0 0 0 0 66.429 0 J 0 0 B 0 915 WICO Wicaksana Overseas International Tbk. --U-4100000000D112-E---------X 123 123 123 123 0 1,000 123,000 2 10.224 0 J 0 0 B 0 916 WIDI Widiant Jaya Krenindo Tbk. --U-3000000000C141------------ 12 0 0 12 0 0 0 0 12.000 0 J 0 0 B 0 917 WIFI Solusi Sinergi Digital Tbk. --S-2830400000I111------------ 274 258 258 258 -16 25,900 6,682,200 5 48.679 0 J 0 0 B 0 918 WIIM Wismilak Inti Makmur Tbk. --S-1105000000D311------------ 960 1,005 1,005 1,005 45 300 301,500 1 154.615 0 J 0 0 B 0 919 WIKA Wijaya Karya (Persero) Tbk. --U-2105000000J211------------ 458 466 440 466 8 397,400 182,312,600 39 140.915 0 J 0 0 B 0 920 WINE Hatten Bali Tbk. --U-2100000000D211------------ 256 0 0 256 0 0 0 0 198.450 0 J 0 0 B 0 921 WINR Winner Nusantara Jaya Tbk. --U-4130000000H111-----------X 18 0 0 18 0 0 0 0 18.000 0 J 0 0 B 0 922 WINS Wintermar Offshore Marine Tbk. --S-1135000000A132------------ 482 0 0 482 0 0 0 0 130.350 0 J 0 0 B 0 923 WIRG WIR ASIA Tbk. --U-2135000000I131------------ 81 82 81 81 0 6,500 527,500 56 48.214 0 J 0 0 B 0 924 WMPP Widodo Makmur Perkasa Tbk. --U-4100000000D231M----------X 12 0 0 12 0 0 0 0 7.500 0 J 0 0 B 0 925 WMUU Widodo Makmur Unggas Tbk. --U-4130000000D231M----------X 11 0 0 11 0 0 0 0 6.111 0 J 0 0 B 0 926 WOMF Wahana Ottomitra Multiartha Tbk. --U-2105000000G211------------ 364 0 0 364 0 0 0 0 55.184 0 J 0 0 B 0 927 WOOD Integra Indocabinet Tbk. --S-1135000000E211------------ 238 0 0 238 0 0 0 0 91.538 0 J 0 0 B 0 928 WOWS Ginting Jaya Energi Tbk. --U-4130000000A132-----------X 39 0 0 39 0 0 0 0 8.667 0 J 0 0 B 0 929 WSBP Waskita Beton Precast Tbk. --U-4105000000B121-E---------X 22 0 0 22 0 0 0 0 4.490 0 J 0 0 B 0 930 WSKT Waskita Karya (Persero) Tbk. --U-4105000000J211-----------X 202 0 0 202 0 0 0 0 61.336 0 J 0 0 B 0 931 WTON Wijaya Karya Beton Tbk. --S-1130000000B121------------ 119 0 0 119 0 0 0 0 20.169 0 J 0 0 B 0 932 YELO Yelooo Integra Datanet Tbk. --U-4130000000E711-----------X 18 0 0 18 0 0 0 0 11.709 0 J 0 0 B 0 933 YPAS Yanaprima Hastapersada Tbk --U-4130000000B131-----------X 274 0 0 274 0 0 0 0 50.275 0 J 0 0 B 0 934 YULE Yulie Sekuritas Indonesia Tbk. --U-2105000000G312------------ 2,510 0 0 2,510 0 0 0 0 1,190.792 0 J 0 0 B 0 935 ZATA Bersama Zatta Jaya Tbk. --U-4130000000E741-----------X 10 0 0 10 0 0 0 0 10.000 0 J 0 0 B 0 936 ZBRA Dosni Roha Indonesia Tbk. --U-2100000000C311------------ 155 157 154 154 -1 114,500 17,715,000 15 108.695 0 J 0 0 B 0 937 ZINC Kapuas Prima Coal Tbk. --U-4100000000B146-----------X 17 0 0 17 0 0 0 0 60.604 0 J 0 0 B 0 938 ZONE Mega Perintis Tbk. --U-2135000000E741------------ 900 0 0 900 0 0 0 0 302.013 0 J 0 0 B 0 939 ZYRX Zyrexindo Mandiri Buana Tbk. --U-2130000000I221------------ 158 0 0 158 0 0 0 0 63.200 0 J 0 0 B 0 Total 1,105,551,600 859,074,906,200 211,259 0 0 Jakarta, 07 September 2024 Trading Division