List Of Warrant Quotation (Reguler Market) Date: Saturday, 15 October 2022 No Code Name Last Trading Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol Date 1 ALDO-W Waran Seri I Alkindo Naratama Tbk. 2023-12-14 ----2000000000B131------------ 143 0 0 143 0 0 0 0 14,300.000 0 J 0 143 B 50,800 2 AMMS-W Waran Seri I Agung Menjangan Mas Tbk. 2025-08-01 ----3000000000D231------------ 20 25 20 25 5 1,115,000 27,225,000 6 2,500.000 29 J 200 25 T/B 215,000 3 ASPI-W Waran Seri I Andalan Sakti Primaindo Tbk. 2023-02-16 ----2000000000H111------------ 17 0 0 17 0 0 0 0 1,700.000 23 J 600,000 0 B 0 4 BABP-W3 Waran Seri IV Bank MNC Internasional Tbk. 2023-06-20 ----2000000000G111------------ 72 0 0 72 0 0 0 0 7,200.000 0 J 0 0 B 0 5 BABP-W4 Waran Seri V Bank MNC Internasional Tbk. 2022-12-02 ----2000000000G111------------ 81 0 0 81 0 0 0 0 8,100.000 0 J 0 81 B 1,000 6 BACA-W2 Waran Seri III Bank Capital Indonesia Tbk. 2022-12-01 ----2000000000G111------------ 138 0 0 138 0 0 0 0 13,800.000 0 J 0 8 B 6,200 7 BANK-W Waran Seri I Bank Aladin Syariah Tbk. 2026-01-30 ----2000000000G111------------ 1,615 0 0 1,615 0 0 0 0 161,500.000 0 J 0 0 B 0 8 BAUT-W Waran Seri I Mitra Angkasa Sejahtera Tbk. 2025-01-27 ----2000000000E743------------ 9 0 0 9 0 0 0 0 900.000 10 J 393,400 9 B 51,600 9 BESS-W Waran Seri I Batulicin Nusantara Maritim Tbk. 2023-03-09 ----2000000000A122------------ 89 0 0 89 0 0 0 0 8,900.000 0 J 0 0 B 0 10 BIKE-W Waran Seri I Sepeda Bersama Indonesia Tbk. 2024-03-21 ----2000000000E321------------ 19 25 22 25 6 5,000 116,000 2 2,500.000 0 J 0 25 T/B 200,000 11 BINO-W Waran Seri I Perma Plasindo Tbk. 2024-11-25 ----2000000000C223------------ 22 0 0 22 0 0 0 0 2,200.000 28 J 50,000 0 B 0 12 CHEM-W Waran Seri I Chemstar Indonesia Tbk. 2023-07-07 ----2000000000B111------------ 11 0 0 11 0 0 0 0 1,100.000 16 J 200 1 B 50,000,000 13 CMNP-W Waran Seri I Citra Marga Nusaphala Persada Tbk. 2025-11-14 ----1000000000J112------------ 1,200 0 0 1,200 0 0 0 0 120,000.000 0 J 0 0 B 0 14 DADA-W Waran Seri I Diamond Citra Propertindo Tbk. 2023-02-14 ----2000000000H111------------ 4 0 0 4 0 0 0 0 400.000 5 J 1,055,500 4 B 23,000 15 DWGL-W Waran Seri I Dwi Guna Laksana Tbk. 2022-12-12 ----2000000000A122------------ 25 0 0 25 0 0 0 0 2,500.000 0 J 0 0 B 0 16 ENZO-W Waran Seri I Morenzo Abadi Perkasa Tbk. 2023-09-14 ----2000000000D231------------ 18 0 0 18 0 0 0 0 1,800.000 24 J 600,000 12 B 100,000 17 ESIP-W Waran Seri II Sinergi Inti Plastindo Tbk. 2023-09-14 ----2000000000B131------------ 11 0 0 11 0 0 0 0 1,100.000 11 J 20,000 1 B 50,000,000 18 ESTA-W Waran Seri I Esta Multi Usaha Tbk. 2023-06-22 ----2000000000E512------------ 91 0 0 91 0 0 0 0 9,100.000 0 J 0 0 B 0 19 EURO-W Waran Seri I Estee Gold Feet Tbk. 2023-03-09 ----3000000000D421------------ 36 0 0 36 0 0 0 0 3,600.000 0 J 0 0 B 0 20 FREN-W2 Waran Seri III Smartfren Telecom Tbk. 2026-04-27 ----1000000000J321------------ 15 25 16 25 10 12,838,400 284,657,000 238 2,500.000 26 J 30,000 25 T/B 2,364,200 21 HOPE-W Waran Seri I Harapan Duta Pertiwi Tbk. 2024-05-23 ----2000000000C141------------ 12 0 0 12 0 0 0 0 1,200.000 13 J 350,000 11 B 1,110,000 22 IBOS-W Waran Seri I Indo Boga Sukses Tbk. 2024-04-25 ----3000000000D222------------ 12 0 0 12 0 0 0 0 1,200.000 21 J 400 0 B 0 23 INDO-W Waran Seri I Royalindo Investa Wijaya Tbk. 2025-01-13 ----2000000000H112------------ 26 0 0 26 0 0 0 0 2,600.000 28 J 500,000 26 B 100,000 24 JAST-W Waran Seri I Jasnita Telekomindo Tbk. 2024-05-17 ----2000000000J311------------ 21 0 0 21 0 0 0 0 2,100.000 0 J 0 0 B 0 25 JAYA-W Waran Seri II Armada Berjaya Trans Tbk. 2023-11-10 ----2000000000K211------------ 24 0 0 24 0 0 0 0 2,400.000 0 J 0 0 B 0 26 KBAG-W Waran Seri I Karya Bersama Anugerah Tbk. 2023-03-30 ----2000000000H111------------ 6 6 6 6 0 10,800 64,800 9 600.000 6 T/J 89,300 5 B 4,999,600 27 KIOS-W Waran Seri II Kioson Komersial Indonesia Tbk. 2024-07-22 ----2000000000I111------------ 36 0 0 36 0 0 0 0 3,600.000 39 J 3,500 0 B 0 28 KLIN-W Waran Seri I Klinko Karya Imaji Tbk. 2023-08-09 ----3000000000E743------------ 18 0 0 18 0 0 0 0 1,800.000 22 J 300 0 B 0 29 KRYA-W Waran Seri I Bangun Karya Perkasa Jaya Tbk. 2023-07-25 ----2000000000J211------------ 51 0 0 51 0 0 0 0 5,100.000 70 J 79,000 68 B 5,000 30 KUAS-W Waran Seri I Ace Oldfields Tbk. 2022-10-25 ----2000000000C121------------ 12 0 0 12 0 0 0 0 1,200.000 9 J 100 0 B 0 31 LABA-W Waran Seri I Ladangbaja Murni Tbk. 2024-06-07 ----2000000000C143------------ 19 0 0 19 0 0 0 0 1,900.000 35 J 102,000 0 B 0 32 LUCY-W Waran Seri I Lima Dua Lima Tiga Tbk. 2024-05-03 ----3000000000E515------------ 60 73 73 73 13 10,000 730,000 1 7,300.000 73 T/J 114,200 0 B 0 33 MASB-W Waran Seri I Bank Multiarta Sentosa Tbk. 2022-12-29 ----2000000000G111------------ 125 0 0 125 0 0 0 0 12,500.000 2,200 J 2,200 0 B 0 34 MGNA-W Waran Seri II Magna Investama Mandiri Tbk. 2027-08-11 ----2000000000G512------------ 1 0 0 1 0 0 0 0 100.000 0 J 0 0 B 0 35 NANO-W Waran Seri I Nanotech Indonesia Global Tbk. 2025-03-10 ----3000000000D421------------ 8 8 8 8 0 30,000 240,000 1 800.000 8 T/J 6,600 7 B 45,600 36 NICL-W Waran Seri I PAM Mineral Tbk. 2023-07-06 ----2000000000B146------------ 8 0 0 8 0 0 0 0 800.000 8 J 311,600 1 B 55,000,000 37 NTBK-W Waran Seri I Nusatama Berkah Tbk. 2023-02-17 ----2000000000C141------------ 7 0 0 7 0 0 0 0 700.000 7 J 6,000 6 B 1,209,000 38 OBMD-W Waran Seri I OBM Drilchem Tbk. 2022-12-07 ----2000000000B113------------ 123 0 0 123 0 0 0 0 12,300.000 220 J 20,000 40 B 100,000 39 OLIV-W Waran Seri I Oscar Mitra Sukses Sejahtera Tbk. 2023-05-18 ----3000000000E211------------ 9 0 0 9 0 0 0 0 900.000 9 J 422,100 8 B 4,448,900 40 PLAN-W Waran Seri I Planet Properindo Jaya Tbk. 2023-09-15 ----3000000000E512------------ 7 0 0 7 0 0 0 0 700.000 0 J 0 0 B 0 41 POLA-W Waran Seri I Pool Advista Finance Tbk. 2023-11-16 ----2000000000G211------------ 67 0 0 67 0 0 0 0 6,700.000 0 J 0 0 B 0 42 PURA-W Waran Seri I Putra Rajawali Kencana Tbk. 2023-01-26 ----2000000000K211------------ 9 0 0 9 0 0 0 0 900.000 15 J 100,000 0 B 0 43 RAFI-W Waran Seri I Sari Kreasi Boga Tbk. 2023-08-07 ----2000000000E515------------ 20 33 33 33 13 10,000 330,000 1 3,300.000 33 T/J 190,200 32 B 10,000 44 SBAT-W Waran Seri I Sejahtera Bintang Abadi Textile Tbk. 2023-04-07 ----2000000000E413------------ 5 0 0 5 0 0 0 0 500.000 5 J 100,100 4 B 1,200,000 45 SBAT-W2 Waran Seri II Sejahtera Bintang Abadi Textile Tbk. 2022-11-11 ----2000000000E413------------ 6 0 0 6 0 0 0 0 600.000 0 J 0 0 B 0 46 SEMA-W Waran Seri I Semacom Integrated Tbk. 2023-01-10 ----2000000000A211------------ 42 0 0 42 0 0 0 0 4,200.000 48 J 99,400 33 B 50,000 47 SGER-W Waran Seri I Sumber Global Energy Tbk. 2023-08-09 ----2000000000A122------------ 800 0 0 800 0 0 0 0 80,000.000 0 J 0 0 B 0 48 SICO-W Waran Seri I Sigma Energy Compressindo Tbk. 2025-04-08 ----2000000000A132------------ 68 0 0 68 0 0 0 0 6,800.000 0 J 0 68 B 8,000 49 SINI-W Waran Seri I Singaraja Putra Tbk. 2022-11-07 ----2000000000C121------------ 197 0 0 197 0 0 0 0 19,700.000 222 J 1,000 0 B 0 50 SOSS-W Waran Seri I Shield On Service Tbk. 2023-11-06 ----2000000000C231------------ 48 0 0 48 0 0 0 0 4,800.000 0 J 0 0 B 0 51 SOTS-W Waran Seri I Satria Mega Kencana Tbk. 2023-12-08 ----2000000000E512------------ 130 0 0 130 0 0 0 0 13,000.000 0 J 0 0 B 0 52 SWID-W Waran Seri I Saraswanti Indoland Development Tbk. 2024-01-05 ----2000000000H111------------ 11 0 0 11 0 0 0 0 1,100.000 15 J 1,000 10 B 20,000 53 TAMA-W Waran Seri I Lancartama Sejati Tbk. 2023-02-10 ----2000000000J211------------ 7 0 0 7 0 0 0 0 700.000 0 J 0 0 B 0 54 TAMA-W2 Waran Seri II Lancartama Sejati Tbk. 2023-06-16 ----2000000000J211------------ 10 0 0 10 0 0 0 0 1,000.000 9 J 100 0 B 0 55 TOOL-W Waran Seri I Rohartindo Nusantara Luas Tbk. 2024-08-08 ----2000000000E743------------ 22 0 0 22 0 0 0 0 2,200.000 26 J 6,500 0 B 0 56 TRIN-W Waran Seri I Perintis Triniti Properti Tbk. 2023-01-13 ----2000000000H111------------ 40 0 0 40 0 0 0 0 4,000.000 0 J 0 0 B 0 57 TRIS-W Waran Seri I Trisula International Tbk. 2022-12-05 ----2000000000E411------------ 100 0 0 100 0 0 0 0 10,000.000 0 J 0 0 B 0 58 TRUE-W Waran Seri I Triniti Dinamik Tbk. 2024-06-07 ----2000000000H111------------ 11 0 0 11 0 0 0 0 1,100.000 12 J 132,200 11 B 1,250,000 59 UVCR-W Waran Seri I Trimegah Karya Pratama Tbk. 2023-07-27 ----3000000000I111------------ 25 25 25 25 0 500 12,500 1 2,500.000 25 T/J 5,600 22 B 30,000 60 WIFI-W Waran Seri I Solusi Sinergi Digital Tbk. 2023-12-29 ----1000000000I111------------ 87 0 0 87 0 0 0 0 8,700.000 0 J 0 0 B 0 61 WINR-W Waran Seri I Winner Nusantara Jaya Tbk. 2025-04-24 ----1000000000H111------------ 7 7 7 7 0 100,000 700,000 1 700.000 7 T/J 100,000 6 B 1,200,000 62 WIRG-W Waran Seri I WIR ASIA Tbk. 2023-10-06 ----2000000000I131------------ 135 222 135 222 87 45,300 8,962,500 10 22,200.000 222 T/J 2,000 135 B 188,100 63 ZYRX-W Waran Seri I Zyrexindo Mandiri Buana Tbk. 2023-03-30 ----2000000000I221------------ 29 0 0 29 0 0 0 0 2,900.000 97 J 1,000 0 B 0 Total 14,165,000 323,037,800 270 5,495,700 173,986,000 Jakarta, 15 October 2022 Trading Division