List Of Warrant Quotation (Reguler Market) Date: Saturday, 11 February 2023 No Code Name Last Trading Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol Date 1 ALDO-W Waran Seri I Alkindo Naratama Tbk. 2023-12-14 ----2000000000B131------------ 120 0 0 120 0 0 0 0 12,000.000 0 J 0 120 B 2,000 2 AMMS-W Waran Seri I Agung Menjangan Mas Tbk. 2025-08-01 ----3000000000D231------------ 7 7 7 7 0 12,300 86,100 1 700.000 8 J 200,000 0 B 0 3 ASPI-W Waran Seri I Andalan Sakti Primaindo Tbk. 2023-02-16 ----2000000000H111------------ 1 5 5 5 4 1,500 7,500 1 500.000 5 T/J 4,200 3 B 1,000 4 BABP-W3 Waran Seri IV Bank MNC Internasional Tbk. 2023-06-20 ----2000000000G111------------ 47 0 0 47 0 0 0 0 4,700.000 0 J 0 48 B 900 5 BANK-W Waran Seri I Bank Aladin Syariah Tbk. 2026-01-30 ----2000000000G111------------ 1,090 0 0 1,090 0 0 0 0 109,000.000 0 J 0 1,090 B 2,000 6 BAUT-W Waran Seri I Mitra Angkasa Sejahtera Tbk. 2025-01-27 ----2000000000E743------------ 5 5 5 5 0 20,500 102,500 5 500.000 5 T/J 9,500 0 B 0 7 BESS-W Waran Seri I Batulicin Nusantara Maritim Tbk. 2023-03-09 ----2000000000A122------------ 47 0 0 47 0 0 0 0 4,700.000 55 J 168,900 0 B 0 8 BIKE-W Waran Seri I Sepeda Bersama Indonesia Tbk. 2024-03-21 ----2000000000E321------------ 18 0 0 18 0 0 0 0 1,800.000 20 J 5,000 0 B 0 9 BINO-W Waran Seri I Perma Plasindo Tbk. 2024-11-25 ----2000000000C223------------ 19 0 0 19 0 0 0 0 1,900.000 27 J 7,700 0 B 0 10 BMBL-W Waran Seri I Lavender Bina Cendikia Tbk. 2024-01-10 ----3000000000E521------------ 8 0 0 8 0 0 0 0 800.000 11 J 555,600 8 B 30,000 11 BSBK-W Waran Seri I Wulandari Bangun Laksana Tbk. 2023-11-07 ----1000000000H111------------ 3 5 3 4 1 25,110,200 100,640,400 50 400.000 5 J 408,700 4 T/B 5,590,600 12 BVIC-W Waran Seri VII Bank Victoria International Tbk. 2025-12-18 ----1000000000G111------------ 38 0 0 38 0 0 0 0 3,800.000 86 J 5,000 0 B 0 13 CBRE-W Waran Seri I Cakra Buana Resources Energi Tbk. 2025-01-08 ----2000000000A122------------ 5 5 5 5 0 500 2,500 1 500.000 5 T/J 2,727,800 4 B 6,672,900 14 CHEM-W Waran Seri I Chemstar Indonesia Tbk. 2023-07-07 ----2000000000B111------------ 15 0 0 15 0 0 0 0 1,500.000 15 J 50,000 0 B 0 15 CMNP-W Waran Seri I Citra Marga Nusaphala Persada Tbk. 2025-11-14 ----1000000000J112------------ 825 0 0 825 0 0 0 0 82,500.000 0 J 0 0 B 0 16 DADA-W Waran Seri I Diamond Citra Propertindo Tbk. 2023-02-14 ----2000000000H111------------ 1 0 0 1 0 0 0 0 100.000 0 J 0 0 B 0 17 ELIT-W Waran Seri I Data Sinergitama Jaya Tbk. 2024-01-05 ----2000000000I121------------ 21 0 0 21 0 0 0 0 2,100.000 23 J 50,000 20 B 30,000 18 ENZO-W Waran Seri I Morenzo Abadi Perkasa Tbk. 2023-09-14 ----2000000000D231------------ 7 0 0 7 0 0 0 0 700.000 9 J 2,158,300 0 B 0 19 ESIP-W Waran Seri II Sinergi Inti Plastindo Tbk. 2023-09-14 ----2000000000B131------------ 7 0 0 7 0 0 0 0 700.000 11 J 500,000 0 B 0 20 ESTA-W Waran Seri I Esta Multi Usaha Tbk. 2023-06-22 ----2000000000E512------------ 69 0 0 69 0 0 0 0 6,900.000 0 J 0 70 B 100 21 EURO-W Waran Seri I Estee Gold Feet Tbk. 2023-03-09 ----3000000000D421------------ 159 159 159 159 0 178,800 28,429,200 5 15,900.000 0 J 0 159 T/B 67,900 22 FREN-W2 Waran Seri III Smartfren Telecom Tbk. 2026-04-27 ----1000000000J321------------ 9 9 6 7 -2 37,813,800 307,383,100 110 700.000 7 T/J 3,370,300 6 B 1,033,400 23 HALO-W Waran Seri I Haloni Jane Tbk. 2026-02-11 ----2000000000F112------------ 22 0 0 22 0 0 0 0 2,200.000 21 J 3,400 20 B 5,000 24 HOPE-W Waran Seri I Harapan Duta Pertiwi Tbk. 2024-05-23 ----2000000000C141------------ 6 0 0 6 0 0 0 0 600.000 11 J 5,000 0 B 0 25 IATA-W Waran Seri I MNC Energy Investments Tbk. 2025-10-30 ----2000000000A121------------ 95 0 0 95 0 0 0 0 9,500.000 0 J 0 0 B 0 26 IBOS-W Waran Seri I Indo Boga Sukses Tbk. 2024-04-25 ----3000000000D222------------ 23 0 0 23 0 0 0 0 2,300.000 0 J 0 0 B 0 27 INDO-W Waran Seri I Royalindo Investa Wijaya Tbk. 2025-01-13 ----2000000000H112------------ 21 0 0 21 0 0 0 0 2,100.000 28 J 100,000 0 B 0 28 IRSX-W Waran Seri I Aviana Sinar Abadi Tbk. 2025-08-07 ----2000000000I131------------ 8 7 7 7 -1 2,300 16,100 4 700.000 9 J 414,400 7 T/B 419,900 29 ISAP-W Waran Seri I Isra Presisi Indonesia Tbk. 2027-12-09 ----3000000000E111------------ 5 4 4 4 -1 900 3,600 2 400.000 4 T/J 100 3 B 20,100 30 JAST-W Waran Seri I Jasnita Telekomindo Tbk. 2024-05-17 ----2000000000J311------------ 15 0 0 15 0 0 0 0 1,500.000 0 J 0 0 B 0 31 JAYA-W Waran Seri II Armada Berjaya Trans Tbk. 2023-11-10 ----2000000000K211------------ 19 0 0 19 0 0 0 0 1,900.000 0 J 0 0 B 0 32 KBAG-W Waran Seri I Karya Bersama Anugerah Tbk. 2023-03-30 ----2000000000H111------------ 1 0 0 1 0 0 0 0 100.000 2 J 3,402,300 1 B 8,945,300 33 KDTN-W Waran Seri I Puri Sentul Permai Tbk. 2024-11-08 ----2000000000E512------------ 27 0 0 27 0 0 0 0 2,700.000 36 J 60,000 0 B 0 34 KIOS-W Waran Seri II Kioson Komersial Indonesia Tbk. 2024-07-22 ----2000000000I111------------ 11 0 0 11 0 0 0 0 1,100.000 14 J 6,200 0 B 0 35 KLIN-W Waran Seri I Klinko Karya Imaji Tbk. 2023-08-09 ----3000000000E743------------ 13 19 19 19 6 1,800 34,200 1 1,900.000 23 J 2,900 0 B 0 36 KRYA-W Waran Seri I Bangun Karya Perkasa Jaya Tbk. 2023-07-25 ----2000000000J211------------ 60 0 0 60 0 0 0 0 6,000.000 79 J 28,400 60 B 100,000 37 LABA-W Waran Seri I Ladangbaja Murni Tbk. 2024-06-07 ----2000000000C143------------ 12 0 0 12 0 0 0 0 1,200.000 20 J 140,000 9 B 50,000 38 LAJU-W Waran Seri I Jasa Berdikari Logistics Tbk. 2024-01-26 ----2000000000K211------------ 38 40 40 40 2 200 8,000 1 4,000.000 44 J 400 0 B 0 39 LUCY-W Waran Seri I Lima Dua Lima Tiga Tbk. 2024-05-03 ----3000000000E515------------ 64 0 0 64 0 0 0 0 6,400.000 0 J 0 0 B 0 40 MGNA-W Waran Seri II Magna Investama Mandiri Tbk. 2027-08-11 ----2000000000G512------------ 33 0 0 33 0 0 0 0 3,300.000 0 J 0 0 B 0 41 MKTR-W Waran Seri I Menthobi Karyatama Raya Tbk. 2025-11-04 ----2000000000D232------------ 29 0 0 29 0 0 0 0 2,900.000 29 J 1,100 0 B 0 42 MMIX-W Waran Seri I Multi Medika Internasional Tbk. 2024-12-06 ----2000000000F112------------ 33 0 0 33 0 0 0 0 3,300.000 39 J 50,000 34 B 100 43 NANO-W Waran Seri I Nanotech Indonesia Global Tbk. 2025-03-10 ----3000000000D421------------ 5 8 7 8 3 1,000 7,800 2 800.000 8 T/J 2,600 4 B 70,000 44 NAYZ-W Waran Seri I Hassana Boga Sejahtera Tbk. 2024-02-05 ----3000000000D222------------ 8 8 8 8 0 3,100 24,800 4 800.000 10 J 4,000 8 T/B 2,200 45 NICL-W Waran Seri I PAM Mineral Tbk. 2023-07-06 ----2000000000B146------------ 29 0 0 29 0 0 0 0 2,900.000 32 J 10,000 25 B 20,000 46 NTBK-W Waran Seri I Nusatama Berkah Tbk. 2023-02-17 ----2000000000C141------------ 1 0 0 1 0 0 0 0 100.000 1 J 13,700 0 B 0 47 OLIV-W Waran Seri I Oscar Mitra Sukses Sejahtera Tbk. 2023-05-18 ----3000000000E211------------ 3 4 4 4 1 1,000 4,000 1 400.000 4 T/J 129,000 3 B 1,100 48 PACK-W Waran Seri I Solusi Kemasan Digital Tbk. 2025-02-07 ----3000000000B131------------ 17 18 17 18 1 300 5,200 2 1,800.000 18 T/J 2,900 14 B 100 49 PLAN-W Waran Seri I Planet Properindo Jaya Tbk. 2023-09-15 ----3000000000E512------------ 4 0 0 4 0 0 0 0 400.000 8 J 4,300 0 B 0 50 POLA-W Waran Seri I Pool Advista Finance Tbk. 2023-11-16 ----2000000000G211------------ 25 0 0 25 0 0 0 0 2,500.000 0 J 0 0 B 0 51 RAFI-W Waran Seri I Sari Kreasi Boga Tbk. 2023-08-07 ----2000000000E515------------ 10 0 0 10 0 0 0 0 1,000.000 11 J 15,000 0 B 0 52 SBAT-W Waran Seri I Sejahtera Bintang Abadi Textile Tbk. 2023-04-07 ----2000000000E413------------ 2 0 0 2 0 0 0 0 200.000 35 J 100,000 1 B 8,629,800 53 SGER-W Waran Seri I Sumber Global Energy Tbk. 2023-08-09 ----2000000000A122------------ 450 0 0 450 0 0 0 0 45,000.000 0 J 0 0 B 0 54 SICO-W Waran Seri I Sigma Energy Compressindo Tbk. 2025-04-08 ----2000000000A132------------ 45 50 50 50 5 20,000 1,000,000 1 5,000.000 50 T/J 81,000 0 B 0 55 SOSS-W Waran Seri I Shield On Service Tbk. 2023-11-06 ----2000000000C231------------ 107 0 0 107 0 0 0 0 10,700.000 189 J 7,000 0 B 0 56 SOTS-W Waran Seri I Satria Mega Kencana Tbk. 2023-12-08 ----2000000000E512------------ 64 0 0 64 0 0 0 0 6,400.000 0 J 0 0 B 0 57 SOUL-W Waran Seri I Mitra Tirta Buwana Tbk. 2024-07-05 ----3000000000D212------------ 12 0 0 12 0 0 0 0 1,200.000 15 J 150,900 12 B 1,400 58 SWID-W Waran Seri I Saraswanti Indoland Development Tbk. 2024-01-05 ----2000000000H111------------ 7 0 0 7 0 0 0 0 700.000 7 J 100 0 B 0 59 TAMA-W2 Waran Seri II Lancartama Sejati Tbk. 2023-06-16 ----2000000000J211------------ 8 0 0 8 0 0 0 0 800.000 18 J 850,000 0 B 0 60 TOOL-W Waran Seri I Rohartindo Nusantara Luas Tbk. 2024-08-08 ----2000000000E743------------ 10 0 0 10 0 0 0 0 1,000.000 15 J 515,400 0 B 0 61 TRIN-W2 Waran Seri II Perintis Triniti Properti Tbk. 2025-12-30 ----2000000000H111------------ 248 0 0 248 0 0 0 0 24,800.000 0 J 0 0 B 0 62 TRUE-W Waran Seri I Triniti Dinamik Tbk. 2024-06-07 ----2000000000H111------------ 7 0 0 7 0 0 0 0 700.000 7 J 252,100 6 B 30,000 63 UVCR-W Waran Seri I Trimegah Karya Pratama Tbk. 2023-07-27 ----3000000000I111------------ 22 0 0 22 0 0 0 0 2,200.000 25 J 80,000 21 B 10,000 64 VAST-W Waran Seri I Vastland Indonesia Tbk. 2026-02-06 ----2000000000H111------------ 19 19 19 19 0 1,600 30,400 6 1,900.000 22 J 100 19 T/B 16,400 65 WIFI-W Waran Seri I Solusi Sinergi Digital Tbk. 2023-12-29 ----1000000000I111------------ 25 0 0 25 0 0 0 0 2,500.000 84 J 255,000 0 B 0 66 WINR-W Waran Seri I Winner Nusantara Jaya Tbk. 2025-04-24 ----1000000000H111------------ 4 0 0 4 0 0 0 0 400.000 5 J 37,000 0 B 0 67 WIRG-W Waran Seri I WIR ASIA Tbk. 2023-10-06 ----2000000000I131------------ 40 0 0 40 0 0 0 0 4,000.000 66 J 500 37 B 50,000 68 ZYRX-W Waran Seri I Zyrexindo Mandiri Buana Tbk. 2023-03-30 ----2000000000I221------------ 8 0 0 8 0 0 0 0 800.000 38 J 100,000 6 B 50,000 Total 63,169,800 437,785,400 197 17,045,800 31,852,200 Jakarta, 11 February 2023 Trading Division