List Of Warrant Quotation (Reguler Market) Date: Friday, 15 September 2023 No Code Name Last Trading Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol Date 1 AEGS-W Waran Seri I Anugerah Spareparts Sejahtera Tbk. 2024-09-10 ----3000000000E111------------ 31 33 28 28 -3 48,308,600 1,428,421,800 5,156 2,800.000 29 J 1,206,500 28 T/B 17,500 2 ALDO-W Waran Seri I Alkindo Naratama Tbk. 2023-12-14 ----2000000000B131------------ 70 80 66 80 10 281,300 20,766,900 411 8,000.000 80 T/J 100,000 79 B 17,400 3 AMMS-W Waran Seri I Agung Menjangan Mas Tbk. 2025-08-01 ----3000000000D231------------ 12 13 11 12 0 9,539,700 114,290,500 149 1,200.000 13 J 4,670,400 12 T/B 2,499,700 4 BANK-W Waran Seri I Bank Aladin Syariah Tbk. 2026-01-30 ----2000000000G111------------ 1,070 1,085 805 1,085 15 4,100 3,463,500 4 108,500.000 1,075 J 1,100 900 B 1,100 5 BAUT-W Waran Seri I Mitra Angkasa Sejahtera Tbk. 2025-01-27 ----4000000000E743------------ 4 4 3 4 0 723,800 2,443,200 17 400.000 4 T/J 8,195,900 3 B 32,559,900 6 BDKR-W Waran Seri I Berdikari Pondasi Perkasa Tbk. 2024-03-01 ----2000000000J211------------ 27 35 27 33 6 68,262,500 2,154,797,200 1,446 3,300.000 33 T/J 2,079,300 32 B 127,100 7 BIKE-W Waran Seri I Sepeda Bersama Indonesia Tbk. 2024-03-21 ----2000000000E321------------ 20 20 19 20 0 655,800 12,462,000 22 2,000.000 20 T/J 1,700,900 19 B 357,400 8 BINO-W Waran Seri I Perma Plasindo Tbk. 2024-11-25 ----2000000000C223------------ 19 19 17 19 0 2,400 41,700 7 1,900.000 19 T/J 370,900 17 B 272,800 9 BMBL-W Waran Seri I Lavender Bina Cendikia Tbk. 2024-01-10 ----3000000000E521------------ 5 5 4 5 0 1,020,100 4,104,700 21 500.000 5 T/J 18,939,100 4 B 2,594,600 10 BSBK-W Waran Seri I Wulandari Bangun Laksana Tbk. 2023-11-07 ----1000000000H111------------ 1 2 1 1 0 19,984,900 23,075,300 115 100.000 2 J 322,301,300 1 T/B 209,885,400 11 BVIC-W Waran Seri VII Bank Victoria International Tbk. 2025-12-18 ----1000000000G111------------ 40 41 41 41 1 100 4,100 1 4,100.000 41 T/J 22,200 38 B 10,000 12 CBRE-W Waran Seri I Cakra Buana Resources Energi Tbk. 2025-01-08 ----2000000000A122------------ 5 5 4 5 0 19,660,400 79,155,500 90 500.000 5 T/J 20,623,300 4 B 28,594,000 13 CMNP-W Waran Seri I Citra Marga Nusaphala Persada Tbk. 2025-11-14 ----1000000000J112------------ 605 570 570 570 -35 100 57,000 1 57,000.000 640 J 200 630 B 3,000 14 CYBR-W Waran Seri I ITSEC Asia Tbk. 2027-08-06 ----2000000000I121------------ 45 50 42 42 -3 12,497,700 579,331,100 824 4,200.000 43 J 106,400 42 T/B 57,400 15 DOOH-W Waran Seri I Era Media Sejahtera Tbk. 2025-05-08 ----2000000000E611------------ 4 4 2 3 -1 24,299,200 72,943,600 137 300.000 4 J 139,459,900 3 T/B 12,356,500 16 ELIT-W Waran Seri I Data Sinergitama Jaya Tbk. 2024-01-05 ----2000000000I121------------ 20 20 18 20 0 5,231,400 98,355,200 353 2,000.000 20 T/J 3,548,600 19 B 51,200 17 FOLK-W Waran Seri I Multi Garam Utama Tbk. 2024-08-06 ----2000000000C311------------ 10 11 9 10 0 6,466,400 63,775,700 167 1,000.000 11 J 18,555,600 10 T/B 1,680,500 18 FREN-W2 Waran Seri III Smartfren Telecom Tbk. 2026-04-27 ----1000000000J321------------ 9 10 8 9 0 357,959,200 3,069,171,400 737 900.000 9 T/J 51,457,200 8 B 206,143,600 19 FUTR-W Waran Seri I Lini Imaji Kreasi Ekosistem Tbk. 2025-02-27 ----2000000000E611------------ 3 4 3 4 1 3,269,500 9,847,800 26 400.000 4 T/J 43,681,100 3 B 1,174,000 20 GRPM-W Waran Seri I Graha Prima Mentari Tbk. 2026-07-10 ----3000000000D212------------ 11 12 11 12 1 6,556,500 77,605,100 119 1,200.000 13 J 10,867,300 12 T/B 202,500 21 HAJJ-W Waran Seri I Arsy Buana Travelindo Tbk. 2026-04-03 ----3000000000E513------------ 12 17 12 16 4 195,113,200 2,947,734,300 3,580 1,600.000 17 J 11,198,400 16 T/B 6,877,700 22 HALO-W Waran Seri I Haloni Jane Tbk. 2026-02-11 ----2000000000F112------------ 11 11 9 10 -1 54,547,500 534,312,400 612 1,000.000 10 T/J 7,233,100 9 B 10,467,100 23 HOPE-W Waran Seri I Harapan Duta Pertiwi Tbk. 2024-05-23 ----4000000000C141------------ 7 7 5 7 0 305,800 1,968,300 14 700.000 7 T/J 3,637,900 5 B 5,864,600 24 HUMI-W Waran Seri I Humpuss Maritim Internasional Tbk. 2026-08-07 ----1000000000A112------------ 16 17 15 16 0 45,079,800 717,762,500 909 1,600.000 17 J 25,047,900 16 T/B 1,962,500 25 IATA-W Waran Seri I MNC Energy Investments Tbk. 2025-10-30 ----2000000000A121------------ 44 40 40 40 -4 15,000 600,000 9 4,000.000 44 J 16,800 40 T/B 17,900 26 IBOS-W Waran Seri I Indo Boga Sukses Tbk. 2024-04-25 ----3000000000D222------------ 72 73 70 71 -1 82,600 5,831,200 35 7,100.000 72 J 25,100 71 T/B 500 27 INDO-W Waran Seri I Royalindo Investa Wijaya Tbk. 2025-01-13 ----2000000000H112------------ 17 17 15 16 -1 1,031,900 16,032,200 47 1,600.000 16 T/J 1,532,100 15 B 1,227,800 28 INET-W Waran Seri I Sinergi Inti Andalan Prima Tbk. 2026-01-26 ----2000000000J311------------ 14 15 12 12 -2 140,150,000 1,828,480,900 1,504 1,200.000 13 J 14,220,400 12 T/B 26,139,500 29 IRSX-W Waran Seri I Aviana Sinar Abadi Tbk. 2025-08-07 ----2000000000I131------------ 4 4 3 4 0 4,352,400 15,845,900 64 400.000 4 T/J 27,922,100 3 B 105,333,600 30 ISAP-W Waran Seri I Isra Presisi Indonesia Tbk. 2027-12-09 ----3000000000E111------------ 6 6 5 5 -1 24,461,000 122,729,600 153 500.000 6 J 55,580,700 5 T/B 15,590,400 31 JAST-W Waran Seri I Jasnita Telekomindo Tbk. 2024-05-17 ----2000000000J311------------ 11 12 10 11 0 822,400 8,673,400 35 1,100.000 11 T/J 160,900 10 B 144,100 32 JATI-W Waran Seri I Informasi Teknologi Indonesia Tbk. 2024-05-06 ----2000000000I111------------ 5 7 5 6 1 128,521,200 786,576,400 1,218 600.000 7 J 16,173,500 6 T/B 20,802,700 33 JAYA-W Waran Seri II Armada Berjaya Trans Tbk. 2023-11-10 ----2000000000K211------------ 16 16 15 16 0 50,800 762,100 6 1,600.000 16 T/J 1,442,400 15 B 85,200 34 KDTN-W Waran Seri I Puri Sentul Permai Tbk. 2024-11-08 ----2000000000E512------------ 19 20 19 19 0 215,900 4,104,000 23 1,900.000 19 T/J 59,100 18 B 676,400 35 KING-W Waran Seri I Hoffmen Cleanindo Tbk. 2026-02-16 ----3000000000C231------------ 10 10 9 9 -1 5,453,900 49,575,600 108 900.000 10 J 10,206,900 9 T/B 5,322,600 36 KIOS-W Waran Seri II Kioson Komersial Indonesia Tbk. 2024-07-22 ----2000000000I111------------ 9 9 8 8 -1 12,300,100 99,061,900 110 800.000 8 T/J 2,142,700 7 B 5,192,500 37 LABA-W Waran Seri I Ladangbaja Murni Tbk. 2024-06-07 ----2000000000C143------------ 7 7 6 6 -1 1,281,700 8,409,400 18 600.000 7 J 4,804,400 6 T/B 1,951,200 38 LAJU-W Waran Seri I Jasa Berdikari Logistics Tbk. 2024-01-26 ----2000000000K211------------ 21 23 20 22 1 26,099,900 570,585,500 1,109 2,200.000 22 T/J 1,724,700 21 B 385,300 39 LMAX-W Waran Seri I Lupromax Pelumas Indonesia Tbk. 2024-08-08 ----3000000000E111------------ 29 30 28 29 0 1,807,100 52,346,300 152 2,900.000 30 J 3,726,200 29 T/B 77,100 40 LUCY-W Waran Seri I Lima Dua Lima Tiga Tbk. 2024-05-03 ----3000000000E515------------ 73 73 53 57 -16 21,100 1,237,500 36 5,700.000 58 J 600 57 T/B 57,700 41 MAXI-W Waran Seri I Maxindo Karya Anugerah Tbk. 2025-06-10 ----2000000000D222------------ 4 4 3 4 0 8,600,800 33,983,800 102 400.000 4 T/J 9,820,700 3 B 91,754,100 42 MENN-W Waran Seri I Menn Teknologi Indonesia Tbk. 2024-04-18 ----3000000000I231------------ 12 13 10 11 -1 41,732,700 464,748,700 427 1,100.000 12 J 8,447,300 11 T/B 729,600 43 MGNA-W Waran Seri II Magna Investama Mandiri Tbk. 2027-08-11 ----4000000000G512------------ 27 35 26 26 -1 34,200 967,900 9 2,600.000 30 J 5,000 26 T/B 6,800 44 MKTR-W Waran Seri I Menthobi Karyatama Raya Tbk. 2025-11-04 ----2000000000D232------------ 25 25 24 25 0 126,400 3,042,900 15 2,500.000 25 T/J 1,002,500 24 B 210,100 45 MMIX-W Waran Seri I Multi Medika Internasional Tbk. 2024-12-06 ----2000000000F112------------ 27 27 26 27 0 2,364,700 61,568,600 46 2,700.000 27 T/J 1,466,000 26 B 608,000 46 MPXL-W Waran Seri I MPX Logistics International Tbk. 2024-05-08 ----2000000000K211------------ 22 23 22 22 0 5,855,400 130,834,600 109 2,200.000 23 J 2,938,500 22 T/B 750,900 47 MSIE-W Waran Seri I Multisarana Intan Eduka Tbk. 2024-08-09 ----3000000000H111------------ 11 11 10 11 0 2,668,200 28,397,400 61 1,100.000 11 T/J 7,256,700 10 B 11,999,100 48 MUTU-W Waran Seri I Mutuagung Lestari Tbk. 2025-08-08 ----2000000000C232------------ 18 19 18 18 0 3,801,300 70,342,800 172 1,800.000 19 J 1,176,700 18 T/B 1,455,300 49 NANO-W Waran Seri I Nanotech Indonesia Global Tbk. 2025-03-10 ----3000000000D421------------ 4 4 3 4 0 73,400 289,400 23 400.000 4 T/J 17,787,100 3 B 43,858,900 50 NAYZ-W Waran Seri I Hassana Boga Sejahtera Tbk. 2024-02-05 ----3000000000D222------------ 3 4 2 4 1 7,561,100 23,062,500 89 400.000 4 T/J 60,229,100 3 B 4,526,700 51 NSSS-W Waran Seri I Nusantara Sawit Sejahtera Tbk. 2024-09-11 ----2000000000D232------------ 12 12 11 11 -1 9,915,900 111,190,900 106 1,100.000 12 J 7,923,800 11 T/B 21,744,700 52 PACK-W Waran Seri I Solusi Kemasan Digital Tbk. 2025-02-07 ----3000000000B131------------ 14 15 13 14 0 1,132,200 15,612,300 44 1,400.000 15 J 5,216,300 14 T/B 1,015,700 53 PIPA-W Waran Seri I Multi Makmur Lemindo Tbk. 2025-04-08 ----2000000000C121------------ 4 4 3 4 0 487,700 1,569,000 30 400.000 4 T/J 27,749,500 3 B 8,688,100 54 POLA-W Waran Seri I Pool Advista Finance Tbk. 2023-11-16 ----2000000000G211------------ 2 3 2 3 1 1,878,400 5,562,000 13 300.000 3 T/J 64,941,500 2 B 14,525,000 55 PPRI-W Waran Seri I Paperocks Indonesia Tbk. 2024-08-07 ----2000000000B131------------ 13 14 12 14 1 5,145,400 66,923,600 106 1,400.000 14 T/J 9,594,800 13 B 6,709,100 56 RELF-W Waran Seri I Graha Mitra Asia Tbk. 2024-06-24 ----3000000000H111------------ 4 6 4 5 1 92,237,700 462,166,500 916 500.000 6 J 80,529,100 5 T/B 767,200 57 SAGE-W Waran Seri I Saptausaha Gemilangindah Tbk. 2025-03-07 ----2000000000H111------------ 3 3 2 3 0 954,300 2,202,000 33 300.000 3 T/J 60,887,700 2 B 170,064,800 58 SICO-W Waran Seri I Sigma Energy Compressindo Tbk. 2025-04-08 ----2000000000A132------------ 32 35 30 31 -1 2,635,300 85,398,300 191 3,100.000 31 T/J 384,900 30 B 83,300 59 SLIS-W Waran Seri I Gaya Abadi Sempurna Tbk. 2026-07-14 ----2000000000E742------------ 14 14 13 13 -1 7,590,700 98,834,900 132 1,300.000 14 J 7,635,200 13 T/B 804,200 60 SMIL-W Waran Seri I Sarana Mitra Luas Tbk. 2025-05-09 ----1000000000C141------------ 4 4 3 4 0 31,938,300 106,559,500 412 400.000 4 T/J 23,994,700 3 B 115,977,400 61 SOSS-W Waran Seri I Shield On Service Tbk. 2023-11-06 ----2000000000C231------------ 234 232 230 232 -2 1,502,500 345,576,400 5 23,200.000 232 T/J 518,700 230 B 1,498,200 62 SOTS-W Waran Seri I Satria Mega Kencana Tbk. 2023-12-08 ----2000000000E512------------ 25 25 13 25 0 300 6,300 3 2,500.000 25 T/J 45,900 17 B 100 63 SOUL-W Waran Seri I Mitra Tirta Buwana Tbk. 2024-07-05 ----3000000000D212------------ 8 8 7 7 -1 23,600 165,800 13 700.000 8 J 2,966,500 7 T/B 108,000 64 SWID-W Waran Seri I Saraswanti Indoland Development Tbk. 2024-01-05 ----2000000000H111------------ 7 7 6 7 0 2,542,200 15,253,600 22 700.000 7 T/J 10,315,300 6 B 1,368,100 65 TGUK-W Waran Seri I Platinum Wahab Nusantara Tbk. 2024-07-09 ----2000000000D221------------ 10 15 9 13 3 547,279,900 6,804,445,400 6,711 1,300.000 14 J 30,501,800 13 T/B 24,770,800 66 TOOL-W Waran Seri I Rohartindo Nusantara Luas Tbk. 2024-08-08 ----2000000000E743------------ 8 8 7 8 0 121,500 918,600 12 800.000 8 T/J 691,100 7 B 3,772,300 67 TRIN-W2 Waran Seri II Perintis Triniti Properti Tbk. 2025-12-30 ----1000000000H111------------ 128 135 131 135 7 700 92,900 3 13,500.000 0 J 0 135 T/B 3,200 68 TRON-W Waran Seri I Teknologi Karya Digital Nusa Tbk. 2025-03-07 ----2000000000I131------------ 49 49 45 48 -1 185,500 8,683,500 87 4,800.000 48 T/J 14,600 47 B 1,000 69 TRUE-W Waran Seri I Triniti Dinamik Tbk. 2024-06-07 ----4000000000H111------------ 5 5 4 5 0 2,339,500 10,197,500 13 500.000 5 T/J 11,193,500 4 B 9,944,300 70 TYRE-W Waran Seri I King Tire Indonesia Tbk. 2025-05-07 ----2000000000E112------------ 19 20 18 20 1 6,591,500 124,772,300 173 2,000.000 20 T/J 2,838,900 19 B 207,700 71 VAST-W Waran Seri I Vastland Indonesia Tbk. 2026-02-06 ----2000000000H111------------ 11 11 10 11 0 1,084,800 11,831,000 40 1,100.000 11 T/J 6,504,500 10 B 6,411,100 72 WIDI-W Waran Seri I Widiant Jaya Krenindo Tbk. 2024-07-09 ----3000000000C141------------ 11 13 11 13 2 40,298,500 483,501,800 443 1,300.000 13 T/J 21,111,400 12 B 1,559,400 73 WIFI-W Waran Seri I Solusi Sinergi Digital Tbk. 2023-12-29 ----1000000000I111------------ 9 9 8 8 -1 13,132,500 105,159,000 283 800.000 9 J 9,370,500 8 T/B 40,800 74 WINR-W Waran Seri I Winner Nusantara Jaya Tbk. 2025-04-24 ----4000000000H111------------ 3 3 2 3 0 2,517,800 5,446,400 34 300.000 3 T/J 7,189,500 2 B 90,564,700 75 WIRG-W Waran Seri I WIR ASIA Tbk. 2023-10-06 ----2000000000I131------------ 6 8 6 6 0 34,329,700 238,872,300 344 600.000 7 J 1,546,500 6 T/B 14,467,800 Total 2,105,121,600 25,514,923,100 30,767 1,338,538,900 1,357,778,500 Jakarta, 15 September 2023 Trading Division