List Of Warrant Quotation (Reguler Market) Date: Saturday, 16 September 2023 No Code Name Last Trading Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol Date 1 AEGS-W Waran Seri I Anugerah Spareparts Sejahtera Tbk. 2024-09-10 ----3000000000E111------------ 28 0 0 28 0 0 0 0 2,800.000 0 J 0 30 B 100,000 2 ALDO-W Waran Seri I Alkindo Naratama Tbk. 2023-12-14 ----2000000000B131------------ 80 0 0 80 0 0 0 0 8,000.000 80 J 500,000 0 B 0 3 AMMS-W Waran Seri I Agung Menjangan Mas Tbk. 2025-08-01 ----3000000000D231------------ 12 12 11 12 0 2,036,900 24,430,500 6,004 1,200.000 0 J 0 0 B 0 4 BANK-W Waran Seri I Bank Aladin Syariah Tbk. 2026-01-30 ----2000000000G111------------ 1,085 0 0 1,085 0 0 0 0 108,500.000 0 J 0 1,085 B 10,000 5 BAUT-W Waran Seri I Mitra Angkasa Sejahtera Tbk. 2025-01-27 ----4000000000E743------------ 4 5 5 5 1 20,000 100,000 2 500.000 0 J 0 4 B 800 6 BDKR-W Waran Seri I Berdikari Pondasi Perkasa Tbk. 2024-03-01 ----2000000000J211------------ 33 0 0 33 0 0 0 0 3,300.000 0 J 0 0 B 0 7 BIKE-W Waran Seri I Sepeda Bersama Indonesia Tbk. 2024-03-21 ----2000000000E321------------ 20 0 0 20 0 0 0 0 2,000.000 0 J 0 0 B 0 8 BINO-W Waran Seri I Perma Plasindo Tbk. 2024-11-25 ----2000000000C223------------ 19 0 0 19 0 0 0 0 1,900.000 0 J 0 20 B 1,000 9 BMBL-W Waran Seri I Lavender Bina Cendikia Tbk. 2024-01-10 ----3000000000E521------------ 5 0 0 5 0 0 0 0 500.000 0 J 0 0 B 0 10 BSBK-W Waran Seri I Wulandari Bangun Laksana Tbk. 2023-11-07 ----1000000000H111------------ 1 49 2 10 9 61,886,700 405,311,600 50,119 1,000.000 11 J 4,856,100 10 T/B 6,015,900 11 BVIC-W Waran Seri VII Bank Victoria International Tbk. 2025-12-18 ----1000000000G111------------ 41 0 0 41 0 0 0 0 4,100.000 0 J 0 0 B 0 12 CBRE-W Waran Seri I Cakra Buana Resources Energi Tbk. 2025-01-08 ----2000000000A122------------ 5 0 0 5 0 0 0 0 500.000 0 J 0 0 B 0 13 CMNP-W Waran Seri I Citra Marga Nusaphala Persada Tbk. 2025-11-14 ----1000000000J112------------ 570 0 0 570 0 0 0 0 57,000.000 0 J 0 0 B 0 14 CYBR-W Waran Seri I ITSEC Asia Tbk. 2027-08-06 ----2000000000I121------------ 42 0 0 42 0 0 0 0 4,200.000 0 J 0 0 B 0 15 DOOH-W Waran Seri I Era Media Sejahtera Tbk. 2025-05-08 ----2000000000E611------------ 3 0 0 3 0 0 0 0 300.000 0 J 0 0 B 0 16 ELIT-W Waran Seri I Data Sinergitama Jaya Tbk. 2024-01-05 ----2000000000I121------------ 20 0 0 20 0 0 0 0 2,000.000 0 J 0 0 B 0 17 FOLK-W Waran Seri I Multi Garam Utama Tbk. 2024-08-06 ----2000000000C311------------ 10 0 0 10 0 0 0 0 1,000.000 11 J 500,000 0 B 0 18 FREN-W2 Waran Seri III Smartfren Telecom Tbk. 2026-04-27 ----1000000000J321------------ 9 26 15 16 7 15,112,400 276,699,400 9 1,600.000 17 J 10,000 16 T/B 1,000 19 FUTR-W Waran Seri I Lini Imaji Kreasi Ekosistem Tbk. 2025-02-27 ----2000000000E611------------ 4 0 0 4 0 0 0 0 400.000 0 J 0 0 B 0 20 GRPM-W Waran Seri I Graha Prima Mentari Tbk. 2026-07-10 ----3000000000D212------------ 12 0 0 12 0 0 0 0 1,200.000 0 J 0 0 B 0 21 HAJJ-W Waran Seri I Arsy Buana Travelindo Tbk. 2026-04-03 ----3000000000E513------------ 16 0 0 16 0 0 0 0 1,600.000 45 J 1,000,000 11 B 20,000 22 HALO-W Waran Seri I Haloni Jane Tbk. 2026-02-11 ----2000000000F112------------ 10 0 0 10 0 0 0 0 1,000.000 0 J 0 0 B 0 23 HOPE-W Waran Seri I Harapan Duta Pertiwi Tbk. 2024-05-23 ----4000000000C141------------ 7 0 0 7 0 0 0 0 700.000 0 J 0 0 B 0 24 HUMI-W Waran Seri I Humpuss Maritim Internasional Tbk. 2026-08-07 ----1000000000A112------------ 16 0 0 16 0 0 0 0 1,600.000 0 J 0 16 B 500,000 25 IATA-W Waran Seri I MNC Energy Investments Tbk. 2025-10-30 ----2000000000A121------------ 40 0 0 40 0 0 0 0 4,000.000 0 J 0 0 B 0 26 IBOS-W Waran Seri I Indo Boga Sukses Tbk. 2024-04-25 ----3000000000D222------------ 71 0 0 71 0 0 0 0 7,100.000 0 J 0 0 B 0 27 INDO-W Waran Seri I Royalindo Investa Wijaya Tbk. 2025-01-13 ----2000000000H112------------ 16 0 0 16 0 0 0 0 1,600.000 0 J 0 0 B 0 28 INET-W Waran Seri I Sinergi Inti Andalan Prima Tbk. 2026-01-26 ----2000000000J311------------ 12 8 8 8 -4 4,546,500 36,372,000 957 800.000 8 T/J 464,000 0 B 0 29 IRSX-W Waran Seri I Aviana Sinar Abadi Tbk. 2025-08-07 ----2000000000I131------------ 4 0 0 4 0 0 0 0 400.000 0 J 0 0 B 0 30 ISAP-W Waran Seri I Isra Presisi Indonesia Tbk. 2027-12-09 ----3000000000E111------------ 5 0 0 5 0 0 0 0 500.000 12 J 166,700 3 B 33,300 31 JAST-W Waran Seri I Jasnita Telekomindo Tbk. 2024-05-17 ----2000000000J311------------ 11 0 0 11 0 0 0 0 1,100.000 0 J 0 0 B 0 32 JATI-W Waran Seri I Informasi Teknologi Indonesia Tbk. 2024-05-06 ----2000000000I111------------ 6 0 0 6 0 0 0 0 600.000 0 J 0 0 B 0 33 JAYA-W Waran Seri II Armada Berjaya Trans Tbk. 2023-11-10 ----2000000000K211------------ 16 0 0 16 0 0 0 0 1,600.000 0 J 0 0 B 0 34 KDTN-W Waran Seri I Puri Sentul Permai Tbk. 2024-11-08 ----2000000000E512------------ 19 0 0 19 0 0 0 0 1,900.000 0 J 0 0 B 0 35 KING-W Waran Seri I Hoffmen Cleanindo Tbk. 2026-02-16 ----3000000000C231------------ 9 0 0 9 0 0 0 0 900.000 9 J 3,000 0 B 0 36 KIOS-W Waran Seri II Kioson Komersial Indonesia Tbk. 2024-07-22 ----2000000000I111------------ 8 9 9 9 1 20,000 180,000 2 900.000 9 T/J 6,000 0 B 0 37 LABA-W Waran Seri I Ladangbaja Murni Tbk. 2024-06-07 ----2000000000C143------------ 6 0 0 6 0 0 0 0 600.000 0 J 0 0 B 0 38 LAJU-W Waran Seri I Jasa Berdikari Logistics Tbk. 2024-01-26 ----2000000000K211------------ 22 0 0 22 0 0 0 0 2,200.000 0 J 0 0 B 0 39 LMAX-W Waran Seri I Lupromax Pelumas Indonesia Tbk. 2024-08-08 ----3000000000E111------------ 29 0 0 29 0 0 0 0 2,900.000 0 J 0 0 B 0 40 LUCY-W Waran Seri I Lima Dua Lima Tiga Tbk. 2024-05-03 ----3000000000E515------------ 57 0 0 57 0 0 0 0 5,700.000 0 J 0 0 B 0 41 MAXI-W Waran Seri I Maxindo Karya Anugerah Tbk. 2025-06-10 ----2000000000D222------------ 4 0 0 4 0 0 0 0 400.000 0 J 0 0 B 0 42 MENN-W Waran Seri I Menn Teknologi Indonesia Tbk. 2024-04-18 ----3000000000I231------------ 11 12 12 12 1 200 2,400 2 1,200.000 12 T/J 12,000 0 B 0 43 MGNA-W Waran Seri II Magna Investama Mandiri Tbk. 2027-08-11 ----4000000000G512------------ 26 0 0 26 0 0 0 0 2,600.000 0 J 0 0 B 0 44 MKTR-W Waran Seri I Menthobi Karyatama Raya Tbk. 2025-11-04 ----2000000000D232------------ 25 0 0 25 0 0 0 0 2,500.000 0 J 0 0 B 0 45 MMIX-W Waran Seri I Multi Medika Internasional Tbk. 2024-12-06 ----2000000000F112------------ 27 0 0 27 0 0 0 0 2,700.000 0 J 0 27 B 1,000 46 MPXL-W Waran Seri I MPX Logistics International Tbk. 2024-05-08 ----2000000000K211------------ 22 0 0 22 0 0 0 0 2,200.000 0 J 0 0 B 0 47 MSIE-W Waran Seri I Multisarana Intan Eduka Tbk. 2024-08-09 ----3000000000H111------------ 11 0 0 11 0 0 0 0 1,100.000 0 J 0 0 B 0 48 MUTU-W Waran Seri I Mutuagung Lestari Tbk. 2025-08-08 ----2000000000C232------------ 18 0 0 18 0 0 0 0 1,800.000 0 J 0 18 B 200 49 NANO-W Waran Seri I Nanotech Indonesia Global Tbk. 2025-03-10 ----3000000000D421------------ 4 0 0 4 0 0 0 0 400.000 0 J 0 0 B 0 50 NAYZ-W Waran Seri I Hassana Boga Sejahtera Tbk. 2024-02-05 ----3000000000D222------------ 4 0 0 4 0 0 0 0 400.000 0 J 0 0 B 0 51 NSSS-W Waran Seri I Nusantara Sawit Sejahtera Tbk. 2024-09-11 ----2000000000D232------------ 11 0 0 11 0 0 0 0 1,100.000 11 J 10,000 0 B 0 52 PACK-W Waran Seri I Solusi Kemasan Digital Tbk. 2025-02-07 ----3000000000B131------------ 14 0 0 14 0 0 0 0 1,400.000 0 J 0 0 B 0 53 PIPA-W Waran Seri I Multi Makmur Lemindo Tbk. 2025-04-08 ----2000000000C121------------ 4 0 0 4 0 0 0 0 400.000 0 J 0 0 B 0 54 POLA-W Waran Seri I Pool Advista Finance Tbk. 2023-11-16 ----2000000000G211------------ 3 0 0 3 0 0 0 0 300.000 0 J 0 0 B 0 55 PPRI-W Waran Seri I Paperocks Indonesia Tbk. 2024-08-07 ----2000000000B131------------ 14 0 0 14 0 0 0 0 1,400.000 0 J 0 0 B 0 56 RELF-W Waran Seri I Graha Mitra Asia Tbk. 2024-06-24 ----3000000000H111------------ 5 0 0 5 0 0 0 0 500.000 6 J 112,400 0 B 0 57 SAGE-W Waran Seri I Saptausaha Gemilangindah Tbk. 2025-03-07 ----2000000000H111------------ 3 0 0 3 0 0 0 0 300.000 0 J 0 3 B 10,000 58 SICO-W Waran Seri I Sigma Energy Compressindo Tbk. 2025-04-08 ----2000000000A132------------ 31 31 31 31 0 600 18,600 3 3,100.000 31 T/J 9,600 0 B 0 59 SLIS-W Waran Seri I Gaya Abadi Sempurna Tbk. 2026-07-14 ----2000000000E742------------ 13 0 0 13 0 0 0 0 1,300.000 0 J 0 0 B 0 60 SMIL-W Waran Seri I Sarana Mitra Luas Tbk. 2025-05-09 ----1000000000C141------------ 4 0 0 4 0 0 0 0 400.000 0 J 0 0 B 0 61 SOSS-W Waran Seri I Shield On Service Tbk. 2023-11-06 ----2000000000C231------------ 232 0 0 232 0 0 0 0 23,200.000 0 J 0 0 B 0 62 SOTS-W Waran Seri I Satria Mega Kencana Tbk. 2023-12-08 ----2000000000E512------------ 25 0 0 25 0 0 0 0 2,500.000 0 J 0 0 B 0 63 SOUL-W Waran Seri I Mitra Tirta Buwana Tbk. 2024-07-05 ----3000000000D212------------ 7 0 0 7 0 0 0 0 700.000 0 J 0 0 B 0 64 SWID-W Waran Seri I Saraswanti Indoland Development Tbk. 2024-01-05 ----2000000000H111------------ 7 0 0 7 0 0 0 0 700.000 0 J 0 0 B 0 65 TGUK-W Waran Seri I Platinum Wahab Nusantara Tbk. 2024-07-09 ----2000000000D221------------ 13 0 0 13 0 0 0 0 1,300.000 0 J 0 8 B 25,000 66 TOOL-W Waran Seri I Rohartindo Nusantara Luas Tbk. 2024-08-08 ----2000000000E743------------ 8 0 0 8 0 0 0 0 800.000 0 J 0 0 B 0 67 TRIN-W2 Waran Seri II Perintis Triniti Properti Tbk. 2025-12-30 ----1000000000H111------------ 135 0 0 135 0 0 0 0 13,500.000 0 J 0 0 B 0 68 TRON-W Waran Seri I Teknologi Karya Digital Nusa Tbk. 2025-03-07 ----2000000000I131------------ 48 0 0 48 0 0 0 0 4,800.000 0 J 0 0 B 0 69 TRUE-W Waran Seri I Triniti Dinamik Tbk. 2024-06-07 ----4000000000H111------------ 5 0 0 5 0 0 0 0 500.000 0 J 0 0 B 0 70 TYRE-W Waran Seri I King Tire Indonesia Tbk. 2025-05-07 ----2000000000E112------------ 20 0 0 20 0 0 0 0 2,000.000 0 J 0 0 B 0 71 VAST-W Waran Seri I Vastland Indonesia Tbk. 2026-02-06 ----2000000000H111------------ 11 0 0 11 0 0 0 0 1,100.000 0 J 0 0 B 0 72 WIDI-W Waran Seri I Widiant Jaya Krenindo Tbk. 2024-07-09 ----3000000000C141------------ 13 0 0 13 0 0 0 0 1,300.000 14 J 4,100 11 B 4,500 73 WIFI-W Waran Seri I Solusi Sinergi Digital Tbk. 2023-12-29 ----1000000000I111------------ 8 0 0 8 0 0 0 0 800.000 0 J 0 0 B 0 74 WINR-W Waran Seri I Winner Nusantara Jaya Tbk. 2025-04-24 ----4000000000H111------------ 3 0 0 3 0 0 0 0 300.000 7 J 30,000 0 B 0 75 WIRG-W Waran Seri I WIR ASIA Tbk. 2023-10-06 ----2000000000I131------------ 6 0 0 6 0 0 0 0 600.000 0 J 0 0 B 0 Total 83,623,300 743,114,500 57,098 7,683,900 6,722,700 Jakarta, 16 September 2023 Trading Division