List Of Warrant Quotation (Reguler Market) Date: Saturday, 07 September 2024 No Code Name Last Trading Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol Date 1 ACRO-W Waran Seri I Samcro Hyosung Adilestari Tbk. 2026-01-09 ----2000000000E413------------ 6 10 7 10 4 178,800 1,282,400 7 1,000.000 0 J 0 0 B 0 2 AEGS-W Waran Seri I Anugerah Spareparts Sejahtera Tbk. 2024-09-10 ----3000000000E111------------ 1 0 0 1 0 0 0 0 100.000 0 J 0 0 B 0 3 AMMS-W Waran Seri I Agung Menjangan Mas Tbk. 2025-08-01 ----3000000000D231------------ 5 5 5 5 0 36,900 184,500 3 500.000 0 J 0 0 B 0 4 ATLA-W Waran Seri I Atlantis Subsea Indonesia Tbk. 2025-04-15 ----2000000000A132------------ 2 3 2 3 1 32,400 67,800 5 300.000 0 J 0 0 B 0 5 BAIK-W Waran Seri I Bersama Mencapai Puncak Tbk. 2026-02-13 ----2000000000E515------------ 6 0 0 6 0 0 0 0 600.000 0 J 0 0 B 0 6 BANK-W Waran Seri I Bank Aladin Syariah Tbk. 2026-01-30 ----1000000000G111------------ 625 625 625 625 0 1,000 625,000 1 62,500.000 0 J 0 0 B 0 7 BATR-W Waran Seri I Benteng Api Technic Tbk. 2025-06-09 ----2000000000B121------------ 3 0 0 3 0 0 0 0 300.000 0 J 0 0 B 0 8 BAUT-W Waran Seri I Mitra Angkasa Sejahtera Tbk. 2025-01-27 ----4000000000E743------------ 1 4 4 4 3 300 1,200 2 400.000 0 J 0 0 B 0 9 BINO-W Waran Seri I Perma Plasindo Tbk. 2024-11-25 ----2000000000C223------------ 100 162 126 138 38 408,900 57,355,400 65 13,800.000 0 J 0 0 B 0 10 BVIC-W Waran Seri VII Bank Victoria International Tbk. 2025-12-18 ----1000000000G111------------ 30 0 0 30 0 0 0 0 3,000.000 0 J 0 0 B 0 11 CBRE-W Waran Seri I Cakra Buana Resources Energi Tbk. 2025-01-08 ----4000000000A122------------ 1 0 0 1 0 0 0 0 100.000 0 J 0 0 B 0 12 CGAS-W Waran Seri I Citra Nusantara Gemilang Tbk. 2025-01-07 ----2000000000A112------------ 8 0 0 8 0 0 0 0 800.000 0 J 0 0 B 0 13 CMNP-W Waran Seri I Citra Marga Nusaphala Persada Tbk. 2025-11-14 ----1000000000J112------------ 530 0 0 530 0 0 0 0 53,000.000 0 J 0 0 B 0 14 CYBR-W Waran Seri I ITSEC Asia Tbk. 2027-08-06 ----2000000000I121------------ 59 0 0 59 0 0 0 0 5,900.000 0 J 0 0 B 0 15 DOOH-W Waran Seri I Era Media Sejahtera Tbk. 2025-05-08 ----2000000000E611------------ 4 0 0 4 0 0 0 0 400.000 0 J 0 0 B 0 16 FREN-W2 Waran Seri III Smartfren Telecom Tbk. 2026-04-27 ----4000000000J321------------ 4 4 4 4 0 72,600 290,400 15 400.000 0 J 0 0 B 0 17 FUTR-W Waran Seri I Lini Imaji Kreasi Ekosistem Tbk. 2025-02-27 ----4000000000E611------------ 4 0 0 4 0 0 0 0 400.000 0 J 0 0 B 0 18 GRPM-W Waran Seri I Graha Prima Mentari Tbk. 2026-07-10 ----3000000000D212------------ 4 0 0 4 0 0 0 0 400.000 0 J 0 0 B 0 19 HAJJ-W Waran Seri I Arsy Buana Travelindo Tbk. 2026-04-03 ----3000000000E513------------ 8 10 10 10 2 100,000 1,000,000 1 1,000.000 0 J 0 0 B 0 20 HALO-W Waran Seri I Haloni Jane Tbk. 2026-02-11 ----2000000000F112------------ 7 0 0 7 0 0 0 0 700.000 0 J 0 0 B 0 21 HUMI-W Waran Seri I Humpuss Maritim Internasional Tbk. 2026-08-07 ----1000000000A112------------ 4 5 5 5 1 3,227,300 16,136,500 32 500.000 0 J 0 0 B 0 22 IATA-W Waran Seri I MNC Energy Investments Tbk. 2025-10-30 ----4000000000A121------------ 9 0 0 9 0 0 0 0 900.000 0 J 0 0 B 0 23 INDO-W Waran Seri I Royalindo Investa Wijaya Tbk. 2025-01-13 ----2000000000H112------------ 9 0 0 9 0 0 0 0 900.000 0 J 0 0 B 0 24 INET-W Waran Seri I Sinergi Inti Andalan Prima Tbk. 2026-01-26 ----2000000000J311------------ 4 0 0 4 0 0 0 0 400.000 0 J 0 0 B 0 25 IOTF-W Waran Seri I Sumber Sinergi Makmur Tbk. 2024-10-04 ----2000000000I231------------ 2 3 1 1 -1 161,200 331,500 19 100.000 0 J 0 0 B 0 26 IRSX-W Waran Seri I Aviana Sinar Abadi Tbk. 2025-08-07 ----4000000000I131------------ 2 0 0 2 0 0 0 0 200.000 0 J 0 0 B 0 27 ISAP-W Waran Seri I Isra Presisi Indonesia Tbk. 2027-12-09 ----3000000000E111------------ 4 0 0 4 0 0 0 0 400.000 0 J 0 0 B 0 28 ISEA-W Waran Seri I Indo American Seafoods Tbk. 2025-07-07 ----2000000000D231------------ 9 0 0 9 0 0 0 0 900.000 0 J 0 0 B 0 29 KDTN-W Waran Seri I Puri Sentul Permai Tbk. 2024-11-08 ----2000000000E512------------ 23 27 25 27 4 420,000 10,859,400 11 2,700.000 0 J 0 0 B 0 30 KING-W Waran Seri I Hoffmen Cleanindo Tbk. 2026-02-16 ----3000000000C231------------ 7 0 0 7 0 0 0 0 700.000 0 J 0 0 B 0 31 KOCI-W Waran Seri I Kokoh Exa Nusantara Tbk. 2026-10-05 ----2000000000H111------------ 4 0 0 4 0 0 0 0 400.000 0 J 0 0 B 0 32 LOPI-W Waran Seri I Logisticsplus International Tbk. 2024-10-10 ----3000000000K211------------ 2 0 0 2 0 0 0 0 200.000 0 J 0 0 B 0 33 MANG-W Waran Seri I Manggung Polahraya Tbk. 2027-01-12 ----3000000000J211------------ 47 0 0 47 0 0 0 0 4,700.000 0 J 0 0 B 0 34 MAXI-W Waran Seri I Maxindo Karya Anugerah Tbk. 2025-06-10 ----2000000000D222------------ 3 0 0 3 0 0 0 0 300.000 0 J 0 0 B 0 35 MEJA-W Waran Seri I Harta Djaya Karya Tbk. 2026-02-11 ----3000000000E211------------ 4 0 0 4 0 0 0 0 400.000 0 J 0 0 B 0 36 MGNA-W Waran Seri II Magna Investama Mandiri Tbk. 2027-08-11 ----4000000000E512------------ 6 0 0 6 0 0 0 0 600.000 0 J 0 0 B 0 37 MKTR-W Waran Seri I Menthobi Karyatama Raya Tbk. 2025-11-04 ----1000000000D232------------ 21 0 0 21 0 0 0 0 2,100.000 0 J 0 0 B 0 38 MMIX-W Waran Seri I Multi Medika Internasional Tbk. 2024-12-06 ----2000000000F112------------ 7 0 0 7 0 0 0 0 700.000 0 J 0 0 B 0 39 MPIX-W Waran Seri I Mitra Pedagang Indonesia Tbk. 2026-02-09 ----2000000000I111------------ 7 0 0 7 0 0 0 0 700.000 0 J 0 0 B 0 40 MUTU-W Waran Seri I Mutuagung Lestari Tbk. 2025-08-08 ----2000000000C232------------ 6 0 0 6 0 0 0 0 600.000 0 J 0 0 B 0 41 NANO-W Waran Seri I Nanotech Indonesia Global Tbk. 2025-03-10 ----3000000000D421------------ 2 0 0 2 0 0 0 0 200.000 0 J 0 0 B 0 42 NSSS-W Waran Seri I Nusantara Sawit Sejahtera Tbk. 2024-09-11 ----2000000000D232------------ 2 0 0 2 0 0 0 0 200.000 0 J 0 0 B 0 43 PACK-W Waran Seri I Solusi Kemasan Digital Tbk. 2025-02-07 ----3000000000B131------------ 8 0 0 8 0 0 0 0 800.000 0 J 0 0 B 0 44 PART-W Waran Seri I Cipta Perdana Lancar Tbk. 2026-07-03 ----2000000000E111------------ 14 0 0 14 0 0 0 0 1,400.000 0 J 0 0 B 0 45 PIPA-W Waran Seri I Multi Makmur Lemindo Tbk. 2025-04-08 ----4000000000C121------------ 2 0 0 2 0 0 0 0 200.000 0 J 0 0 B 0 46 PTPS-W Waran Seri I Pulau Subur Tbk. 2024-10-09 ----2000000000D232------------ 8 0 0 8 0 0 0 0 800.000 0 J 0 0 B 0 47 PYFA-W Waran Seri I Pyridam Farma Tbk. 2029-04-24 ----2000000000F211------------ 24 0 0 24 0 0 0 0 2,400.000 0 J 0 0 B 0 48 RGAS-W Waran Seri I Kian Santang Muliatama Tbk. 2024-11-07 ----2000000000A132------------ 2 0 0 2 0 0 0 0 200.000 0 J 0 0 B 0 49 SAGE-W Waran Seri I Saptausaha Gemilangindah Tbk. 2025-03-07 ----4000000000H111------------ 1 0 0 1 0 0 0 0 100.000 0 J 0 0 B 0 50 SICO-W Waran Seri I Sigma Energy Compressindo Tbk. 2025-04-08 ----2000000000A132------------ 32 38 38 38 6 69,000 2,622,000 14 3,800.000 0 J 0 0 B 0 51 SLIS-W Waran Seri I Gaya Abadi Sempurna Tbk. 2026-07-14 ----2000000000E742------------ 9 0 0 9 0 0 0 0 900.000 0 J 0 0 B 0 52 SMIL-W Waran Seri I Sarana Mitra Luas Tbk. 2025-05-09 ----1000000000C141------------ 2 3 3 3 1 897,100 2,691,300 2 300.000 0 J 0 0 B 0 53 SMLE-W Waran Seri I Sinergi Multi Lestarindo Tbk. 2025-01-09 ----2000000000B111------------ 5 0 0 5 0 0 0 0 500.000 0 J 0 0 B 0 54 STRK-W Waran Seri I Lovina Beach Brewery Tbk. 2024-10-09 ----2000000000D211------------ 1 0 0 1 0 0 0 0 100.000 0 J 0 0 B 0 55 TOSK-W Waran Seri I Topindo Solusi Komunika Tbk. 2025-02-06 ----2000000000I111------------ 5 0 0 5 0 0 0 0 500.000 0 J 0 0 B 0 56 TRIN-W2 Waran Seri II Perintis Triniti Properti Tbk. 2025-12-30 ----2000000000H111------------ 70 0 0 70 0 0 0 0 7,000.000 0 J 0 0 B 0 57 TRON-W Waran Seri I Teknologi Karya Digital Nusa Tbk. 2025-03-07 ----2000000000I131------------ 11 0 0 11 0 0 0 0 1,100.000 0 J 0 0 B 0 58 TYRE-W Waran Seri I King Tire Indonesia Tbk. 2025-05-07 ----2000000000E112------------ 17 0 0 17 0 0 0 0 1,700.000 0 J 0 0 B 0 59 UDNG-W Waran Seri I Agro Bahari Nusantara Tbk. 2024-10-30 ----3000000000D231------------ 2 0 0 2 0 0 0 0 200.000 0 J 0 0 B 0 60 VAST-W Waran Seri I Vastland Indonesia Tbk. 2026-02-06 ----2000000000H111------------ 7 0 0 7 0 0 0 0 700.000 0 J 0 0 B 0 61 WINR-W Waran Seri I Winner Nusantara Jaya Tbk. 2025-04-24 ----4000000000H111------------ 1 0 0 1 0 0 0 0 100.000 0 J 0 0 B 0 Total 5,605,500 93,447,400 177 0 0 Jakarta, 07 September 2024 Trading Division