IDX INDEX LIST ------------------ DATE: Saturday, 21 August 2021 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 6030.772 6439.828 6057.632 6321.086 290.314 730 63,504,806,048 7,466,108,505,429 154,001 7,612,148,257,256,750 2 LQ45 855.040 953.057 862.626 921.851 66.811 45 1,026,311,052 2,040,634,507,010 78,489 4,276,412,662,368,490 3 Jakarta Islamic Index 531.555 578.706 536.803 546.463 14.908 30 898,748,360 1,444,577,199,550 61,741 1,859,039,063,694,820 4 Main Board Index 1541.256 1664.099 1549.844 1627.229 85.973 355 41,376,698,380 6,580,905,147,705 127,753 6,106,977,513,925,055 5 Development Board Index 1721.519 1760.603 1721.732 1753.423 31.904 375 22,128,107,668 885,203,357,724 26,248 1,505,170,743,331,695 6 KOMPAS100 1069.430 1171.488 1076.946 1141.795 72.365 100 3,236,641,277 2,419,028,034,680 91,680 4,986,374,313,846,333 7 BISNIS-27 461.854 509.862 465.425 498.205 36.351 27 491,273,152 1,678,129,540,310 74,583 3,714,681,441,744,170 8 PEFINDO25 Index 260.966 270.786 260.699 261.868 0.902 25 508,463,550 321,491,685,550 1,140 545,288,849,168,775 9 SRI-KEHATI Index 326.800 369.102 329.510 356.462 29.662 25 183,734,102 876,414,293,260 28,392 3,074,120,780,879,620 10 Indeks Saham Syariah Indonesia 172.016 181.232 172.888 175.732 3.716 427 36,676,188,376 5,382,437,644,765 82,041 3,452,746,910,940,854 11 Indeks IDX30 454.728 511.228 459.091 492.739 38.011 30 517,862,252 1,726,641,332,910 75,920 3,869,374,447,254,130 12 Indeks infobank15 929.122 1048.546 937.350 1042.521 113.399 15 52,103,984 274,026,694,660 7,312 2,117,653,895,903,272 13 SMinfra18 287.927 311.835 290.296 300.389 12.462 18 158,803,880 590,170,808,460 19,897 1,814,628,083,011,980 14 Indeks MNC36 288.619 321.745 290.867 310.552 21.933 36 1,002,032,902 1,996,377,719,860 70,580 3,791,915,703,826,675 15 Indeks Investor33 392.715 435.391 395.433 423.108 30.393 33 989,363,552 1,990,174,301,410 70,421 3,643,433,719,678,930 16 Pefindo I-Grade 162.427 182.335 164.116 176.252 13.825 30 138,211,134 603,662,003,910 21,676 3,067,571,499,459,234 17 IDX SMC Composite 306.107 311.372 306.608 309.502 3.395 377 57,916,575,695 4,894,222,288,854 69,963 2,694,607,748,842,958 18 IDX SMC Liquid 312.038 322.509 313.854 318.396 6.358 50 548,364,714 343,919,707,000 11,855 801,348,929,275,280 19 IDX High Dividend 20 410.298 467.978 415.138 448.299 38.001 20 225,822,792 910,601,161,360 33,148 3,238,249,327,722,170 20 IDX BUMN20 332.844 388.126 338.376 374.805 41.961 20 438,571,994 1,365,110,122,060 62,037 1,772,856,703,207,525 21 Jakarta Islamic Index 70 186.997 200.079 188.438 191.199 4.202 70 907,597,460 1,452,041,212,050 64,091 2,396,386,790,319,891 22 Indeks IDX80 121.386 133.464 122.286 130.289 8.903 80 1,036,563,966 2,044,939,774,210 91,658 4,829,187,857,080,415 23 IDX Value30 113.720 123.097 114.056 121.452 7.732 30 564,263,646 615,886,575,400 17,256 1,148,187,075,950,855 24 IDX Growth30 131.586 140.524 132.541 138.552 6.966 30 870,483,610 1,384,292,892,360 57,578 2,302,980,274,848,940 25 IDX Quality30 131.648 148.006 132.502 142.101 10.453 30 199,415,846 893,067,442,160 26,273 3,422,362,482,752,625 26 IDX ESG Leaders 125.615 140.761 126.659 134.665 9.050 30 704,924,302 1,212,676,583,360 28,696 3,204,133,913,028,950 27 IDX Sector Energy 732.900 768.392 740.847 753.969 21.069 67 5,017,064,700 278,256,339,600 25,675 357,694,456,559,612 28 IDX Sector Basic Materials 1147.525 1184.299 1152.047 1166.861 19.336 89 5,334,127,660 1,591,979,509,950 45,426 775,118,564,976,539 29 IDX Sector Industrials 962.514 1081.704 951.232 1076.004 113.490 50 17,120,189,724 831,154,570,359 10,624 386,115,088,843,191 30 IDX Sector Consumer Non-Cyclicals 647.788 681.529 648.331 663.155 15.367 90 25,359,200 31,181,006,800 643 1,004,943,925,699,957 31 IDX Sector Consumer Cyclicals 792.236 801.020 792.236 794.748 2.512 124 505,858,700 305,031,979,600 2,405 326,234,457,514,775 32 IDX Sector Healthcare 1292.167 1294.632 1283.567 1283.567 -8.600 22 60,000 77,519,000 29 229,240,125,880,495 33 IDX Sector Financials 1393.133 1513.204 1400.539 1507.489 114.356 104 2,269,578,100 653,785,915,280 9,425 3,019,115,865,174,574 34 IDX Sector Properties & Real Estate 797.191 804.624 797.044 801.596 4.405 79 30,737,191,800 3,069,601,792,800 3,524 253,678,789,575,076 35 IDX Sector Technology 9827.904 10359.204 9788.856 10235.215 407.311 23 71,888,001 75,358,637,265 10,846 425,386,732,321,900 36 IDX Sector Infrastructures 928.510 1051.014 941.639 944.489 15.979 56 2,423,440,663 629,648,050,275 45,367 741,461,640,990,673 37 IDX Sector Transportation & Logistic 1041.796 1059.198 1037.300 1059.198 17.402 26 47,200 32,652,000 34 29,578,915,703,083 38 IDX-MES BUMN 17 92.031 105.368 93.222 100.430 8.399 17 386,088,810 1,117,255,243,700 55,250 673,532,841,971,470 --------------------------------------------------------------------------------------------------------------------------------------------------------------