IDX INDEX LIST ------------------ DATE: Saturday, 15 October 2022 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 6814.530 7219.061 6866.902 7191.638 377.108 789 18,253,023,527 2,843,193,452,326 173,711 9,391,146,067,501,676 2 LQ45 966.739 1045.894 978.037 1038.163 71.424 45 149,059,960 545,041,818,045 48,960 5,802,919,275,583,826 3 Jakarta Islamic Index 600.630 609.584 598.659 609.584 8.954 30 89,580,511 257,810,921,449 7,744 2,256,273,493,278,945 4 Main Board Index 1836.341 1924.413 1851.690 1917.063 80.722 351 16,683,444,109 2,555,945,769,701 102,630 7,892,402,906,243,529 5 Development Board Index 1798.150 1848.127 1798.150 1848.127 49.977 438 1,569,579,418 287,247,682,625 71,081 1,498,743,161,258,147 6 KOMPAS100 1208.825 1285.938 1220.405 1281.031 72.206 100 2,426,931,020 743,399,893,995 99,692 6,580,124,944,021,465 7 BISNIS-27 578.248 615.829 583.417 611.654 33.406 27 2,331,126,824 644,617,407,420 45,485 4,647,372,060,439,590 8 PEFINDO25 Index 266.543 278.801 267.021 275.262 8.719 25 68,645,300 15,484,925,400 51,033 497,601,620,550,844 9 SRI-KEHATI Index 412.282 440.943 415.652 437.539 25.257 25 92,424,231 463,993,495,734 43,695 4,060,444,900,525,780 10 Indeks Saham Syariah Indonesia 201.772 204.746 201.346 204.746 2.974 493 12,706,342,848 1,986,686,125,694 110,672 4,340,687,982,393,889 11 Indeks IDX30 508.935 553.394 515.222 549.338 40.403 30 145,040,337 542,414,893,616 47,867 5,115,328,884,447,701 12 Indeks infobank15 1101.764 1235.485 1123.915 1229.066 127.302 15 10,819,766 72,333,426,200 2,651 2,853,497,578,418,625 13 SMinfra18 330.356 339.050 329.026 338.687 8.331 18 55,611,557 232,164,105,605 6,530 2,364,975,102,797,751 14 Indeks MNC36 349.158 371.840 352.137 369.434 20.276 36 128,541,533 529,329,082,455 45,053 4,633,673,052,502,435 15 Indeks Investor33 481.448 512.903 485.868 509.224 27.776 33 2,327,137,833 641,384,239,455 44,757 4,666,074,715,141,805 16 Pefindo I-Grade 198.533 214.350 199.339 212.957 14.424 30 56,643,173 247,044,574,805 7,605 3,842,568,457,453,406 17 IDX SMC Composite 359.411 367.084 359.842 367.084 7.673 394 18,141,658,021 2,367,249,940,300 127,859 3,003,409,301,330,597 18 IDX SMC Liquid 368.318 373.743 369.274 373.743 5.425 51 2,255,027,729 188,870,551,969 4,711 1,073,519,261,906,167 19 IDX High Dividend 20 555.235 591.667 561.571 588.326 33.091 20 124,843,523 526,497,720,705 44,352 4,168,336,922,175,055 20 IDX BUMN20 400.011 428.632 401.883 428.632 28.621 20 93,332,243 299,159,775,255 8,157 2,223,022,934,402,575 21 Jakarta Islamic Index 70 202.737 206.317 202.640 206.317 3.580 70 2,302,080,421 443,676,694,099 8,260 2,763,847,533,528,207 22 Indeks IDX80 136.356 145.096 137.681 144.553 8.197 80 2,426,199,070 743,207,976,295 99,635 6,449,455,455,164,862 23 IDX Value30 155.710 162.699 159.158 162.005 6.295 30 2,268,790,707 438,410,631,569 88,828 1,604,033,200,010,642 24 IDX Growth30 153.786 162.157 153.879 160.872 7.086 30 2,258,185,690 338,183,401,391 56,462 3,428,535,128,662,410 25 IDX Quality30 162.822 169.119 163.635 167.867 5.045 30 94,362,719 435,952,040,216 42,653 3,456,901,339,194,797 26 IDX ESG Leaders 140.601 149.363 141.145 148.568 7.967 30 2,261,681,851 362,373,487,491 7,619 3,901,635,894,615,050 27 IDX Sector Energy 1984.650 2067.797 1998.028 2063.550 78.900 76 1,466,049,598 279,684,694,049 69,429 976,895,905,623,757 28 IDX Sector Basic Materials 1217.260 1266.303 1217.724 1266.303 49.043 95 7,618,457,590 1,284,709,491,150 2,501 937,436,749,206,211 29 IDX Sector Industrials 1263.077 1273.740 1258.120 1258.120 -4.957 55 40,438,420 210,856,516,500 38,191 463,326,435,224,358 30 IDX Sector Consumer Non-Cyclicals 698.257 713.312 701.444 713.312 15.055 106 1,586,038 4,035,722,529 1,234 1,145,807,093,522,063 31 IDX Sector Consumer Cyclicals 841.470 848.122 841.456 848.122 6.652 130 3,165,100 357,668,400 445 360,633,300,731,388 32 IDX Sector Healthcare 1438.410 1445.517 1438.410 1445.517 7.107 25 38,900 29,267,000 16 252,616,302,432,525 33 IDX Sector Financials 1430.917 1513.120 1446.130 1509.910 78.993 105 4,027,545,775 379,057,787,951 3,225 3,534,459,389,701,184 34 IDX Sector Properties & Real Estate 680.102 686.968 680.055 686.968 6.866 83 2,233,797,711 114,222,717,161 1,038 223,700,023,197,194 35 IDX Sector Technology 6476.444 6885.971 6504.643 6885.971 409.527 27 20,825,514 4,942,592,811 2,263 576,510,582,499,482 36 IDX Sector Infrastructures 927.670 943.484 919.304 938.562 10.892 59 2,838,259,471 565,149,062,475 55,247 875,502,994,212,905 37 IDX Sector Transportation & Logistic 1787.378 1788.700 1787.378 1788.700 1.322 28 2,859,410 147,932,300 122 44,224,791,150,609 38 IDX-MES BUMN 17 98.499 99.294 97.619 99.220 0.721 17 84,821,443 246,930,995,555 6,242 678,351,631,755,314 39 ESG Sector Leaders IDX KEHATI 134.249 142.899 135.244 141.836 7.587 56 2,330,891,018 643,210,363,299 46,038 5,236,425,150,407,431 40 ESG Quality 45 IDX KEHATI 133.915 142.454 134.830 141.354 7.439 45 2,329,665,518 641,162,815,799 45,233 4,833,350,964,006,670 --------------------------------------------------------------------------------------------------------------------------------------------------------------