IDX INDEX LIST ------------------ DATE: Saturday, 11 February 2023 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 6880.329 7406.593 6901.928 7299.558 419.229 814 6,516,011,673 1,002,342,405,691 577,273 9,976,686,882,186,267 2 LQ45 952.447 1059.199 957.258 1038.086 85.639 45 485,189,414 621,444,120,980 368,818 5,854,626,400,630,419 3 Jakarta Islamic Index 581.729 611.847 582.375 609.954 28.225 30 108,840,959 338,824,555,315 28,846 2,230,082,712,867,744 4 Main Board Index 1895.611 2053.845 1901.344 2020.993 125.382 365 588,062,457 663,233,592,181 529,742 8,629,515,980,374,803 5 Development Board Index 1679.369 1686.102 1677.143 1683.613 4.244 449 5,927,949,216 339,108,813,510 47,531 1,347,170,901,811,464 6 KOMPAS100 1176.614 1283.723 1180.352 1260.506 83.892 100 499,809,374 654,280,303,530 371,256 6,865,008,196,272,240 7 BISNIS-27 593.311 669.495 598.253 653.414 60.103 27 135,563,796 578,035,153,610 57,037 4,920,786,030,128,090 8 PEFINDO25 Index 264.794 266.959 264.143 264.143 -0.651 25 13,847,700 29,668,316,100 1,001 612,165,802,470,359 9 SRI-KEHATI Index 425.824 486.396 429.096 472.841 47.017 25 133,155,572 571,140,903,690 54,514 4,402,105,713,782,144 10 Indeks Saham Syariah Indonesia 212.241 219.183 212.355 218.931 6.690 519 343,936,625 412,766,543,833 181,763 4,778,669,541,723,227 11 Indeks IDX30 495.147 554.129 497.584 541.872 46.725 30 481,996,784 618,059,280,880 368,244 5,186,667,126,596,134 12 Indeks infobank15 1168.480 1330.883 1179.261 1282.211 113.731 15 28,875,655 189,850,968,195 28,115 3,127,319,318,374,600 13 SMinfra18 314.788 341.705 314.977 336.254 21.466 18 65,667,189 310,139,121,630 37,175 2,483,044,153,739,795 14 Indeks MNC36 356.882 405.020 359.685 395.248 38.366 36 131,007,206 548,493,862,510 56,897 4,877,303,984,126,595 15 Indeks Investor33 493.926 555.705 497.912 542.924 48.998 33 136,691,606 581,346,173,810 57,439 5,156,286,265,207,615 16 Pefindo I-Grade 209.131 240.803 210.945 233.539 24.408 30 74,331,748 386,609,518,395 38,460 4,196,892,296,362,885 17 IDX SMC Composite 350.350 354.785 350.338 354.666 4.316 407 5,817,148,182 341,463,334,924 158,833 3,246,425,793,100,220 18 IDX SMC Liquid 373.923 378.819 373.871 378.538 4.615 54 9,515,166 14,747,285,180 7,265 1,241,110,145,028,812 19 IDX High Dividend 20 553.215 633.505 557.675 615.960 62.745 20 128,406,405 544,516,708,505 55,887 4,229,693,883,020,695 20 IDX BUMN20 409.720 458.123 410.630 446.228 36.508 20 112,851,540 414,586,527,720 52,206 2,397,956,338,471,963 21 Jakarta Islamic Index 70 197.450 205.148 197.634 204.770 7.320 70 115,227,759 367,159,358,165 30,893 2,750,273,159,970,450 22 Indeks IDX80 132.881 145.019 133.300 142.384 9.503 80 498,644,524 653,266,919,430 371,018 6,672,633,799,979,262 23 IDX Value30 142.175 150.710 142.251 149.724 7.549 30 22,569,792 95,675,575,950 10,452 1,042,304,123,620,545 24 IDX Growth30 155.166 175.362 156.445 170.428 15.262 30 74,227,238 382,176,688,095 37,131 4,124,837,458,442,802 25 IDX Quality30 160.605 182.309 161.772 177.022 16.417 30 92,630,919 459,702,306,890 46,388 4,482,995,916,139,076 26 IDX ESG Leaders 143.092 161.004 143.954 157.210 14.118 30 81,180,339 409,942,622,550 38,425 4,214,131,757,997,855 27 IDX Sector Energy 2075.172 2139.596 2075.390 2127.317 52.145 78 66,873,315 19,410,590,725 22,503 1,297,916,862,409,368 28 IDX Sector Basic Materials 1271.186 1281.097 1271.501 1280.632 9.446 97 63,053,931 136,178,775,240 15,160 952,274,514,031,845 29 IDX Sector Industrials 1158.032 1220.529 1159.954 1210.141 52.109 56 14,556,922 55,436,706,800 1,060 443,504,202,560,968 30 IDX Sector Consumer Non-Cyclicals 758.543 764.977 760.217 760.539 1.996 110 8,072,532 32,754,517,900 2,500 1,225,061,385,314,329 31 IDX Sector Consumer Cyclicals 833.930 843.999 834.660 843.999 10.069 132 17,619,300 10,862,081,900 42,595 345,330,854,531,303 32 IDX Sector Healthcare 1590.805 1592.184 1588.180 1590.714 -0.091 30 5,163,300 2,662,843,900 119 306,707,989,256,240 33 IDX Sector Financials 1427.963 1520.555 1433.941 1493.653 65.690 106 5,734,662,206 478,940,892,488 29,327 3,770,029,011,528,956 34 IDX Sector Properties & Real Estate 704.247 723.740 703.344 723.637 19.390 86 18,003,200 2,605,974,100 7,707 254,285,583,422,942 35 IDX Sector Technology 5383.806 5932.881 5282.888 5325.802 -58.004 30 494,735,688 65,826,178,470 314,526 412,358,543,571,236 36 IDX Sector Infrastructures 851.018 890.041 850.809 886.566 35.548 60 84,289,779 196,790,952,768 141,376 915,512,940,569,367 37 IDX Sector Transportation & Logistic 1826.642 1886.643 1824.676 1886.643 60.001 29 8,981,500 872,891,400 400 53,672,494,989,713 38 IDX-MES BUMN 17 94.497 100.510 94.450 100.510 6.013 17 92,427,745 300,416,061,895 25,053 759,281,013,965,472 39 ESG Sector Leaders IDX KEHATI 139.754 156.673 140.791 153.133 13.379 56 136,346,292 575,593,795,990 55,123 5,292,411,095,780,416 40 ESG Quality 45 IDX KEHATI 138.798 156.799 139.823 152.843 14.045 45 134,268,092 572,602,815,890 54,828 4,926,766,727,193,624 41 IDX Sharia Growth 104.568 110.561 104.557 110.561 5.993 30 53,722,723 196,025,446,500 9,809 1,240,015,042,504,047 42 IDX LQ45 Low Carbon Leaders 131.334 148.360 132.102 145.680 14.346 28 475,147,245 604,264,194,635 360,063 4,994,463,359,184,698 --------------------------------------------------------------------------------------------------------------------------------------------------------------