IDX INDEX LIST ------------------ DATE: Friday, 15 September 2023 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 6959.333 7011.879 6945.070 6982.791 23.458 852 54,687,094,318 21,149,712,836,994 1,176,646 10,331,109,317,356,054 2 LQ45 955.613 966.142 953.506 961.204 5.591 45 8,761,385,884 10,378,837,371,986 347,251 5,515,106,082,571,002 3 Jakarta Islamic Index 562.514 570.969 560.617 568.783 6.269 30 7,012,351,015 5,463,778,187,135 221,556 2,365,531,242,529,727 4 Main Board Index 1941.473 1953.481 1934.673 1944.919 3.446 349 45,916,097,540 17,208,182,950,034 804,008 8,725,057,287,037,570 5 Development Board Index 1547.579 1572.783 1549.347 1565.040 17.461 331 5,409,199,953 1,902,637,289,035 354,025 1,308,045,291,446,189 6 KOMPAS100 1172.949 1185.382 1170.520 1179.578 6.629 100 15,926,632,940 12,785,562,832,246 519,402 6,544,017,350,690,338 7 BISNIS-27 601.153 605.084 598.349 601.377 0.224 27 1,599,679,483 7,885,202,823,953 194,100 4,559,347,887,350,365 8 PEFINDO25 Index 236.787 237.520 234.535 234.744 -2.043 25 680,197,421 583,259,593,820 87,547 472,704,299,553,854 9 SRI-KEHATI Index 438.215 440.945 436.252 438.779 0.564 25 1,334,335,394 7,225,451,041,338 150,174 4,087,493,636,083,217 10 Indeks Saham Syariah Indonesia 217.533 218.953 216.701 218.273 0.740 554 43,957,466,033 14,029,273,043,024 896,171 5,892,167,426,814,483 11 Indeks IDX30 495.411 500.400 493.800 497.950 2.539 30 8,347,009,134 9,735,537,740,311 278,041 4,745,689,020,944,587 12 Indeks infobank15 1201.786 1211.281 1199.361 1202.517 0.731 15 711,651,522 4,480,989,217,828 67,687 2,980,613,306,768,235 13 SMinfra18 329.592 332.287 329.417 331.404 1.812 18 1,227,908,511 4,770,283,974,170 118,358 2,447,523,645,351,892 14 Indeks MNC36 365.687 368.137 364.152 366.114 0.427 36 1,740,889,407 7,929,906,729,528 210,253 4,753,837,563,088,725 15 Indeks Investor33 499.489 502.499 497.381 499.869 0.380 33 1,696,386,926 8,118,024,381,868 225,588 4,767,672,977,964,060 16 Pefindo I-Grade 220.238 223.655 220.042 222.021 1.783 30 2,042,842,909 6,963,503,794,918 181,913 4,047,533,373,788,315 17 IDX SMC Composite 341.711 342.882 340.397 340.802 -0.909 416 45,253,486,298 11,317,397,054,527 646,912 3,491,089,901,405,148 18 IDX SMC Liquid 362.101 363.902 359.652 359.652 -2.449 54 4,047,745,550 2,665,598,918,230 223,270 1,179,208,923,653,100 19 IDX High Dividend 20 575.143 579.095 572.044 575.898 0.755 20 1,164,559,675 6,903,646,915,753 138,136 3,925,352,201,352,385 20 IDX BUMN20 412.708 415.778 411.620 412.565 -0.143 20 1,068,471,065 3,960,150,629,740 111,884 2,284,394,088,523,017 21 Jakarta Islamic Index 70 193.889 196.148 193.356 195.363 1.474 70 8,426,661,571 6,482,148,943,275 367,243 3,003,537,668,293,112 22 Indeks IDX80 132.720 134.175 132.442 133.539 0.819 80 15,319,810,041 12,467,916,110,391 457,570 6,294,707,786,692,862 23 IDX Value30 145.750 146.351 144.735 145.817 0.067 30 1,331,007,093 2,828,567,636,765 152,841 987,926,822,274,651 24 IDX Growth30 155.708 157.074 155.447 156.123 0.415 30 7,435,484,012 7,834,405,921,758 183,047 3,860,914,014,585,763 25 IDX Quality30 163.480 164.288 162.493 163.322 -0.158 30 1,675,878,680 6,893,710,178,165 177,750 4,172,520,855,681,535 26 IDX ESG Leaders 139.982 142.505 139.933 141.428 1.446 30 7,929,379,566 7,105,429,286,836 207,501 4,062,348,496,110,583 27 IDX Sector Energy 2148.043 2167.286 2142.777 2153.136 5.093 82 9,738,306,165 4,400,355,265,505 215,043 1,360,352,906,011,276 28 IDX Sector Basic Materials 1305.346 1337.265 1301.873 1332.215 26.869 102 6,934,146,439 3,340,957,835,665 159,540 1,507,703,746,677,211 29 IDX Sector Industrials 1181.394 1185.704 1174.372 1183.943 2.549 61 618,551,244 1,345,215,041,600 45,367 432,037,813,966,577 30 IDX Sector Consumer Non-Cyclicals 742.394 744.104 738.050 743.589 1.195 114 1,675,139,872 899,660,917,095 119,902 1,188,159,347,084,963 31 IDX Sector Consumer Cyclicals 892.460 894.843 881.708 884.564 -7.896 139 2,019,198,154 1,004,567,101,325 97,034 419,916,691,969,492 32 IDX Sector Healthcare 1489.846 1490.479 1460.647 1460.647 -29.199 31 933,906,224 661,980,649,100 50,942 275,295,006,186,851 33 IDX Sector Financials 1390.036 1394.766 1387.353 1388.615 -1.421 104 1,200,532,279 4,696,811,308,302 118,344 3,590,798,858,497,573 34 IDX Sector Properties & Real Estate 730.131 731.527 722.269 722.269 -7.862 88 3,140,946,620 364,870,548,072 29,144 260,150,343,950,880 35 IDX Sector Technology 4410.099 4456.296 4377.968 4406.435 -3.664 34 6,905,254,211 1,099,724,113,995 109,246 346,461,330,561,326 36 IDX Sector Infrastructures 917.252 922.996 912.196 917.419 0.167 63 20,733,229,710 3,177,909,207,935 187,840 899,610,360,400,597 37 IDX Sector Transportation & Logistic 1834.123 1860.063 1817.148 1837.083 2.960 34 787,883,400 157,660,848,400 44,244 50,528,693,299,308 38 IDX-MES BUMN 17 86.572 87.122 85.918 86.183 -0.389 17 530,049,201 1,186,985,315,525 64,901 635,143,125,543,301 39 ESG Sector Leaders IDX KEHATI 142.362 143.404 141.841 142.639 0.277 55 2,504,773,934 8,737,748,063,305 270,030 4,829,817,538,985,745 40 ESG Quality 45 IDX KEHATI 143.022 143.783 142.400 143.001 -0.021 45 1,923,867,669 8,075,226,126,615 213,745 4,569,911,971,050,896 41 IDX Sharia Growth 98.160 98.975 97.819 98.394 0.234 30 6,577,510,172 3,240,770,503,070 140,256 1,363,512,670,403,058 42 IDX LQ45 Low Carbon Leaders 132.185 134.057 131.885 133.314 1.129 30 6,165,167,450 8,990,065,095,638 277,313 4,934,192,707,029,779 43 Acceleration Board Index 850.648 863.970 837.783 862.789 12.141 39 998,019,600 89,516,530,000 63,779 8,385,115,458,573 --------------------------------------------------------------------------------------------------------------------------------------------------------------