IDX INDEX LIST ------------------ DATE: Saturday, 16 September 2023 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 6982.791 7361.584 6982.791 7361.584 378.793 853 2,095,546,804 1,145,789,872,321 525,245 10,683,343,254,117,496 2 LQ45 961.204 1029.525 961.204 1029.525 68.321 45 1,014,308,951 957,519,573,293 168,483 5,801,855,741,148,625 3 Jakarta Islamic Index 568.783 620.871 568.783 620.871 52.088 30 138,509,551 318,991,377,825 68,418 2,506,717,922,104,258 4 Main Board Index 1944.919 2064.422 1944.919 2064.422 119.503 349 1,907,178,682 1,124,943,815,601 358,214 9,119,068,709,462,367 5 Development Board Index 1565.040 1584.457 1542.849 1542.849 -22.191 332 91,879,511 8,115,153,189 66,657 1,264,315,598,599,857 6 KOMPAS100 1179.578 1265.167 1179.578 1265.167 85.589 100 1,047,976,778 1,049,320,249,993 195,163 6,865,767,314,698,259 7 BISNIS-27 601.377 638.584 601.269 638.584 37.207 27 113,943,222 477,476,820,559 64,579 4,784,630,158,405,175 8 PEFINDO25 Index 234.744 237.509 232.368 237.306 2.562 25 686,599,901 454,563,785,625 18,111 477,056,735,168,218 9 SRI-KEHATI Index 438.779 462.542 438.779 462.542 23.763 25 97,353,702 442,909,752,059 43,967 4,245,498,502,334,755 10 Indeks Saham Syariah Indonesia 218.273 230.287 218.235 230.287 12.014 554 1,699,719,111 898,815,116,932 255,349 6,061,743,145,050,993 11 Indeks IDX30 497.950 537.852 497.950 537.852 39.902 30 329,363,450 503,554,362,068 157,343 5,072,304,223,716,740 12 Indeks infobank15 1202.517 1266.005 1189.715 1266.005 63.488 15 32,697,657 198,406,526,059 22,770 3,064,316,192,026,735 13 SMinfra18 331.404 360.045 331.307 360.045 28.641 18 98,593,009 345,071,922,659 57,304 2,610,030,207,361,520 14 Indeks MNC36 366.114 389.024 366.114 389.024 22.910 36 97,287,602 453,132,648,859 56,084 5,014,563,660,330,160 15 Indeks Investor33 499.869 531.979 499.869 531.979 32.110 33 759,998,902 975,668,749,059 77,738 5,018,553,461,041,365 16 Pefindo I-Grade 222.021 230.373 222.021 230.373 8.352 30 82,658,057 394,144,090,559 40,176 4,146,468,903,112,820 17 IDX SMC Composite 340.802 355.468 340.345 355.468 14.666 416 1,736,681,764 685,776,312,774 396,413 3,593,185,925,049,609 18 IDX SMC Liquid 359.652 382.132 356.005 382.132 22.480 54 748,975,451 591,616,856,025 80,741 1,254,247,487,993,340 19 IDX High Dividend 20 575.898 611.248 575.898 611.248 35.350 20 95,314,902 447,086,592,059 53,683 4,132,832,042,137,800 20 IDX BUMN20 412.565 432.565 412.181 432.565 20.000 20 108,087,579 358,889,592,759 69,236 2,390,776,861,596,207 21 Jakarta Islamic Index 70 195.363 209.705 195.304 209.705 14.342 70 792,911,473 817,804,388,325 84,576 3,147,843,033,363,290 22 Indeks IDX80 133.539 143.669 133.539 143.669 10.130 80 1,026,389,478 969,153,274,193 182,427 6,620,736,617,253,089 23 IDX Value30 145.817 159.349 145.773 159.349 13.532 30 33,830,907 86,650,628,800 42,277 1,097,794,209,569,876 24 IDX Growth30 156.123 162.135 156.123 162.135 6.012 30 79,680,157 387,371,653,659 30,065 3,976,875,271,007,524 25 IDX Quality30 163.322 175.135 163.322 175.135 11.813 30 771,120,446 882,526,157,925 54,235 4,417,467,968,270,115 26 IDX ESG Leaders 141.428 148.356 141.428 148.260 6.832 30 974,798,001 858,751,313,593 125,048 4,211,556,790,904,601 27 IDX Sector Energy 2153.136 2341.446 2152.081 2341.446 188.310 82 124,894,894 66,683,407,524 52,209 1,413,868,703,497,495 28 IDX Sector Basic Materials 1332.215 1414.206 1317.150 1414.206 81.991 102 8,902,752 15,554,868,900 3,646 1,538,231,869,909,557 29 IDX Sector Industrials 1183.943 1313.033 1183.943 1313.033 129.090 61 52,834,210 41,385,388,700 39,594 504,787,238,664,139 30 IDX Sector Consumer Non-Cyclicals 743.589 748.219 733.827 733.827 -9.762 115 53,595,533 88,135,243,610 16,490 1,185,936,573,966,251 31 IDX Sector Consumer Cyclicals 884.564 898.110 869.068 882.991 -1.573 139 59,299,647 31,063,961,885 11,029 418,800,783,749,186 32 IDX Sector Healthcare 1460.647 1550.289 1465.352 1550.289 89.642 31 633,342,300 420,005,945,000 831 299,670,246,127,601 33 IDX Sector Financials 1388.615 1426.116 1382.406 1426.116 37.501 104 77,766,289 208,059,769,620 130,626 3,674,753,594,787,743 34 IDX Sector Properties & Real Estate 722.269 734.559 722.269 726.838 4.569 88 18,197,030 1,315,304,984 16,321 258,949,607,932,823 35 IDX Sector Technology 4406.435 4977.190 4271.727 4977.190 570.755 34 214,495,548 23,868,195,109 87,271 389,343,203,560,608 36 IDX Sector Infrastructures 917.419 974.284 913.076 974.284 56.865 63 820,151,000 247,993,993,400 165,637 947,499,825,755,497 37 IDX Sector Transportation & Logistic 1837.083 1883.159 1837.083 1875.626 38.543 34 32,067,601 1,723,793,589 1,591 51,407,387,416,596 38 IDX-MES BUMN 17 86.183 91.630 85.315 86.847 0.664 17 83,313,850 236,611,511,000 53,456 652,596,268,746,784 39 ESG Sector Leaders IDX KEHATI 142.639 151.499 142.639 151.499 8.860 55 131,303,802 547,921,097,559 74,458 5,077,955,608,319,087 40 ESG Quality 45 IDX KEHATI 143.001 150.989 143.001 150.989 7.988 45 153,066,302 557,941,760,559 74,361 4,774,415,779,815,789 41 IDX Sharia Growth 98.394 103.799 98.394 103.799 5.405 30 681,942,800 612,590,207,600 14,744 1,407,637,339,368,814 42 IDX LQ45 Low Carbon Leaders 133.314 141.945 133.314 141.945 8.631 30 950,421,350 911,594,096,668 144,695 5,161,254,657,709,852 43 Acceleration Board Index 862.789 867.697 863.135 867.697 4.908 39 105,701 16,549,455 122 8,416,228,736,357 --------------------------------------------------------------------------------------------------------------------------------------------------------------