IDX INDEX LIST ------------------ DATE: Saturday, 07 September 2024 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 7681.043 8201.620 7773.355 8117.243 436.200 894 80,872,099,316 32,506,778,159,948 211,697 13,609,547,837,619,150 2 LQ45 943.777 1041.389 962.358 1027.536 83.759 45 28,322,533,177 18,577,252,579,396 177,981 6,627,813,315,385,254 3 Jakarta Islamic Index 515.623 560.754 521.343 546.688 31.065 30 929,326,997 18,308,172,062,001 115,208 2,951,027,745,623,208 4 Main Board Index 2096.698 2250.152 2125.001 2225.287 128.589 252 62,412,077,857 31,953,171,942,429 205,632 11,059,715,437,931,017 5 Development Board Index 1873.559 1868.525 1862.433 1868.525 -5.034 413 5,066,705,070 488,375,441,909 5,502 2,075,886,333,894,559 6 KOMPAS100 1170.399 1263.577 1187.517 1249.537 79.138 100 30,578,254,292 19,543,455,115,769 196,103 8,587,686,012,636,833 7 BISNIS-27 595.304 658.170 605.160 646.168 50.864 27 27,458,574,428 548,545,688,674 130,822 5,064,701,366,415,130 8 PEFINDO25 Index 212.724 222.140 213.483 222.009 9.285 25 47,585,049 38,606,108,332 30,893 368,820,193,808,250 9 SRI-KEHATI Index 424.689 471.059 432.631 459.754 35.065 25 27,415,015,222 330,251,003,184 64,522 4,349,671,704,417,748 10 Indeks Saham Syariah Indonesia 224.879 236.587 226.217 233.304 8.425 599 33,488,274,802 31,222,339,285,122 145,615 7,254,472,151,838,996 11 Indeks IDX30 478.251 536.393 488.190 527.170 48.919 30 28,314,961,063 18,516,933,952,096 170,644 5,247,219,077,537,889 12 Indeks infobank15 1325.605 1464.200 1353.446 1460.592 134.987 15 27,383,317,482 269,177,871,380 49,912 3,609,302,696,334,510 13 SMinfra18 307.584 332.081 310.881 328.041 20.457 18 547,640,231 344,317,424,880 31,327 2,749,811,656,866,349 14 Indeks MNC36 363.505 405.663 369.583 397.720 34.215 36 27,457,106,962 551,040,857,988 133,323 5,331,967,944,900,666 15 Indeks Investor33 494.938 544.693 503.731 537.245 42.307 33 28,020,899,645 18,485,056,446,864 129,562 6,025,458,776,817,100 16 Pefindo I-Grade 242.806 270.631 247.643 265.419 22.613 30 27,918,612,706 499,504,885,240 51,317 5,182,334,155,870,185 17 IDX SMC Composite 325.752 332.695 325.137 332.695 6.943 386 16,920,292,692 20,089,255,000,665 78,685 3,379,509,387,921,505 18 IDX SMC Liquid 326.471 334.892 323.949 334.892 8.421 51 1,142,253,956 18,181,294,935,313 53,044 1,206,865,887,663,450 19 IDX High Dividend 20 581.351 653.768 593.368 637.507 56.156 20 28,018,756,595 18,472,455,832,884 126,110 5,583,384,688,954,155 20 IDX BUMN20 406.153 449.473 413.564 445.084 38.931 20 577,321,132 385,178,502,735 54,276 2,700,768,304,019,448 21 Jakarta Islamic Index 70 184.743 196.343 186.087 193.473 8.730 70 944,642,395 18,378,414,449,207 119,095 4,642,177,659,314,805 22 Indeks IDX80 132.152 143.358 134.173 141.524 9.372 80 30,566,354,092 19,536,805,618,769 181,231 7,555,395,065,789,371 23 IDX Value30 139.466 147.487 139.642 147.487 8.021 30 2,837,349,175 19,039,113,271,230 69,151 1,074,530,886,683,068 24 IDX Growth30 158.029 174.874 161.376 170.980 12.951 30 27,948,705,766 18,208,375,837,306 52,817 4,632,673,602,932,367 25 IDX Quality30 160.488 179.449 163.266 175.166 14.678 30 27,442,694,264 513,289,453,219 126,834 4,784,869,057,899,415 26 IDX ESG Leaders 165.931 181.172 169.011 178.324 12.393 30 27,674,979,660 329,104,461,356 76,034 5,092,725,341,963,641 27 IDX Sector Energy 2661.243 2808.081 2679.164 2808.081 146.838 87 12,071,577,171 30,178,482,194,695 6,035 1,687,674,925,919,305 28 IDX Sector Basic Materials 1331.245 1352.680 1326.974 1348.252 17.007 107 2,547,408,357 432,477,435,822 17,707 2,295,235,222,456,541 29 IDX Sector Industrials 1096.027 1168.094 1093.350 1156.188 60.161 64 4,336,672,900 201,373,699,800 66,104 423,888,060,992,764 30 IDX Sector Consumer Non-Cyclicals 721.784 732.476 724.030 732.443 10.659 120 2,312,527,519 18,267,146,371 1,273 1,068,560,599,143,997 31 IDX Sector Consumer Cyclicals 914.340 946.563 909.707 933.171 18.831 149 44,274,935 19,903,431,450 18,739 499,015,330,995,187 32 IDX Sector Healthcare 1490.095 1490.095 1414.259 1446.370 -43.725 34 1,341,105 1,359,059,300 214 287,018,533,759,705 33 IDX Sector Financials 1507.534 1584.007 1522.913 1583.783 76.249 104 29,641,279,369 1,166,443,317,520 50,769 4,333,824,594,063,657 34 IDX Sector Properties & Real Estate 735.182 745.016 734.247 742.267 7.085 89 2,446,749,092 72,268,665,433 15,456 391,938,312,480,753 35 IDX Sector Technology 3295.932 3659.124 3341.493 3612.602 316.670 40 289,733,950 28,462,077,917 30,816 312,773,691,362,666 36 IDX Sector Infrastructures 1660.527 1664.227 1597.788 1631.243 -29.284 66 18,242,116,328 334,007,688,520 3,711 2,260,702,864,327,234 37 IDX Sector Transportation & Logistic 1447.013 1448.104 1445.685 1448.104 1.091 34 8,938,051,430 53,684,347,704 860 42,408,246,724,763 38 IDX-MES BUMN 17 75.262 81.955 76.000 81.335 6.073 17 556,557,637 258,666,767,155 24,107 729,839,334,252,118 39 ESG Sector Leaders IDX KEHATI 141.189 156.587 143.660 153.368 12.179 56 27,480,516,373 544,600,070,862 159,391 5,119,382,388,396,562 40 ESG Quality 45 IDX KEHATI 141.250 157.202 143.762 153.879 12.629 45 27,450,886,127 528,863,037,850 128,775 5,008,608,037,791,633 41 IDX Sharia Growth 93.187 99.098 93.947 97.465 4.278 30 604,051,753 18,014,812,986,250 24,665 1,590,220,012,666,541 42 IDX LQ45 Low Carbon Leaders 131.657 144.424 133.678 142.360 10.703 33 27,726,177,451 550,837,734,206 164,030 5,328,354,673,584,294 43 Acceleration Board Index 1005.602 1001.293 997.851 1001.004 -4.598 43 367,160 49,095,416 13 6,459,755,355,528 44 IDX-PEFINDO Prime Bank 248.096 281.564 254.902 279.394 31.298 10 27,381,295,782 267,234,366,380 49,783 3,496,160,260,039,600 45 IDX Cyclical Economy 30 134.880 148.673 137.843 147.842 12.962 30 27,447,940,675 454,296,038,302 82,417 5,034,774,642,310,831 46 IDX-Infovesta Multi-Factor 28 152.709 156.680 153.757 156.352 3.643 28 2,836,392,969 19,054,199,183,000 67,826 1,804,614,364,004,705 --------------------------------------------------------------------------------------------------------------------------------------------------------------