MOST ACTIVE STOCKS ------------------ DATE : Saturday, 21 August 2021 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 ANTM Aneka Tambang Tbk. 2,280 2,840 560 24.56 41,557 298,130,200 784,729,271,000 1 2 FREN Smartfren Telecom Tbk. 125 130 5 4.00 31,719 118,234,700 16,352,630,100 1 3 TLKM Telkom Indonesia (Persero) Tbk. 3,400 3,500 100 2.94 11,484 77,082,500 315,366,889,000 1 4 BUKA Bukalapak.com Tbk. 865 1,030 165 19.08 10,776 69,646,800 71,037,108,500 2 5 DOID Delta Dunia Makmur Tbk. 294 304 10 3.40 10,609 2,120,300 632,298,600 1 6 BUMI Bumi Resources Tbk. 53 65 12 22.64 7,092 141,836,200 9,006,578,200 2 7 ASII Astra International Tbk. 5,100 6,050 950 18.63 6,989 47,532,000 275,673,935,000 1 8 ADRO Adaro Energy Tbk. 1,265 1,300 35 2.77 6,140 6,123,800 8,150,538,000 1 9 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,930 4,800 870 22.14 4,913 47,278,100 229,357,913,000 1 10 BRMS Bumi Resources Minerals Tbk. 92 97 5 5.43 2,783 13,793,200 1,323,943,100 2 11 VIVA Visi Media Asia Tbk. 50 50 0 0.00 1,909 191,600 9,580,000 1 12 BMRI Bank Mandiri (Persero) Tbk. 5,900 7,075 1,175 19.92 1,449 617,600 4,072,220,000 1 13 BSDE Bumi Serpong Damai Tbk. 910 925 15 1.65 1,448 286,700 265,197,500 1 14 BNBR Bakrie & Brothers Tbk 50 54 4 8.00 1,357 14,292,500 737,014,800 2 15 KIAS Keramika Indonesia Assosiasi Tbk. 50 62 12 24.00 1,031 804,400 48,672,800 2 16 ADHI Adhi Karya (Persero) Tbk. 670 750 80 11.94 939 458,000 313,439,000 1 17 KIJA Kawasan Industri Jababeka Tbk. 168 172 4 2.38 836 202,000 34,375,500 1 18 ASRI Alam Sutera Realty Tbk. 152 145 -7 -4.61 797 5,402,400 835,706,900 1 19 BEKS Bank Pembangunan Daerah Banten Tbk. 99 113 14 14.14 694 13,239,900 1,431,412,400 2 20 BBCA Bank Central Asia Tbk. 33,000 34,000 1,000 3.03 574 739,800 24,597,907,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------