MOST ACTIVE STOCKS ------------------ DATE : Saturday, 15 October 2022 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 FREN Smartfren Telecom Tbk. 74 96 22 29.73 50,900 593,413,900 47,424,541,100 1 2 ENRG Energi Mega Persada Tbk. 270 270 0 0.00 50,016 5,013,000 1,353,510,000 2 3 ASII Astra International Tbk. 6,350 6,200 -150 -2.36 36,209 32,831,400 209,317,592,500 1 4 BUMI Bumi Resources Tbk. 162 208 46 28.40 17,987 1,295,523,800 232,451,226,300 2 5 TLKM Telkom Indonesia (Persero) Tbk. 4,290 3,990 -300 -6.99 3,289 43,227,700 172,736,503,000 1 6 BHIT MNC Asia Holding Tbk. 63 63 0 0.00 1,677 402,400 25,348,200 1 7 ANTM Aneka Tambang Tbk. 1,820 1,900 80 4.40 1,466 34,393,600 63,398,817,500 1 8 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,270 5,000 730 17.10 1,454 4,168,600 18,964,455,000 1 9 BUKA Bukalapak.com Tbk. 254 268 14 5.51 1,252 9,017,900 2,280,656,200 2 10 GOTO GoTo Gojek Tokopedia Tbk. 202 252 50 24.75 987 6,140,600 1,503,349,400 1 11 BWPT Eagle High Plantations Tbk. 65 65 0 0.00 900 110,000 7,150,000 1 12 WIKA Wijaya Karya (Persero) Tbk. 935 890 -45 -4.81 888 826,200 812,785,000 1 13 BRPT Barito Pacific Tbk. 795 970 175 22.01 744 755,500 665,827,500 1 14 SMDM Suryamas Dutamakmur Tbk. 354 438 84 23.73 707 73,400 28,742,400 2 15 BBCA Bank Central Asia Tbk. 8,250 8,950 700 8.48 655 2,123,100 18,220,195,000 1 16 ADRO Adaro Energy Indonesia Tbk. 3,950 4,200 250 6.33 523 1,214,100 5,219,171,000 1 17 PGAS Perusahaan Gas Negara Tbk. 1,800 1,845 45 2.50 425 3,514,100 6,467,100,000 1 18 BBNI Bank Negara Indonesia (Persero) Tbk. 8,425 9,875 1,450 17.21 318 619,000 5,979,597,500 1 19 BBYB Bank Neo Commerce Tbk. 750 760 10 1.33 276 498,500 382,860,000 1 20 ACES Ace Hardware Indonesia Tbk. 525 570 45 8.57 265 347,000 186,865,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------