MOST ACTIVE STOCKS ------------------ DATE : Saturday, 11 February 2023 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 GOTO GoTo Gojek Tokopedia Tbk. 105 99 -6 -5.71 306,436 315,275,800 33,205,518,200 5 2 FREN Smartfren Telecom Tbk. 67 78 11 16.42 131,359 34,199,900 2,424,712,800 1 3 VIVA Visi Media Asia Tbk. 50 55 5 10.00 29,032 4,301,800 229,105,800 2 4 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,860 5,550 690 14.20 24,924 16,658,000 82,338,924,000 1 5 ANTM Aneka Tambang Tbk. 2,220 2,220 0 0.00 14,736 45,072,400 100,530,045,000 1 6 ZATA Bersama Zatta Jaya Tbk. 85 90 5 5.88 12,216 1,222,500 114,306,000 1 7 BIPI Astrindo Nusantara Infrastruktur Tbk. 172 175 3 1.74 10,215 28,878,900 4,791,469,600 2 8 TLKM Telkom Indonesia (Persero) Tbk. 3,800 4,750 950 25.00 8,708 42,166,900 184,814,081,000 1 9 BUMI Bumi Resources Tbk. 137 157 20 14.60 7,155 32,788,200 5,110,834,800 1 10 PPRO PP Properti Tbk. 50 51 1 2.00 6,233 3,271,300 163,667,000 1 11 BUKA Bukalapak.com Tbk. 284 294 10 3.52 4,505 3,884,000 1,124,264,600 5 12 ADRO Adaro Energy Indonesia Tbk. 2,740 3,120 380 13.87 3,747 2,986,600 8,603,525,000 1 13 ELIT Data Sinergitama Jaya Tbk. 163 156 -7 -4.29 3,331 98,430,200 17,341,166,900 2 14 BMRI Bank Mandiri (Persero) Tbk. 10,300 10,400 100 0.97 1,686 1,573,100 18,413,560,000 1 15 CPRO Central Proteina Prima Tbk. 51 51 0 0.00 1,423 1,157,000 59,154,000 2 16 WIKA Wijaya Karya (Persero) Tbk. 700 800 100 14.29 1,030 365,500 281,047,500 1 17 TRIM Trimegah Sekuritas Indonesia Tbk. 232 236 4 1.72 1,000 100,000 23,600,000 1 18 ABBA Mahaka Media Tbk. 127 127 0 0.00 1,000 100,000 12,700,000 2 19 BOSS Borneo Olah Sarana Sukses Tbk. 85 85 0 0.00 910 157,100 13,191,300 2 20 BBCA Bank Central Asia Tbk. 8,825 10,400 1,575 17.85 850 7,150,300 72,946,982,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------