MOST ACTIVE STOCKS ------------------ DATE : Saturday, 16 September 2023 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 FREN Smartfren Telecom Tbk. 60 50 -10 -16.67 134,584 750,388,400 48,669,602,800 1 2 BEKS Bank Pembangunan Daerah Banten Tbk. 50 54 4 8.00 91,406 16,223,200 822,510,900 4 3 GOTO GoTo Gojek Tokopedia Tbk. 92 116 24 26.09 84,817 195,343,500 20,551,001,100 5 4 BNBR Bakrie & Brothers Tbk 50 51 1 2.00 34,386 46,005,700 2,477,444,000 2 5 PGAS Perusahaan Gas Negara Tbk. 1,380 1,510 130 9.42 23,589 20,483,800 30,018,534,000 1 6 TLKM Telkom Indonesia (Persero) Tbk. 3,720 3,900 180 4.84 13,950 46,903,400 186,269,475,000 1 7 CPRO Central Proteina Prima Tbk. 58 65 7 12.07 11,127 13,107,400 805,076,500 2 8 ACES Ace Hardware Indonesia Tbk. 730 550 -180 -24.66 9,813 24,577,200 15,069,609,000 1 9 WIKA Wijaya Karya (Persero) Tbk. 446 555 109 24.44 9,546 7,599,000 3,483,303,000 1 10 BABP Bank MNC Internasional Tbk. 82 82 0 0.00 8,385 1,541,100 126,333,200 2 11 BNGA Bank CIMB Niaga Tbk. 1,725 1,775 50 2.90 7,868 1,857,100 3,262,721,500 1 12 BULL Buana Lintas Lautan Tbk. 90 96 6 6.67 7,053 4,015,700 363,323,900 2 13 BSBK Wulandari Bangun Laksana Tbk. 50 50 0 0.00 6,614 1,660,000 83,000,000 1 14 HRUM Harum Energy Tbk. 1,810 2,260 450 24.86 6,464 2,213,000 3,998,920,000 1 15 BBCA Bank Central Asia Tbk. 9,000 8,950 -50 -0.56 5,517 8,519,100 77,030,505,000 1 16 AALI Astra Agro Lestari Tbk. 7,575 6,075 -1,500 -19.80 5,181 5,622,200 34,426,720,000 1 17 BKSL Sentul City Tbk. 51 50 -1 -1.96 5,036 1,295,900 65,925,500 4 18 ADHI Adhi Karya (Persero) Tbk. 460 488 28 6.09 5,014 1,041,500 488,072,000 1 19 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 650 665 15 2.31 5,005 1,045,000 679,425,000 1 20 ADRO Adaro Energy Indonesia Tbk. 2,840 3,120 280 9.86 4,224 2,668,600 7,813,516,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------