MOST ACTIVE STOCKS ------------------ DATE : Saturday, 07 September 2024 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 ASII Astra International Tbk. 5,075 5,775 700 13.79 63,782 31,826,000 184,730,092,500 1 2 BBRI Bank Rakyat Indonesia (Persero) Tbk. 5,150 6,025 875 16.99 20,694 8,756,100 51,022,967,500 1 3 BUKA Bukalapak.com Tbk. 115 146 31 26.96 16,998 11,764,200 1,571,567,500 5 4 ANTM Aneka Tambang Tbk. 1,345 1,510 165 12.27 16,133 21,753,600 32,032,114,500 1 5 BBCA Bank Central Asia Tbk. 10,250 10,800 550 5.37 15,380 8,787,500 93,807,735,000 1 6 KIJA Kawasan Industri Jababeka Tbk. 166 200 34 20.48 14,615 9,288,900 1,755,852,300 1 7 GOTO GoTo Gojek Tokopedia Tbk. 52 67 15 28.85 13,707 261,430,900 17,866,182,300 5 8 ACES Aspirasi Hidup Indonesia Tbk. 795 990 195 24.53 13,486 15,903,900 13,712,386,500 1 9 BUMI Bumi Resources Tbk. 99 133 34 34.34 4,753 60,543,900 7,451,159,600 1 10 BRIS Bank Syariah Indonesia Tbk. 2,650 2,830 180 6.79 4,421 647,300 1,794,261,000 1 11 BMRI Bank Mandiri (Persero) Tbk. 7,175 8,600 1,425 19.86 3,427 6,133,400 48,738,340,000 1 12 BBNI Bank Negara Indonesia (Persero) Tbk. 5,450 5,675 225 4.13 3,374 647,900 3,702,337,500 1 13 TLKM Telkom Indonesia (Persero) Tbk. 3,020 3,260 240 7.95 2,543 3,765,600 12,945,342,000 1 14 BBTN Bank Tabungan Negara (Persero) Tbk. 1,405 1,595 190 13.52 2,409 886,700 1,319,628,000 1 15 MNCN Media Nusantara Citra Tbk. 328 400 72 21.95 2,329 1,199,900 424,212,200 1 16 MLIA Mulia Industrindo Tbk 358 420 62 17.32 2,248 1,886,700 704,710,400 1 17 ERTX Eratex Djaja Tbk. 124 166 42 33.87 1,610 548,400 74,239,000 2 18 TRST Trias Sentosa Tbk. 498 620 122 24.50 1,088 659,200 347,503,600 2 19 LRNA Eka Sari Lorena Transport Tbk. 212 264 52 24.53 758 160,200 38,976,800 2 20 ADHI Adhi Karya (Persero) Tbk. 314 376 62 19.75 618 522,920,100 200,960,582,600 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------