STOCK QUOTATION ------------------- DATE : Saturday, 07 September 2024 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ------------------------------------------ ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. --S-113E000200D232------------ 6,375 7,100 725 11.37 499 672,300 4,556,070,000 1 2 ABBA Mahaka Media Tbk. --U-4100000000E614-E---------X 30 30 0 0.00 35 29,600 888,000 4 3 ABDA Asuransi Bina Dana Arta Tbk. --U-4105000000G412-----------X 4,500 4,500 0 0.00 9 1,000 4,500,000 4 4 ABMM ABM Investama Tbk. --M-1805000000A121------------ 4,500 4,840 340 7.56 14 39,700 191,021,000 1 5 ACES Aspirasi Hidup Indonesia Tbk. --SO1SK5MD1100E743------------ 795 990 195 24.53 13,486 15,903,900 13,712,386,500 1 6 ACRO Samcro Hyosung Adilestari Tbk. --U-2130000000E413------------ 78 78 0 0.00 0 0 0 2 7 ACST Acset Indonusa Tbk. --U-2135000000J211------------ 124 124 0 0.00 0 0 0 2 8 ADCP Adhi Commuter Properti Tbk. --U-2135000000H111------------ 51 51 0 0.00 0 0 0 2 9 ADES Akasha Wira International Tbk. --U-4135000000D212-----------X 9,975 9,850 -125 -1.25 6 3,100 30,860,000 4 10 ADHI Adhi Karya (Persero) Tbk. --S-113M750000J211------------ 314 376 62 19.75 618 522,920,100 200,960,582,600 1 11 ADMF Adira Dinamika Multi Finance Tbk. --U-2105000000G211------------ 11,075 11,000 -75 -0.68 12 13,000 141,185,000 2 12 ADMG Polychem Indonesia Tbk --U-2130000000B111------------ 128 128 0 0.00 0 0 0 2 13 ADMR Adaro Minerals Indonesia Tbk. --U-1K32F30000A121------------ 1,290 1,245 -45 -3.49 20 17,400 22,361,000 1 14 ADRO Adaro Energy Indonesia Tbk. --SO1XDAQ73200A121------------ 3,550 3,650 100 2.82 181 6,159,600 22,519,303,000 1 15 AEGS Anugerah Spareparts Sejahtera Tbk. --U-3000000000E111------------ 37 37 0 0.00 0 0 0 3 16 AGAR Asia Sejahtera Mina Tbk. --U-2130000000D231------------ 398 408 10 2.51 27 18,200 7,303,800 2 17 AGII Samator Indo Gas Tbk. --U-2135000000B111------------ 1,820 1,820 0 0.00 0 0 0 2 18 AGRO Bank Raya Indonesia Tbk. --U-1105300000G111------------ 268 244 -24 -8.96 188 687,300 177,601,200 1 19 AGRS Bank IBK Indonesia Tbk. --U-2105000000G111------------ 76 76 0 0.00 0 0 0 2 20 AHAP Asuransi Harta Aman Pratama Tbk. --U-2100000000G412------------ 120 120 0 0.00 0 0 0 2 21 AIMS Artha Mahiya Investama Tbk. --U-2130000000A121------------ 505 505 0 0.00 0 0 0 2 22 AISA FKS Food Sejahtera Tbk. --U-1135000000D222------------ 129 129 0 0.00 0 0 0 1 23 AKKU Anugerah Kagum Karya Utama Tbk. --U-4130000000E512-----------X 15 16 1 6.67 2 200 3,200 4 24 AKPI Argha Karya Prima Industry Tbk. --U-2130000000B113------------ 665 665 0 0.00 0 0 0 2 25 AKRA AKR Corporindo Tbk. --SO1XDTMNS200A112------------ 1,435 1,450 15 1.05 1 10,000 14,500,000 1 26 AKSI Mineral Sumberdaya Mandiri Tbk. --U-2130000000K211------------ 242 242 0 0.00 0 0 0 2 27 ALDO Alkindo Naratama Tbk. --U-2135000000B131------------ 414 414 0 0.00 0 0 0 2 28 ALII Ancara Logistics Indonesia Tbk. --U-1100000000A122------------ 350 350 0 0.00 0 0 0 1 29 ALKA Alakasa Industrindo Tbk --U-2130000000B141------------ 382 474 92 24.08 13 20,000 9,245,200 2 30 ALMI Alumindo Light Metal Industry Tbk. --U-4100000000B141-----------X 93 93 0 0.00 0 0 0 4 31 ALTO Tri Banyan Tirta Tbk. --U-4100000000D212M----------X 19 19 0 0.00 0 0 0 4 32 AMAG Asuransi Multi Artha Guna Tbk. --U-2105000000G412------------ 372 372 0 0.00 0 0 0 2 33 AMAN Makmur Berkah Amanda Tbk. --U-2130000000H111------------ 112 112 0 0.00 0 0 0 2 34 AMAR Bank Amar Indonesia Tbk. XDU-2105000000G111------------ 226 226 0 0.00 0 0 0 2 35 AMFG Asahimas Flat Glass Tbk. --U-1135000000C121------------ 4,710 4,710 0 0.00 0 0 0 1 36 AMIN Ateliers Mecaniques D Indonesie Tbk. --U-2130000000C143------------ 146 146 0 0.00 0 0 0 2 37 AMMN Amman Mineral Internasional Tbk. --UO1S30F00100B142------------ 10,675 10,900 225 2.11 27 5,013,200 54,643,880,000 1 38 AMMS Agung Menjangan Mas Tbk. --U-3000000000D231------------ 22 22 0 0.00 0 0 0 3 39 AMOR Ashmore Asset Management Indonesia Tbk. --U-2105000000G311------------ 685 685 0 0.00 0 0 0 2 40 AMRT Sumber Alfaria Trijaya Tbk. --SO1U4ACA4200D113------------ 2,890 2,950 60 2.08 7 100,000 295,000,000 1 41 ANDI Andira Agro Tbk. --U-4130000000D232-----------X 9 10 1 11.11 5 1,000,000 10,000,000 4 42 ANJT Austindo Nusantara Jaya Tbk. --M-2135000000D232------------ 705 705 0 0.00 0 0 0 2 43 ANTM Aneka Tambang Tbk. --SO1XNPX5S100B146------------ 1,345 1,510 165 12.27 16,133 21,753,600 32,032,114,500 1 44 APEX Apexindo Pratama Duta Tbk. --U-2100000000A131------------ 161 161 0 0.00 0 0 0 2 45 APIC Pacific Strategic Financial Tbk. --U-2105000000G511------------ 1,060 1,060 0 0.00 24 7,600 8,056,000 2 46 APII Arita Prima Indonesia Tbk. --U-2130000000C143------------ 175 175 0 0.00 0 0 0 2 47 APLI Asiaplast Industries Tbk. --U-2130000000B113------------ 570 570 0 0.00 0 0 0 2 48 APLN Agung Podomoro Land Tbk. --M-1135000000H111------------ 128 132 4 3.12 14 159,200 20,980,400 1 49 ARCI Archi Indonesia Tbk. --M-2135000000B143------------ 280 280 0 0.00 0 0 0 2 50 AREA Dunia Virtual Online Tbk. --S-2130000000I121------------ 236 236 0 0.00 0 0 0 2 51 ARGO Argo Pantes Tbk --U-2135000000E413------------ 1,515 1,515 0 0.00 0 0 0 2 52 ARII Atlas Resources Tbk. --U-2130000000A121------------ 370 370 0 0.00 0 0 0 2 53 ARKA Arkha Jayanti Persada Tbk. --U-4100000000C143-----------X 18 18 0 0.00 7 2,600 46,800 4 54 ARKO Arkora Hydro Tbk. --U-2105000000J411------------ 995 995 0 0.00 0 0 0 2 55 ARMY Armidian Karyatama Tbk. --U-4100000000H111---L---Y---X 50 50 0 0.00 0 0 0 4 56 ARNA Arwana Citramulia Tbk. --S-1135000000C121------------ 680 690 10 1.47 2 200 138,000 1 57 ARTA Arthavest Tbk --U-4135000000E512-----------X 2,450 2,450 0 0.00 0 0 0 4 58 ARTI Ratu Prabu Energi Tbk --U-4100000000A132-EDL---Y---X 2 2 0 0.00 0 0 0 4 59 ARTO Bank Jago Tbk. --UO1HF5904100G111------------ 2,770 2,840 70 2.53 1 5,000 14,200,000 1 60 ASBI Asuransi Bintang Tbk. --U-4100000000G412-----------X 900 900 0 0.00 1 10,000 9,000,000 4 61 ASDM Asuransi Dayin Mitra Tbk. --U-2100000000G412------------ 498 498 0 0.00 0 0 0 2 62 ASGR Astra Graphia Tbk. --S-1135001000C224------------ 825 825 0 0.00 0 0 0 1 63 ASHA Cilacap Samudera Fishing Industry Tbk. --U-4130000000D231-----------X 16 16 0 0.00 5 227,200 3,635,200 4 64 ASII Astra International Tbk. --SO1XDAQ7H200C311------------ 5,075 5,775 700 13.79 63,782 31,826,000 184,730,092,500 1 65 ASJT Asuransi Jasa Tania Tbk. --U-2100000000G412------------ 114 114 0 0.00 0 0 0 2 66 ASLC Autopedia Sukses Lestari Tbk. --M-2135000000E745------------ 99 99 0 0.00 0 0 0 2 67 ASLI Asri Karya Lestari Tbk. --U-2130000000J211------------ 50 50 0 0.00 0 0 0 2 68 ASMI Asuransi Maximus Graha Persada Tbk. --U-4100000000G412-----------X 11 11 0 0.00 0 0 0 4 69 ASPI Andalan Sakti Primaindo Tbk. --U-2130000000H111------------ 422 422 0 0.00 0 0 0 2 70 ASRI Alam Sutera Realty Tbk. --S-1175001000H111------------ 248 234 -14 -5.65 64 308,300 73,516,000 1 71 ASRM Asuransi Ramayana Tbk. --U-2100000000G412------------ 378 378 0 0.00 1 400 151,200 2 72 ASSA Adi Sarana Armada Tbk. --S-1105141000K132------------ 725 725 0 0.00 3 10,900 7,902,500 1 73 ATAP Trimitra Prawara Goldland Tbk. --U-4130000000H111-----------X 41 41 0 0.00 0 0 0 4 74 ATIC Anabatic Technologies Tbk. --U-2100000000I121------------ 430 430 0 0.00 0 0 0 2 75 ATLA Atlantis Subsea Indonesia Tbk. --U-2130000000A132------------ 50 51 1 2.00 227 1,675,500 83,895,900 2 76 AUTO Astra Otoparts Tbk. --M-18G5MHG000E111------------ 2,300 2,380 80 3.48 3 2,600 6,188,000 1 77 AVIA Avia Avian Tbk. --M-18GCM36000B113------------ 474 474 0 0.00 0 0 0 1 78 AWAN Era Digital Media Tbk. --U-2135000000I111------------ 308 308 0 0.00 0 0 0 2 79 AXIO Tera Data Indonusa Tbk. --U-1135000000I221------------ 140 140 0 0.00 0 0 0 1 80 AYAM Janu Putra Sejahtera Tbk. --U-2130000000D231------------ 115 119 4 3.48 10 77,100 9,267,900 2 81 AYLS Agro Yasa Lestari Tbk. --U-2130000000B121------------ 51 51 0 0.00 0 0 0 2 82 BABP Bank MNC Internasional Tbk. --U-2105000000G111------------ 73 84 11 15.07 53 420,100 35,417,500 2 83 BABY Multitrend Indo Tbk. --U-2130000000E741------------ 197 197 0 0.00 0 0 0 2 84 BACA Bank Capital Indonesia Tbk. --S-1105000000G111------------ 131 150 19 14.50 2 3,000 470,000 1 85 BAIK Bersama Mencapai Puncak Tbk. --U-2130000000E515------------ 63 63 0 0.00 0 0 0 2 86 BAJA Saranacentral Bajatama Tbk. --U-2100000000B144------------ 103 103 0 0.00 0 0 0 2 87 BALI Bali Towerindo Sentra Tbk. --U-1135000000J321------------ 815 815 0 0.00 0 0 0 1 88 BANK Bank Aladin Syariah Tbk. --U-11E5000000G111------------ 870 870 0 0.00 0 0 0 1 89 BAPA Bekasi Asri Pemula Tbk. --U-2130000000H111------------ 61 63 2 3.28 2 1,000 62,300 2 90 BAPI Bhakti Agung Propertindo Tbk. --U-4130000000H111-----------X 17 17 0 0.00 0 0 0 4 91 BATA Sepatu Bata Tbk. --U-2130000000E412---L-------- 63 63 0 0.00 0 0 0 2 92 BATR Benteng Api Technic Tbk. --U-2130000000B121------------ 79 80 1 1.27 5 3,000 240,000 2 93 BAUT Mitra Angkasa Sejahtera Tbk. --U-4130000000E743-----------X 21 21 0 0.00 0 0 0 4 94 BAYU Bayu Buana Tbk --U-2130000000E513------------ 1,380 1,380 0 0.00 0 0 0 2 95 BBCA Bank Central Asia Tbk. --SO1UQNCNU100G111------------ 10,250 10,800 550 5.37 15,380 8,787,500 93,807,735,000 1 96 BBHI Allo Bank Indonesia Tbk. --U-1155000000G111------------ 980 990 10 1.02 120 2,007,100 1,918,425,000 1 97 BBKP Bank KB Bukopin Tbk. --U-1105000000G111------------ 67 66 -1 -1.49 127 129,100 8,548,700 1 98 BBLD Buana Finance Tbk. --U-2105000000G211------------ 645 645 0 0.00 0 0 0 2 99 BBMD Bank Mestika Dharma Tbk. --U-2105000000G111------------ 2,050 2,050 0 0.00 0 0 0 2 100 BBNI Bank Negara Indonesia (Persero) Tbk. --SO1UQSPBU100G111------------ 5,450 5,675 225 4.13 3,374 647,900 3,702,337,500 1 101 BBRI Bank Rakyat Indonesia (Persero) Tbk. --SO1UQSPNU100G111------------ 5,150 6,025 875 16.99 20,694 8,756,100 51,022,967,500 1 102 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U-2130000000A122------------ 83 83 0 0.00 0 0 0 2 103 BBSI Krom Bank Indonesia Tbk. --U-2105000000G111------------ 4,280 4,280 0 0.00 0 0 0 2 104 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U-2100000000H111------------ 182 182 0 0.00 0 0 0 2 105 BBTN Bank Tabungan Negara (Persero) Tbk. --SO1HCEL6U100G111------------ 1,405 1,595 190 13.52 2,409 886,700 1,319,628,000 1 106 BBYB Bank Neo Commerce Tbk. --U-1805100000G111------------ 288 288 0 0.00 36 3,600 1,036,800 1 107 BCAP MNC Kapital Indonesia Tbk. --U-1105000000G511------------ 80 92 12 15.00 25 10,325,600 875,348,600 1 108 BCIC Bank JTrust Indonesia Tbk. --U-4105000000G111-----------X 98 98 0 0.00 0 0 0 4 109 BCIP Bumi Citra Permai Tbk. --U-2130000000H111------------ 52 52 0 0.00 0 0 0 2 110 BDKR Berdikari Pondasi Perkasa Tbk. --M-1135400000J211------------ 880 880 0 0.00 0 0 0 1 111 BDMN Bank Danamon Indonesia Tbk. --M-1155005200G111------------ 2,630 2,630 0 0.00 0 0 0 1 112 BEBS Berkah Beton Sadaya Tbk. --U-4130000000B121-----------X 9 9 0 0.00 0 0 0 4 113 BEEF Estika Tata Tiara Tbk. --U-2135000000D222------------ 159 159 0 0.00 0 0 0 2 114 BEER Jobubu Jarum Minahasa Tbk. --U-2100000000D211------------ 198 198 0 0.00 0 0 0 2 115 BEKS Bank Pembangunan Daerah Banten Tbk. --U-4105000000G111-----------X 23 23 0 0.00 74 1,708,000 39,284,000 4 116 BELI Global Digital Niaga Tbk. --U-5130000000I111----------I- 450 450 0 0.00 0 0 0 5 117 BELL Trisula Textile Industries Tbk. --U-2130000000E413------------ 78 78 0 0.00 0 0 0 2 118 BESS Batulicin Nusantara Maritim Tbk. --U-2130000000A122------------ 167 167 0 0.00 0 0 0 2 119 BEST Bekasi Fajar Industrial Estate Tbk. --S-1130001000H111------------ 133 133 0 0.00 0 0 0 1 120 BFIN BFI Finance Indonesia Tbk. --S-181C9D0000G211------------ 980 980 0 0.00 0 0 0 1 121 BGTG Bank Ganesha Tbk. --U-2105000000G111------------ 67 67 0 0.00 25 10,000 670,000 2 122 BHAT Bhakti Multi Artha Tbk. --U-2105000000G413------------ 520 520 0 0.00 0 0 0 2 123 BHIT MNC Asia Holding Tbk. --U-4105000000C311-----------X 47 47 0 0.00 0 0 0 4 124 BIKA Binakarya Jaya Abadi Tbk. --U-4100000000H111-E---------X 55 55 0 0.00 0 0 0 4 125 BIKE Sepeda Bersama Indonesia Tbk. --U-2130000000E321------------ 670 670 0 0.00 0 0 0 2 126 BIMA Primarindo Asia Infrastructure Tbk. --U-2130000000E412------------ 91 94 3 3.30 13 72,000 6,616,400 2 127 BINA Bank Ina Perdana Tbk. --U-1105000000G111------------ 4,010 4,010 0 0.00 0 0 0 1 128 BINO Perma Plasindo Tbk. --U-2130000000C223------------ 266 266 0 0.00 0 0 0 2 129 BIPI Astrindo Nusantara Infrastruktur Tbk. --D-2105000000A122------------ 62 62 0 0.00 0 0 0 2 130 BIPP Bhuwanatala Indah Permai Tbk. --U-4130000000H111-----------X 26 26 0 0.00 0 0 0 4 131 BIRD Blue Bird Tbk. --S-1135006000K132------------ 1,805 1,805 0 0.00 0 0 0 1 132 BISI BISI International Tbk. --U-1135000000D232------------ 1,545 1,545 0 0.00 0 0 0 1 133 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S-115F30J000G111------------ 1,000 1,010 10 1.00 2 200 202,000 1 134 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S-1105306000G111------------ 565 560 -5 -0.88 17 3,100 1,736,000 1 135 BKDP Bukit Darmo Property Tbk --U-4130000000H111-----------X 37 37 0 0.00 0 0 0 4 136 BKSL Sentul City Tbk. --U-4135000000H111-----------X 44 46 2 4.55 2 1,001,000 46,046,000 4 137 BKSW Bank QNB Indonesia Tbk. --U-4105000000G111-----------X 62 62 0 0.00 0 0 0 4 138 BLES Superior Prima Sukses Tbk. --U-1130000000B121------------ 236 236 0 0.00 0 0 0 1 139 BLTA Berlian Laju Tanker Tbk --U-4130000000K211-----------X 21 21 0 0.00 2 20,000 420,000 4 140 BLTZ Graha Layar Prima Tbk. --U-4135000000E514-----------X 1,840 1,840 0 0.00 0 0 0 4 141 BLUE Berkah Prima Perkasa Tbk. --U-2130000000C223------------ 344 344 0 0.00 0 0 0 2 142 BMAS Bank Maspion Indonesia Tbk. --U-2105000000G111------------ 520 520 0 0.00 0 0 0 2 143 BMBL Lavender Bina Cendikia Tbk. --U-3000000000E521------------ 10 10 0 0.00 0 0 0 3 144 BMHS Bundamedik Tbk. --U-1135000000F121------------ 296 296 0 0.00 0 0 0 1 145 BMRI Bank Mandiri (Persero) Tbk. --SO1UQSPNU100G111------------ 7,175 8,600 1,425 19.86 3,427 6,133,400 48,738,340,000 1 146 BMSR Bintang Mitra Semestaraya Tbk --U-2130000000B111------------ 336 336 0 0.00 0 0 0 2 147 BMTR Global Mediacom Tbk. --S-183FFH3000E611------------ 228 226 -2 -0.88 1 100 22,600 1 148 BNBA Bank Bumi Arta Tbk. --U-2105000000G111------------ 790 790 0 0.00 0 0 0 2 149 BNBR Bakrie & Brothers Tbk --U-4135000000C311-----------X 47 51 4 8.51 13 603,000 30,752,000 4 150 BNGA Bank CIMB Niaga Tbk. --M-185W9G5200G111------------ 1,900 1,980 80 4.21 4 3,000 5,786,500 1 151 BNII Bank Maybank Indonesia Tbk. --U-1105000000G111------------ 232 230 -2 -0.86 94 43,200 9,936,000 1 152 BNLI Bank Permata Tbk. --U-2105000000G111------------ 1,175 1,175 0 0.00 0 0 0 2 153 BOBA Formosa Ingredient Factory Tbk. --U-2130000000D222------------ 167 167 0 0.00 0 0 0 2 154 BOGA Bintang Oto Global Tbk. --D-2135000000E745------------ 845 845 0 0.00 0 0 0 2 155 BOLA Bali Bintang Sejahtera Tbk. --U-1100000000E514------------ 108 108 0 0.00 0 0 0 1 156 BOLT Garuda Metalindo Tbk. --U-2135000000E111------------ 1,035 1,025 -10 -0.97 1 100 102,500 2 157 BOSS Borneo Olah Sarana Sukses Tbk. --U-4100000000A121BE-L---Y---X 50 50 0 0.00 0 0 0 4 158 BPFI Woori Finance Indonesia Tbk. --U-2100000000G211------------ 324 324 0 0.00 0 0 0 2 159 BPII Batavia Prosperindo Internasional Tbk. XDU-2105000000G511------------ 496 496 0 0.00 0 0 0 2 160 BPTR Batavia Prosperindo Trans Tbk. --U-2100000000K132------------ 84 84 0 0.00 0 0 0 2 161 BRAM Indo Kordsa Tbk. --U-2135000000E112------------ 5,800 5,800 0 0.00 0 0 0 2 162 BREN Barito Renewables Energy Tbk. --U-1100000000J411------------ 10,750 10,500 -250 -2.33 69 30,200 325,007,500 1 163 BRIS Bank Syariah Indonesia Tbk. --MO1XEBRPR100G111------------ 2,650 2,830 180 6.79 4,421 647,300 1,794,261,000 1 164 BRMS Bumi Resources Minerals Tbk. --S-1K7CF20100B146------------ 164 162 -2 -1.22 2 200 32,500 1 165 BRNA Berlina Tbk. --U-4100000000B131-----------X 725 750 25 3.45 120 110,000 82,250,000 4 166 BRPT Barito Pacific Tbk. --SO1XD4Q40100B111------------ 1,095 1,090 -5 -0.46 172 5,002,500 5,530,373,000 1 167 BSBK Wulandari Bangun Laksana Tbk. XDU-1135000000H111------------ 61 62 1 1.64 52 2,255,200 139,802,400 1 168 BSDE Bumi Serpong Damai Tbk. --S-183FM81000H111------------ 1,290 1,290 0 0.00 2 10,000 12,900,000 1 169 BSIM Bank Sinarmas Tbk. --U-1105000000G111------------ 835 835 0 0.00 0 0 0 1 170 BSML Bintang Samudera Mandiri Lines Tbk. --S-2130000000A122------------ 104 104 0 0.00 0 0 0 2 171 BSSR Baramulti Suksessarana Tbk. --M-2135000000A121------------ 4,820 4,850 30 0.62 2 200 970,000 2 172 BSWD Bank Of India Indonesia Tbk. --U-4105000000G111-----------X 3,000 3,000 0 0.00 0 0 0 4 173 BTEK Bumi Teknokultura Unggul Tbk --U-4100000000D232M----------X 4 5 1 25.00 3 5,000,000 25,000,000 4 174 BTEL Bakrie Telecom Tbk. --U-4105000000J321-E---------X 50 50 0 0.00 0 0 0 4 175 BTON Betonjaya Manunggal Tbk. --U-4130000000B144-----------X 434 434 0 0.00 0 0 0 4 176 BTPN Bank BTPN Tbk. --U-1105000000G111------------ 2,370 2,370 0 0.00 0 0 0 1 177 BTPS Bank BTPN Syariah Tbk. --S-18L5M36100G111------------ 1,260 1,275 15 1.19 3 4,000 5,280,000 1 178 BUAH Segar Kumala Indonesia Tbk. --U-2135000000D112------------ 1,435 1,435 0 0.00 0 0 0 2 179 BUDI Budi Starch & Sweetener Tbk. --U-1135000000D222------------ 232 232 0 0.00 0 0 0 1 180 BUKA Bukalapak.com Tbk. --UO5H45908000I111----------I- 115 146 31 26.96 16,998 11,764,200 1,571,567,500 5 181 BUKK Bukaka Teknik Utama Tbk. --U-2135000000J211------------ 975 975 0 0.00 0 0 0 2 182 BULL Buana Lintas Lautan Tbk. --U-2135000000A112------------ 119 136 17 14.29 7 13,000 1,720,000 2 183 BUMI Bumi Resources Tbk. --U-1135000000A121------------ 99 133 34 34.34 4,753 60,543,900 7,451,159,600 1 184 BUVA Bukit Uluwatu Villa Tbk. --U-2105000000E512------------ 54 54 0 0.00 0 0 0 2 185 BVIC Bank Victoria International Tbk. --U-1105000000G111------------ 82 82 0 0.00 27 20,200 1,666,200 1 186 BWPT Eagle High Plantations Tbk. --U-1105000000D232------------ 55 57 2 3.64 2 500 28,500 1 187 BYAN Bayan Resources Tbk. --U-1130000000A121------------ 16,775 16,775 0 0.00 0 0 0 1 188 CAKK Cahayaputra Asa Keramik Tbk. --U-2130000000C121------------ 145 145 0 0.00 0 0 0 2 189 CAMP Campina Ice Cream Industry Tbk. --U-2135000000D221------------ 320 320 0 0.00 0 0 0 2 190 CANI Capitol Nusantara Indonesia Tbk. --U-4130000000A122-E---------X 46 46 0 0.00 0 0 0 4 191 CARE Metro Healthcare Indonesia Tbk. --U-2135000000F121------------ 91 91 0 0.00 0 0 0 2 192 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --U-1105000000E745------------ 83 83 0 0.00 0 0 0 1 193 CASA Capital Financial Indonesia Tbk. --U-2105000000G511------------ 505 505 0 0.00 0 0 0 2 194 CASH Cashlez Worldwide Indonesia Tbk. --U-3000000000I111------------ 72 72 0 0.00 0 0 0 3 195 CASS Cardig Aero Services Tbk. --M-1135000000J111------------ 1,385 1,385 0 0.00 0 0 0 1 196 CBMF Cahaya Bintang Medan Tbk. --U-4100000000E211---L---Y---X 50 50 0 0.00 0 0 0 4 197 CBPE Citra Buana Prasida Tbk. --U-2130000000H111------------ 208 208 0 0.00 0 0 0 2 198 CBRE Cakra Buana Resources Energi Tbk. --U-4130000000A122-----------X 26 26 0 0.00 0 0 0 4 199 CBUT Citra Borneo Utama Tbk. --U-1105000000D232------------ 1,340 1,340 0 0.00 0 0 0 1 200 CCSI Communication Cable Systems Indonesia Tbk. --U-2130000000C131------------ 296 296 0 0.00 0 0 0 2 201 CEKA Wilmar Cahaya Indonesia Tbk. --U-2135000000D222------------ 2,040 2,040 0 0.00 0 0 0 2 202 CENT Centratama Telekomunikasi Indonesia Tbk. --U-4105000000J321-E---------X 42 42 0 0.00 0 0 0 4 203 CFIN Clipan Finance Indonesia Tbk. --S-1115000000G211------------ 426 426 0 0.00 0 0 0 1 204 CGAS Citra Nusantara Gemilang Tbk. --U-2130000000A112------------ 121 121 0 0.00 1 200 24,200 2 205 CHEM Chemstar Indonesia Tbk. --U-2130000000B111------------ 81 81 0 0.00 0 0 0 2 206 CHIP Pelita Teknologi Global Tbk. --U-3000000000I231------------ 1,425 1,425 0 0.00 0 0 0 3 207 CINT Chitose Internasional Tbk. --U-2130000000E211------------ 142 142 0 0.00 0 0 0 2 208 CITA Cita Mineral Investindo Tbk. --U-4135000000B141-----------X 2,480 2,480 0 0.00 0 0 0 4 209 CITY Natura City Developments Tbk. --U-2130000000H111------------ 85 85 0 0.00 0 0 0 2 210 CLAY Citra Putra Realty Tbk. --U-4100000000E512-------Y---X 184 184 0 0.00 0 0 0 4 211 CLEO Sariguna Primatirta Tbk. --M-1135000000D212------------ 1,150 1,150 0 0.00 0 0 0 1 212 CLPI Colorpak Indonesia Tbk. --U-2130000000B113------------ 1,070 1,070 0 0.00 0 0 0 2 213 CMNP Citra Marga Nusaphala Persada Tbk. --U-1135000000J112------------ 1,545 1,545 0 0.00 0 0 0 1 214 CMNT Cemindo Gemilang Tbk. --U-1105000000B121------------ 1,060 1,010 -50 -4.72 5 40,000 40,400,000 1 215 CMPP AirAsia Indonesia Tbk. --U-4130000000K111-E---------X 82 82 0 0.00 0 0 0 4 216 CMRY Cisarua Mountain Dairy Tbk. --M-1835930000D221------------ 5,200 5,200 0 0.00 0 0 0 1 217 CNKO Exploitasi Energi Indonesia Tbk. --U-4100000000A122-E---------X 9 9 0 0.00 3 1,121,100 10,089,900 4 218 CNMA Nusantara Sejahtera Raya Tbk. --M-1135000000E514------------ 204 200 -4 -1.96 11 87,800 17,561,000 1 219 CNTB Saham Seri B ( Centex Tbk ) --U-4000000000E413-E---------X 250 250 0 0.00 0 0 0 4 220 CNTX Century Textile Industry Tbk. --U-4100000000E413-E---------X 142 142 0 0.00 0 0 0 4 221 COAL Black Diamond Resources Tbk. --U-4100000000A121-----------X 36 36 0 0.00 0 0 0 4 222 COCO Wahana Interfood Nusantara Tbk. --U-2100000000D222------------ 97 97 0 0.00 0 0 0 2 223 COWL Cowell Development Tbk. --U-4100000000H111BEDL---Y---X 50 50 0 0.00 0 0 0 4 224 CPIN Charoen Pokphand Indonesia Tbk --SO1SD3F3D000D231------------ 4,850 4,900 50 1.03 8 37,000 181,300,000 1 225 CPRI Capri Nusa Satu Properti Tbk. --U-4100000000H111---L---Y---X 50 50 0 0.00 0 0 0 4 226 CPRO Central Proteina Prima Tbk. --U-2135000000D231------------ 50 50 0 0.00 0 0 0 2 227 CRAB Toba Surimi Industries Tbk. --M-2130000000D231------------ 262 262 0 0.00 0 0 0 2 228 CRSN Carsurin Tbk. --U-2130000000C232------------ 94 94 0 0.00 0 0 0 2 229 CSAP Catur Sentosa Adiprana Tbk. --U-2135000000E743------------ 480 480 0 0.00 0 0 0 2 230 CSIS Cahayasakti Investindo Sukses Tbk. --U-4130000000H111-----------X 49 49 0 0.00 0 0 0 4 231 CSMI Cipta Selera Murni Tbk. --U-4135000000E515-----------X 2,850 2,850 0 0.00 0 0 0 4 232 CSRA Cisadane Sawit Raya Tbk. --U-2135000000D232------------ 670 670 0 0.00 0 0 0 2 233 CTBN Citra Tubindo Tbk. --U-4135000000B144-----------X 2,010 2,010 0 0.00 0 0 0 4 234 CTRA Ciputra Development Tbk. --S-1M3CMHG100H111------------ 1,350 1,365 15 1.11 1 1,000 1,365,000 1 235 CTTH Citatah Tbk. --U-4100000000C121-----------X 28 28 0 0.00 0 0 0 4 236 CUAN Petrindo Jaya Kreasi Tbk. --U-1130000000A121------------ 8,825 9,250 425 4.82 17 5,100 45,740,000 1 237 CYBR ITSEC Asia Tbk. --U-2135000000I121------------ 354 354 0 0.00 0 0 0 2 238 DADA Diamond Citra Propertindo Tbk. --U-4130000000H111-----------X 9 9 0 0.00 1 100 900 4 239 DART Duta Anggada Realty Tbk. --U-2100000000H111------------ 204 204 0 0.00 0 0 0 2 240 DATA Remala Abadi Tbk. --U-2130000000J311------------ 492 492 0 0.00 0 0 0 2 241 DAYA Duta Intidaya Tbk. --U-2130000000D111------------ 466 466 0 0.00 0 0 0 2 242 DCII DCI Indonesia Tbk. --U-2130000000I121------------ 41,150 41,150 0 0.00 0 0 0 2 243 DEAL Dewata Freightinternational Tbk. --U-4100000000K211ME-L---Y---X 6 6 0 0.00 0 0 0 4 244 DEFI Danasupra Erapacific Tbk. --U-4100000000G512-----------X 1,455 1,455 0 0.00 0 0 0 4 245 DEPO Caturkarda Depo Bangunan Tbk. --U-2135000000E743------------ 280 280 0 0.00 0 0 0 2 246 DEWA Darma Henwa Tbk --U-1135000000A132------------ 67 66 -1 -1.49 360 6,053,100 415,444,900 1 247 DEWI Dewi Shri Farmindo Tbk. --U-2130000000D231------------ 77 75 -2 -2.60 13 129,600 9,720,000 2 248 DFAM Dafam Property Indonesia Tbk. --U-2100000000E512------------ 52 52 0 0.00 0 0 0 2 249 DGIK Nusa Konstruksi Enjiniring Tbk. --U-2130000000J211------------ 86 86 0 0.00 0 0 0 2 250 DGNS Diagnos Laboratorium Utama Tbk. --U-2130000000F121------------ 284 284 0 0.00 0 0 0 2 251 DIGI Arkadia Digital Media Tbk. --U-4100000000E614-E---------X 17 17 0 0.00 0 0 0 4 252 DILD Intiland Development Tbk. --S-1135000000H111------------ 191 192 1 0.52 3 1,200 231,400 1 253 DIVA Distribusi Voucher Nusantara Tbk. --U-2130000000I111------------ 117 117 0 0.00 0 0 0 2 254 DKFT Central Omega Resources Tbk. --U-2130000000B146------------ 118 118 0 0.00 0 0 0 2 255 DLTA Delta Djakarta Tbk. --U-1105000000D211------------ 2,440 2,440 0 0.00 0 0 0 1 256 DMAS Puradelta Lestari Tbk. --M-1135000000H111------------ 163 164 1 0.61 28 17,000 2,803,400 1 257 DMMX Digital Mediatama Maxima Tbk. --U-2130000000I121------------ 126 126 0 0.00 0 0 0 2 258 DMND Diamond Food Indonesia Tbk. --U-4135000000D112-----------X 800 800 0 0.00 0 0 0 4 259 DNAR Bank Oke Indonesia Tbk. --U-2105000000G111------------ 84 84 0 0.00 0 0 0 2 260 DNET Indoritel Makmur Internasional Tbk. --U-2100000000G512------------ 8,925 8,925 0 0.00 0 0 0 2 261 DOID Delta Dunia Makmur Tbk. --U-1805000000A132------------ 690 690 0 0.00 9 173,900 119,037,000 1 262 DOOH Era Media Sejahtera Tbk. --U-2130000000E611------------ 60 60 0 0.00 4 800 48,000 2 263 DOSS Global Sukses Digital Tbk. --U-2130000000E311------------ 197 200 3 1.52 39 238,100 47,540,400 2 264 DPNS Duta Pertiwi Nusantara Tbk. --U-2130000000B113------------ 352 352 0 0.00 0 0 0 2 265 DPUM Dua Putra Utama Makmur Tbk. --U-4100000000D231-----------X 52 52 0 0.00 0 0 0 4 266 DRMA Dharma Polimetal Tbk. --S-1135006000E111------------ 1,060 1,060 0 0.00 0 0 0 1 267 DSFI Dharma Samudera Fishing Industries Tbk. --U-2130000000D231------------ 54 60 6 11.11 1 100 6,000 2 268 DSNG Dharma Satya Nusantara Tbk. --U-18AF80G200D232------------ 845 845 0 0.00 5 50,000 42,250,000 1 269 DSSA Dian Swastatika Sentosa Tbk --U-1130000000A121------------ 41,200 41,400 200 0.49 2 200 8,280,000 1 270 DUCK Jaya Bersama Indo Tbk. --U-4100000000E515---L---Y---X 176 176 0 0.00 0 0 0 4 271 DUTI Duta Pertiwi Tbk --U-4135000000H111-----------X 3,950 3,950 0 0.00 0 0 0 4 272 DVLA Darya-Varia Laboratoria Tbk. --U-2135000000F211------------ 1,690 1,690 0 0.00 0 0 0 2 273 DWGL Dwi Guna Laksana Tbk. --U-2130000000A122------------ 106 106 0 0.00 0 0 0 2 274 DYAN Dyandra Media International Tbk. --U-2130000000C224------------ 116 116 0 0.00 0 0 0 2 275 EAST Eastparc Hotel Tbk. --U-2130000000E512------------ 121 121 0 0.00 0 0 0 2 276 ECII Electronic City Indonesia Tbk. --U-2130000000E742------------ 240 240 0 0.00 0 0 0 2 277 EDGE Indointernet Tbk. --U-2135000000I121------------ 3,820 3,820 0 0.00 0 0 0 2 278 EKAD Ekadharma International Tbk. --U-2130000000B113------------ 234 234 0 0.00 0 0 0 2 279 ELIT Data Sinergitama Jaya Tbk. --U-2130000000I121------------ 109 109 0 0.00 0 0 0 2 280 ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. --M-1135000000K211------------ 344 344 0 0.00 0 0 0 1 281 ELSA Elnusa Tbk. --S-187FR91000A131------------ 472 580 108 22.88 50 1,402,300 728,052,500 1 282 ELTY Bakrieland Development Tbk. --U-4130000000H111-----------X 16 17 1 6.25 5 181,100 3,078,700 4 283 EMDE Megapolitan Developments Tbk. --U-2130000000H111------------ 170 170 0 0.00 0 0 0 2 284 EMTK Elang Mahkota Teknologi Tbk. --S-18A5F46200I111------------ 404 406 2 0.50 2 8,200 3,329,200 1 285 ENAK Champ Resto Indonesia Tbk. --U-2135000000E515------------ 1,065 1,065 0 0.00 0 0 0 2 286 ENRG Energi Mega Persada Tbk. --S-1875560000A111------------ 202 200 -2 -0.99 5 211,000 42,402,000 1 287 ENVY Envy Technologies Indonesia Tbk. --U-4100000000I121-E---------X 50 50 0 0.00 0 0 0 4 288 ENZO Morenzo Abadi Perkasa Tbk. --U-4130000000D231-----------X 44 44 0 0.00 0 0 0 4 289 EPAC Megalestari Epack Sentosaraya Tbk. --U-4130000000B131-----------X 13 13 0 0.00 0 0 0 4 290 EPMT Enseval Putera Megatrading Tbk. --U-2135000000D111------------ 2,500 2,500 0 0.00 0 0 0 2 291 ERAA Erajaya Swasembada Tbk. --S-1875M80000E742------------ 420 448 28 6.67 18 321,000 130,799,600 1 292 ERAL Sinar Eka Selaras Tbk. --M-1135000000E742------------ 246 246 0 0.00 0 0 0 1 293 ERTX Eratex Djaja Tbk. --U-2100000000E411------------ 124 166 42 33.87 1,610 548,400 74,239,000 2 294 ESIP Sinergi Inti Plastindo Tbk. --U-4130000000B131-----------X 35 35 0 0.00 0 0 0 4 295 ESSA ESSA Industries Indonesia Tbk. --SO1H75M2D100B111------------ 845 870 25 2.96 3 1,600 1,392,000 1 296 ESTA Esta Multi Usaha Tbk. --U-2130000000E512------------ 104 104 0 0.00 0 0 0 2 297 ESTI Ever Shine Tex Tbk. --U-4130000000E413-----------X 36 36 0 0.00 0 0 0 4 298 ETWA Eterindo Wahanatama Tbk --U-4100000000B111BE-L---Y---X 70 70 0 0.00 0 0 0 4 299 EURO Estee Gold Feet Tbk. --D-3000000000D421------------ 242 242 0 0.00 0 0 0 3 300 EXCL XL Axiata Tbk. --SO1X3LM0N000J321------------ 2,360 2,580 220 9.32 36 222,000 532,400,000 1 301 FAPA FAP Agri Tbk. --U-2135000000D232------------ 5,300 5,300 0 0.00 0 0 0 2 302 FAST Fast Food Indonesia Tbk. --U-2135000000E515------------ 450 450 0 0.00 0 0 0 2 303 FASW Fajar Surya Wisesa Tbk. --U-4105000000B131-----------X 7,625 7,625 0 0.00 0 0 0 4 304 FILM MD Entertainment Tbk. --U-1135400100E621------------ 4,580 4,580 0 0.00 200 20,000 91,600,000 1 305 FIMP Fimperkasa Utama Tbk. --U-4000000000J211----S------X 38 38 0 0.00 0 0 0 4 306 FIRE Alfa Energi Investama Tbk. --U-2130000000A122------------ 100 100 0 0.00 0 0 0 2 307 FISH FKS Multi Agro Tbk. --U-4135000000D232-----------X 7,550 7,550 0 0.00 0 0 0 4 308 FITT Hotel Fitra International Tbk. --U-2100000000E512------------ 100 100 0 0.00 0 0 0 2 309 FLMC Falmaco Nonwoven Industri Tbk. --U-3000000000D421------------ 60 60 0 0.00 0 0 0 3 310 FMII Fortune Mate Indonesia Tbk --U-2130000000H111------------ 135 135 0 0.00 0 0 0 2 311 FOLK Multi Garam Utama Tbk. --U-2130000000C311------------ 52 52 0 0.00 0 0 0 2 312 FOOD Sentra Food Indonesia Tbk. --U-2130000000D222------------ 121 121 0 0.00 0 0 0 2 313 FORU Fortune Indonesia Tbk --U-4130000000E611-----------X 3,410 3,410 0 0.00 0 0 0 4 314 FORZ Forza Land Indonesia Tbk. --U-4100000000H111B--L---Y---X 50 50 0 0.00 0 0 0 4 315 FPNI Lotte Chemical Titan Tbk. --U-2135000000B111------------ 178 178 0 0.00 0 0 0 2 316 FREN Smartfren Telecom Tbk. --U-4135000000J321-----------X 31 34 3 9.68 22 12,405,000 421,665,000 4 317 FUJI Fuji Finance Indonesia Tbk. --U-2100000000G211------------ 190 190 0 0.00 0 0 0 2 318 FUTR Lini Imaji Kreasi Ekosistem Tbk. --U-4130000000E611-----------X 41 44 3 7.32 2 4,000 176,000 4 319 FWCT Wijaya Cahaya Timber Tbk. --U-2130000000B151------------ 108 108 0 0.00 0 0 0 2 320 GAMA Aksara Global Development Tbk. --U-4100000000H111---L---Y---X 18 18 0 0.00 0 0 0 4 321 GDST Gunawan Dianjaya Steel Tbk. --U-2135000000B144------------ 127 127 0 0.00 0 0 0 2 322 GDYR Goodyear Indonesia Tbk. --U-2130000000E112------------ 1,545 1,545 0 0.00 0 0 0 2 323 GEMA Gema Grahasarana Tbk. --U-2130000000E211------------ 276 276 0 0.00 0 0 0 2 324 GEMS Golden Energy Mines Tbk. XDU-1135000000A121------------ 14,325 14,325 0 0.00 0 0 0 1 325 GGRM Gudang Garam Tbk. --MO1H05910200D311------------ 16,025 16,075 50 0.31 1 2,000 32,150,000 1 326 GGRP Gunung Raja Paksi Tbk. --U-4135000000B144-----------X 595 595 0 0.00 0 0 0 4 327 GHON Gihon Telekomunikasi Indonesia Tbk. --U-2135000000J321------------ 1,690 1,690 0 0.00 0 0 0 2 328 GIAA Garuda Indonesia (Persero) Tbk. --U-4135000000K111-E---------X 63 63 0 0.00 7 90,800 5,720,400 4 329 GJTL Gajah Tunggal Tbk. --S-1875F60000E112------------ 1,315 1,320 5 0.38 4 8,400 11,088,000 1 330 GLOB Globe Kita Terang Tbk. --U-4100000000E742-E---------X 74 74 0 0.00 0 0 0 4 331 GLVA Galva Technologies Tbk. --U-2130000000I231------------ 332 332 0 0.00 0 0 0 2 332 GMFI Garuda Maintenance Facility Aero Asia Tbk. --U-4105000000J111-E---------X 62 62 0 0.00 0 0 0 4 333 GMTD Gowa Makassar Tourism Development Tbk. --U-2135000000H111------------ 4,450 4,450 0 0.00 0 0 0 2 334 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U-2130000000J321------------ 280 280 0 0.00 0 0 0 2 335 GOLF Intra Golflink Resorts Tbk. --U-1130000000E514------------ 228 228 0 0.00 25 10,000 2,280,000 1 336 GOLL Golden Plantation Tbk. --U-4100000000D232B--L---Y---X 50 50 0 0.00 0 0 0 4 337 GOOD Garudafood Putra Putri Jaya Tbk. --U-1135000000D222------------ 366 366 0 0.00 0 0 0 1 338 GOTO GoTo Gojek Tokopedia Tbk. --UO5SD0F44000I111----------K- 52 67 15 28.85 13,707 261,430,900 17,866,182,300 5 339 GPRA Perdana Gapuraprima Tbk. --S-2130000000H111------------ 91 91 0 0.00 0 0 0 2 340 GPSO Geoprima Solusi Tbk. --U-2130000000C143------------ 103 103 0 0.00 0 0 0 2 341 GRIA Ingria Pratama Capitalindo Tbk. --U-2135000000H111------------ 202 202 0 0.00 0 0 0 2 342 GRPH Griptha Putra Persada Tbk. --U-2130000000E512------------ 50 50 0 0.00 0 0 0 2 343 GRPM Graha Prima Mentari Tbk. --U-3000000000D212------------ 53 53 0 0.00 0 0 0 3 344 GSMF Equity Development Investment Tbk. --U-2100000000G511------------ 52 52 0 0.00 0 0 0 2 345 GTBO Garda Tujuh Buana Tbk --U-2130000000A121------------ 280 280 0 0.00 0 0 0 2 346 GTRA Grahaprima Suksesmandiri Tbk. --S-2100000000K211------------ 126 126 0 0.00 0 0 0 2 347 GTSI GTS Internasional Tbk. --U-4130000000A112-----------X 34 34 0 0.00 0 0 0 4 348 GULA Aman Agrindo Tbk. --U-2130000000D222------------ 484 484 0 0.00 0 0 0 2 349 GUNA Gunanusa Eramandiri Tbk. --U-2130000000D232------------ 306 306 0 0.00 0 0 0 2 350 GWSA Greenwood Sejahtera Tbk. --U-1135000000E512------------ 139 139 0 0.00 0 0 0 1 351 GZCO Gozco Plantations Tbk. --U-2130000000D232------------ 92 100 8 8.70 13 44,400 4,240,000 2 352 HADE Himalaya Energi Perkasa Tbk. --U-4100000000J421-----------X 6 6 0 0.00 0 0 0 4 353 HAIS Hasnur Internasional Shipping Tbk. --S-2130000000K211------------ 212 212 0 0.00 0 0 0 2 354 HAJJ Arsy Buana Travelindo Tbk. --U-3000000000E513------------ 126 133 7 5.56 1 1,000 133,000 3 355 HALO Haloni Jane Tbk. --U-2130000000F112------------ 68 68 0 0.00 0 0 0 2 356 HATM Habco Trans Maritima Tbk. --U-1135000000K211------------ 268 268 0 0.00 0 0 0 1 357 HBAT Minahasa Membangun Hebat Tbk. --U-3000000000H111------------ 28 28 0 0.00 0 0 0 3 358 HDFA Radana Bhaskara Finance Tbk. --U-2100000000G211------------ 120 120 0 0.00 0 0 0 2 359 HDIT Hensel Davest Indonesia Tbk. --U-4130000000I111-----------X 16 16 0 0.00 0 0 0 4 360 HDTX Panasia Indo Resources Tbk. --U-4100000000E413-E---------X 120 120 0 0.00 0 0 0 4 361 HEAL Medikaloka Hermina Tbk. --S-187FM2G000F121------------ 1,300 1,300 0 0.00 0 0 0 1 362 HELI Jaya Trishindo Tbk. --U-2100000000K111------------ 378 378 0 0.00 0 0 0 2 363 HERO Hero Supermarket Tbk. --U-2135000000D113------------ 675 675 0 0.00 0 0 0 2 364 HEXA Hexindo Adiperkasa Tbk. --S-1135000000C141------------ 6,550 6,550 0 0.00 0 0 0 1 365 HILL Hillcon Tbk. --U-1105000000A132------------ 2,270 2,270 0 0.00 0 0 0 1 366 HITS Humpuss Intermoda Transportasi Tbk. --U-1135000000A112------------ 282 282 0 0.00 0 0 0 1 367 HKMU HK Metals Utama Tbk. --U-4100000000B141MEDL---Y---X 50 50 0 0.00 0 0 0 4 368 HMSP H.M. Sampoerna Tbk. --M-2800000000D311------------ 730 750 20 2.74 51 120,400 89,468,000 2 369 HOKI Buyung Poetra Sembada Tbk. --S-1135000000D222------------ 124 129 5 4.03 6 4,000 516,000 1 370 HOME Hotel Mandarine Regency Tbk. --U-4105000000E512--AL---Y---X 50 50 0 0.00 0 0 0 4 371 HOMI Grand House Mulia Tbk. --U-2130000000H111------------ 244 246 2 0.82 47 270,600 66,520,000 2 372 HOPE Harapan Duta Pertiwi Tbk. --U-4130000000C141-----------X 35 35 0 0.00 0 0 0 4 373 HOTL Saraswati Griya Lestari Tbk. --U-4100000000E512M--L---Y---X 50 50 0 0.00 0 0 0 4 374 HRME Menteng Heritage Realty Tbk. --U-4130000000E512-----------X 34 34 0 0.00 0 0 0 4 375 HRTA Hartadinata Abadi Tbk. --S-110F000000E411------------ 392 392 0 0.00 0 0 0 1 376 HRUM Harum Energy Tbk. --MO1H3CM10000A121------------ 1,360 1,450 90 6.62 26 142,200 204,633,000 1 377 HUMI Humpuss Maritim Internasional Tbk. --U-1135000000A112------------ 60 61 1 1.67 14 175,200 10,687,200 1 378 HYGN Ecocare Indo Pasifik Tbk. --S-2130000000C222------------ 125 125 0 0.00 0 0 0 2 379 IATA MNC Energy Investments Tbk. --U-4135000000A121-----------X 51 51 0 0.00 5 900 45,900 4 380 IBFN Intan Baru Prana Tbk. --U-4100000000C141-E---------X 50 50 0 0.00 0 0 0 4 381 IBOS Indo Boga Sukses Tbk. --U-3000000000D222------------ 134 130 -4 -2.99 2 3,000 390,000 3 382 IBST Inti Bangun Sejahtera Tbk. --U-4135000000J321-----------X 5,100 5,100 0 0.00 0 0 0 4 383 ICBP Indofood CBP Sukses Makmur Tbk. --MO1XNAQ2S200D222------------ 11,650 11,650 0 0.00 0 0 0 1 384 ICON Island Concepts Indonesia Tbk. --U-4130000000C224-----------X 39 39 0 0.00 0 0 0 4 385 IDEA Idea Indonesia Akademi Tbk. --U-3000000000E521------------ 33 33 0 0.00 0 0 0 3 386 IDPR Indonesia Pondasi Raya Tbk. --U-2130000000J211------------ 153 153 0 0.00 0 0 0 2 387 IFII Indonesia Fibreboard Industry Tbk. --U-2135000000B151------------ 190 190 0 0.00 0 0 0 2 388 IFSH Ifishdeco Tbk. --U-2135000000B146------------ 780 780 0 0.00 0 0 0 2 389 IGAR Champion Pacific Indonesia Tbk. --U-2130000000B131------------ 505 505 0 0.00 0 0 0 2 390 IIKP Inti Agri Resources Tbk --U-4135000000E321-----------X 50 50 0 0.00 0 0 0 4 391 IKAI Intikeramik Alamasri Industri Tbk. --U-4100000000C121-----------X 18 18 0 0.00 0 0 0 4 392 IKAN Era Mandiri Cemerlang Tbk. --U-4130000000D231-----------X 45 45 0 0.00 0 0 0 4 393 IKBI Sumi Indo Kabel Tbk. XDU-2130000000C131------------ 446 446 0 0.00 0 0 0 2 394 IKPM Ikapharmindo Putramas Tbk. --S-2130000000F211------------ 296 296 0 0.00 0 0 0 2 395 IMAS Indomobil Sukses Internasional Tbk. --M-1105000000E745------------ 1,300 1,300 0 0.00 0 0 0 1 396 IMJS Indomobil Multi Jasa Tbk. --M-2105000000K132------------ 206 206 0 0.00 0 0 0 2 397 IMPC Impack Pratama Industri Tbk. --U-1135000000C121------------ 334 334 0 0.00 0 0 0 1 398 INAF Indofarma Tbk. --U-4100000000F211-E---------X 126 126 0 0.00 0 0 0 4 399 INAI Indal Aluminium Industry Tbk. --U-2100000000B141------------ 148 148 0 0.00 0 0 0 2 400 INCF Indo Komoditi Korpora Tbk. --U-4100000000B153-----------X 29 29 0 0.00 0 0 0 4 401 INCI Intanwijaya Internasional Tbk --U-2130000000B111------------ 580 580 0 0.00 0 0 0 2 402 INCO Vale Indonesia Tbk. --SO1XNPM3H600B146------------ 3,670 3,750 80 2.18 1 4,000 15,000,000 1 403 INDF Indofood Sukses Makmur Tbk. --SO1SNAQ6S200D222------------ 6,975 7,250 275 3.94 10 33,400 236,320,000 1 404 INDO Royalindo Investa Wijaya Tbk. --U-2100000000H112------------ 115 115 0 0.00 0 0 0 2 405 INDR Indo-Rama Synthetics Tbk. --U-2135000000E413------------ 3,560 3,560 0 0.00 0 0 0 2 406 INDS Indospring Tbk. --U-2135000000E111------------ 294 294 0 0.00 0 0 0 2 407 INDX Tanah Laut Tbk --U-2130000000C232------------ 100 100 0 0.00 0 0 0 2 408 INDY Indika Energy Tbk. --S-1835F10000A121------------ 1,460 1,460 0 0.00 0 0 0 1 409 INET Sinergi Inti Andalan Prima Tbk. --U-2130000000J311------------ 87 86 -1 -1.15 3 4,200 361,200 2 410 INKP Indah Kiat Pulp & Paper Tbk. --SO1XDQU60600B152------------ 8,300 8,150 -150 -1.81 1 300 2,445,000 1 411 INOV Inocycle Technology Group Tbk. --U-2100000000E413------------ 97 97 0 0.00 0 0 0 2 412 INPC Bank Artha Graha Internasional Tbk. --U-1105000000G111------------ 67 67 0 0.00 0 0 0 1 413 INPP Indonesian Paradise Property Tbk. --U-2105000000H111------------ 1,050 1,050 0 0.00 0 0 0 2 414 INPS Indah Prakasa Sentosa Tbk. --U-2100000000A112------------ 120 120 0 0.00 0 0 0 2 415 INRU Toba Pulp Lestari Tbk. --U-2100000000B152------------ 540 540 0 0.00 0 0 0 2 416 INTA Intraco Penta Tbk. --U-4100000000C141-E---------X 22 22 0 0.00 0 0 0 4 417 INTD Inter Delta Tbk --U-2130000000B152------------ 246 246 0 0.00 0 0 0 2 418 INTP Indocement Tunggal Prakarsa Tbk. --SO1HATM36100B121------------ 6,825 7,700 875 12.82 2 400 3,080,000 1 419 IOTF Sumber Sinergi Makmur Tbk. --U-2130000000I231------------ 125 134 9 7.20 1 4,500 603,000 2 420 IPAC Era Graharealty Tbk. --U-3000000000H111------------ 84 84 0 0.00 0 0 0 3 421 IPCC Indonesia Kendaraan Terminal Tbk. --S-1135050000J113------------ 680 680 0 0.00 0 0 0 1 422 IPCM Jasa Armada Indonesia Tbk. --U-2135000000J113------------ 270 270 0 0.00 0 0 0 2 423 IPOL Indopoly Swakarsa Industry Tbk. --U-2130000000B131------------ 128 145 17 13.28 1 9,700 1,406,500 2 424 IPPE Indo Pureco Pratama Tbk. --U-4130000000D232-----------X 14 14 0 0.00 0 0 0 4 425 IPTV MNC Vision Networks Tbk. --U-4135000000E613-----------X 36 36 0 0.00 0 0 0 4 426 IRRA Itama Ranoraya Tbk. --U-2130000000F112------------ 484 484 0 0.00 0 0 0 2 427 IRSX Aviana Sinar Abadi Tbk. --U-4130000000I131-----------X 15 15 0 0.00 0 0 0 4 428 ISAP Isra Presisi Indonesia Tbk. --U-3000000000E111------------ 10 10 0 0.00 0 0 0 3 429 ISAT Indosat Tbk. --MO1H3HF2D200J321------------ 10,950 11,400 450 4.11 229 95,100 1,062,665,000 1 430 ISEA Indo American Seafoods Tbk. --U-2100000000D231------------ 95 100 5 5.26 1 20,000 2,000,000 2 431 ISSP Steel Pipe Industry of Indonesia Tbk. --S-1135000000B144------------ 306 306 0 0.00 0 0 0 1 432 ITIC Indonesian Tobacco Tbk. --U-2100000000D311------------ 258 244 -14 -5.43 2 9,000 2,178,000 2 433 ITMA Sumber Energi Andalan Tbk. --U-2130000000A132------------ 840 840 0 0.00 0 0 0 2 434 ITMG Indo Tambangraya Megah Tbk. CDSO1SDEU63200A121------------ 27,275 32,725 5,450 19.98 2 1,900 62,177,500 1 435 JARR Jhonlin Agro Raya Tbk. --M-1105000000D232------------ 254 258 4 1.57 7 24,400 6,325,000 1 436 JAST Jasnita Telekomindo Tbk. --U-4130000000J311-----------X 58 58 0 0.00 0 0 0 4 437 JATI Informasi Teknologi Indonesia Tbk. --U-2130000000I111------------ 50 50 0 0.00 0 0 0 2 438 JAWA Jaya Agra Wattie Tbk. --U-2105000000D232---L-------- 138 138 0 0.00 0 0 0 2 439 JAYA Armada Berjaya Trans Tbk. XDU-2130000000K211------------ 112 112 0 0.00 0 0 0 2 440 JECC Jembo Cable Company Tbk. --U-2130000000C131------------ 620 620 0 0.00 0 0 0 2 441 JGLE Graha Andrasentra Propertindo Tbk. --U-4130000000E512-----------X 12 12 0 0.00 0 0 0 4 442 JIHD Jakarta International Hotels & Development Tbk. --U-2130000000E512------------ 324 324 0 0.00 0 0 0 2 443 JKON Jaya Konstruksi Manggala Pratama Tbk. --S-1135050000J211------------ 101 101 0 0.00 0 0 0 1 444 JKSW Jakarta Kyoei Steel Works Tbk. --U-4100000000B121-E--S------X 60 60 0 0.00 0 0 0 4 445 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U-2130000000G413------------ 155 155 0 0.00 0 0 0 2 446 JPFA Japfa Comfeed Indonesia Tbk. --S-18A5M0G000D231------------ 1,630 1,630 0 0.00 2 280,000 456,400,000 1 447 JRPT Jaya Real Property Tbk. --M-2135050000H111------------ 660 660 0 0.00 0 0 0 2 448 JSKY Sky Energy Indonesia Tbk. --U-4100000000A211---L---Y---X 52 52 0 0.00 0 0 0 4 449 JSMR Jasa Marga (Persero) Tbk. --SO1U2VL8H200J112------------ 5,350 4,280 -1,070 -20.00 7 73,700 383,476,000 1 450 JSPT Jakarta Setiabudi Internasional Tbk. --U-2135000000E512------------ 1,805 1,805 0 0.00 0 0 0 2 451 JTPE Jasuindo Tiga Perkasa Tbk. --S-1135000000C221------------ 272 272 0 0.00 0 0 0 1 452 KAEF Kimia Farma Tbk. --U-2105000000F211------------ 720 710 -10 -1.39 1 100 71,000 2 453 KARW Meratus Jasa Prima Tbk. --U-4130000000J113-E---------X 5,825 6,050 225 3.86 16 113,300 607,145,000 4 454 KAYU Darmi Bersaudara Tbk. --U-4100000000B151---L-------X 18 18 0 0.00 0 0 0 4 455 KBAG Karya Bersama Anugerah Tbk. --U-4130000000H111-----------X 22 22 0 0.00 0 0 0 4 456 KBLI KMI Wire & Cable Tbk. --U-1135000000C131------------ 430 430 0 0.00 0 0 0 1 457 KBLM Kabelindo Murni Tbk. --U-2130000000C131------------ 328 328 0 0.00 2 200 65,600 2 458 KBLV First Media Tbk. --U-4130000000J311-E---------X 51 51 0 0.00 0 0 0 4 459 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U-4100000000B152---LS--Y---X 50 50 0 0.00 0 0 0 4 460 KDSI Kedawung Setia Industrial Tbk. --U-4130000000B131-----------X 1,500 1,500 0 0.00 0 0 0 4 461 KDTN Puri Sentul Permai Tbk. --U-2130000000E512------------ 123 123 0 0.00 0 0 0 2 462 KEEN Kencana Energi Lestari Tbk. --S-1135000000J411------------ 695 695 0 0.00 0 0 0 1 463 KEJU Mulia Boga Raya Tbk. --U-2135000000D221------------ 1,490 1,490 0 0.00 0 0 0 2 464 KETR Ketrosden Triasmitra Tbk. --U-2100000000J311------------ 208 208 0 0.00 0 0 0 2 465 KIAS Keramika Indonesia Assosiasi Tbk. --U-4130000000C121-----------X 27 27 0 0.00 0 0 0 4 466 KICI Kedaung Indah Can Tbk --U-2130000000E213------------ 128 126 -2 -1.56 2 1,400 176,400 2 467 KIJA Kawasan Industri Jababeka Tbk. --S-1875000000H111------------ 166 200 34 20.48 14,615 9,288,900 1,755,852,300 1 468 KING Hoffmen Cleanindo Tbk. --U-3000000000C231------------ 168 168 0 0.00 1 1,000 168,000 3 469 KINO Kino Indonesia Tbk. --U-2135000000D421------------ 1,340 1,340 0 0.00 7 5,500 7,370,000 2 470 KIOS Kioson Komersial Indonesia Tbk. --U-2130000000I111------------ 50 50 0 0.00 0 0 0 2 471 KJEN Krida Jaringan Nusantara Tbk. --U-2130000000K211------------ 84 84 0 0.00 0 0 0 2 472 KKES Kusuma Kemindo Sentosa Tbk. --U-4130000000B111-----------X 34 34 0 0.00 0 0 0 4 473 KKGI Resource Alam Indonesia Tbk. --M-1135000000A121------------ 595 595 0 0.00 0 0 0 1 474 KLAS Pelayaran Kurnia Lautan Semesta Tbk. --U-2130000000K211------------ 178 178 0 0.00 0 0 0 2 475 KLBF Kalbe Farma Tbk. --SO1XN3QAS000F211------------ 1,690 1,400 -290 -17.16 36 873,600 1,171,075,000 1 476 KLIN Klinko Karya Imaji Tbk. --U-3000000000E743------------ 17 17 0 0.00 0 0 0 3 477 KMDS Kurniamitra Duta Sentosa Tbk. --U-2130000000D112------------ 484 484 0 0.00 0 0 0 2 478 KMTR Kirana Megatara Tbk. --U-2105000000B153------------ 236 236 0 0.00 0 0 0 2 479 KOBX Kobexindo Tractors Tbk. --U-2130000000C141------------ 142 142 0 0.00 0 0 0 2 480 KOCI Kokoh Exa Nusantara Tbk. --U-2130000000H111------------ 53 53 0 0.00 0 0 0 2 481 KOIN Kokoh Inti Arebama Tbk --U-4130000000C121-E---------X 74 74 0 0.00 0 0 0 4 482 KOKA Koka Indonesia Tbk. --U-2130000000J211------------ 71 75 4 5.63 5 48,500 3,557,500 2 483 KONI Perdana Bangun Pusaka Tbk --U-2130000000C223------------ 1,060 1,060 0 0.00 0 0 0 2 484 KOPI Mitra Energi Persada Tbk. --U-2130000000A112------------ 370 370 0 0.00 0 0 0 2 485 KOTA DMS Propertindo Tbk. --U-4130000000E512-----------X 12 12 0 0.00 6 2,400 28,800 4 486 KPAL Steadfast Marine Tbk. --U-4100000000C141B--L---Y---X 50 50 0 0.00 0 0 0 4 487 KPAS Cottonindo Ariesta Tbk. --U-4100000000D421B--L---Y---X 62 62 0 0.00 0 0 0 4 488 KPIG MNC Land Tbk. --U-2135000000E512------------ 188 176 -12 -6.38 299 23,192,400 4,693,617,800 2 489 KRAH Grand Kartech Tbk. --U-4100000000C143B--L---Y---X 436 436 0 0.00 0 0 0 4 490 KRAS Krakatau Steel (Persero) Tbk. --U-2105000000B144-------Y---- 120 126 6 5.00 1 100 12,600 2 491 KREN Quantum Clovera Investama Tbk. --U-4130000000I111-----------X 9 10 1 11.11 1 10,000 100,000 4 492 KRYA Bangun Karya Perkasa Jaya Tbk. --U-2130000000J211------------ 56 56 0 0.00 0 0 0 2 493 KUAS Ace Oldfields Tbk. --U-2130000000C121------------ 51 51 0 0.00 0 0 0 2 494 LABA Green Power Group Tbk. --U-4130000000C143-----------X 775 775 0 0.00 0 0 0 4 495 LABS UBC Medical Indonesia Tbk. --U-2130000000F112------------ 139 139 0 0.00 0 0 0 2 496 LAJU Jasa Berdikari Logistics Tbk. --U-2130000000K211------------ 50 50 0 0.00 0 0 0 2 497 LAND Trimitra Propertindo Tbk. --U-4130000000H111-----------X 19 19 0 0.00 0 0 0 4 498 LAPD Leyand International Tbk. --U-4100000000D113-----------X 16 16 0 0.00 0 0 0 4 499 LCGP Eureka Prima Jakarta Tbk. --U-4100000000H111---L---Y---X 114 114 0 0.00 0 0 0 4 500 LCKM LCK Global Kedaton Tbk. --U-2130000000J321------------ 292 292 0 0.00 0 0 0 2 501 LEAD Logindo Samudramakmur Tbk. --U-2100000000A112-------Y---- 91 91 0 0.00 0 0 0 2 502 LFLO Imago Mulia Persada Tbk. --U-3000000000E211------------ 108 108 0 0.00 0 0 0 3 503 LIFE MSIG Life Insurance Indonesia Tbk. --U-2105000000G413------------ 6,025 6,025 0 0.00 0 0 0 2 504 LINK Link Net Tbk. --U-2105000000J311------------ 1,775 1,775 0 0.00 0 0 0 2 505 LION Lion Metal Works Tbk. --U-4130000000C223-----------X 436 436 0 0.00 0 0 0 4 506 LIVE Homeco Victoria Makmur Tbk. --U-2130000000E213------------ 206 230 24 11.65 6 107,900 24,544,000 2 507 LMAS Limas Indonesia Makmur Tbk --U-4100000000I121-EDL---Y---X 50 50 0 0.00 0 0 0 4 508 LMAX Lupromax Pelumas Indonesia Tbk. --U-3000000000E111------------ 30 30 0 0.00 0 0 0 3 509 LMPI Langgeng Makmur Industri Tbk. --U-4130000000E213-----------X 80 80 0 0.00 0 0 0 4 510 LMSH Lionmesh Prima Tbk. --U-4130000000B144-----------X 408 408 0 0.00 10 5,525,500 2,254,404,000 4 511 LOPI Logisticsplus International Tbk. --U-3000000000K211------------ 38 38 0 0.00 0 0 0 3 512 LPCK Lippo Cikarang Tbk --U-1135000000H111------------ 760 760 0 0.00 0 0 0 1 513 LPGI Lippo General Insurance Tbk. --U-2105000000G412------------ 3,220 3,220 0 0.00 0 0 0 2 514 LPIN Multi Prima Sejahtera Tbk --U-2130000000E111------------ 366 366 0 0.00 0 0 0 2 515 LPKR Lippo Karawaci Tbk. --U-1135000000H111------------ 80 91 11 13.75 19 134,800 11,931,500 1 516 LPLI Star Pacific Tbk --U-2130000000H111------------ 240 240 0 0.00 0 0 0 2 517 LPPF Matahari Department Store Tbk. --U-1135000000E731------------ 1,645 1,645 0 0.00 0 0 0 1 518 LPPS Lenox Pasifik Investama Tbk. --U-2100000000G512------------ 57 57 0 0.00 0 0 0 2 519 LRNA Eka Sari Lorena Transport Tbk. --U-2130000000K132------------ 212 264 52 24.53 758 160,200 38,976,800 2 520 LSIP PP London Sumatra Indonesia Tbk. --S-1175100200D232------------ 950 1,035 85 8.95 12 5,000 4,937,500 1 521 LTLS Lautan Luas Tbk. --U-1135000000B111------------ 1,005 1,005 0 0.00 0 0 0 1 522 LUCK Sentral Mitra Informatika Tbk. --U-2130000000I221------------ 79 76 -3 -3.80 5 3,000 228,000 2 523 LUCY Lima Dua Lima Tiga Tbk. --U-3000000000E515------------ 96 96 0 0.00 0 0 0 3 524 MABA Marga Abhinaya Abadi Tbk. --U-4100000000E512--DL---Y---X 50 50 0 0.00 0 0 0 4 525 MAGP Multi Agro Gemilang Plantation Tbk. --U-4100000000D232---L---Y---X 50 50 0 0.00 0 0 0 4 526 MAHA Mandiri Herindo Adiperkasa Tbk. --S-1835400000A122------------ 181 181 0 0.00 0 0 0 1 527 MAIN Malindo Feedmill Tbk. --S-1135000000D231------------ 830 860 30 3.61 2 200 172,000 1 528 MAMI Mas Murni Indonesia Tbk --U-4100000000E512B--L---Y---X 50 50 0 0.00 0 0 0 4 529 MAMIP Mas Murni Tbk (Saham Preferen) --U-4100000000E512B--L---Y---X 600 600 0 0.00 0 0 0 4 530 MANG Manggung Polahraya Tbk. --U-3000000000J211------------ 56 56 0 0.00 0 0 0 3 531 MAPA Map Aktif Adiperkasa Tbk. --S-187CM23100E741------------ 880 880 0 0.00 0 0 0 1 532 MAPB MAP Boga Adiperkasa Tbk. --U-4135000000E515-----------X 1,750 1,750 0 0.00 0 0 0 4 533 MAPI Mitra Adiperkasa Tbk. --SO1X3CM4D100E741------------ 1,515 1,515 0 0.00 0 0 0 1 534 MARI Mahaka Radio Integra Tbk. --U-2100000000E612------------ 50 67 17 34.00 602 400,000 21,600,000 2 535 MARK Mark Dynamics Indonesia Tbk. XDM-1835000000C143------------ 915 915 0 0.00 0 0 0 1 536 MASA Multistrada Arah Sarana Tbk. --U-4130000000E112-----------X 6,200 6,200 0 0.00 0 0 0 4 537 MASB Bank Multiarta Sentosa Tbk. --U-2105000000G111------------ 3,300 3,300 0 0.00 0 0 0 2 538 MAXI Maxindo Karya Anugerah Tbk. --U-2130000000D222------------ 56 56 0 0.00 0 0 0 2 539 MAYA Bank Mayapada Internasional Tbk. --U-1105000000G111------------ 224 224 0 0.00 0 0 0 1 540 MBAP Mitrabara Adiperdana Tbk. --U-2135000000A121------------ 3,470 3,470 0 0.00 0 0 0 2 541 MBMA Merdeka Battery Materials Tbk. --SO2S34F04100B146------------ 540 500 -40 -7.41 7 178,500 89,250,000 2 542 MBSS Mitrabahtera Segara Sejati Tbk. --U-1135000000A122------------ 1,020 1,020 0 0.00 0 0 0 1 543 MBTO Martina Berto Tbk. --U-2130000000D421------------ 106 106 0 0.00 0 0 0 2 544 MCAS M Cash Integrasi Tbk. --U-1130000000I111------------ 1,085 1,085 0 0.00 1 300 325,500 1 545 MCOL Prima Andalan Mandiri Tbk. --U-1135000000A121------------ 5,425 5,425 0 0.00 0 0 0 1 546 MCOR Bank China Construction Bank Indonesia Tbk. --U-1105000000G111------------ 76 76 0 0.00 0 0 0 1 547 MDIA Intermedia Capital Tbk. --U-4100000000E612M--L---Y---X 10 10 0 0.00 0 0 0 4 548 MDKA Merdeka Copper Gold Tbk. --SO1SDNF00100B146------------ 2,280 2,380 100 4.39 30 4,048,400 9,501,425,000 1 549 MDKI Emdeki Utama Tbk. --U-2130000000B111------------ 185 185 0 0.00 0 0 0 2 550 MDLN Modernland Realty Tbk. --U-1100000000H111------------ 50 50 0 0.00 0 0 0 1 551 MDRN Modern Internasional Tbk. --U-4100000000C223-E---------X 8 8 0 0.00 0 0 0 4 552 MEDC Medco Energi Internasional Tbk. --SO1XDMM14000A111------------ 1,245 1,165 -80 -6.43 3 800 932,000 1 553 MEDS Hetzer Medical Indonesia Tbk. --U-2130000000F112------------ 50 50 0 0.00 0 0 0 2 554 MEGA Bank Mega Tbk. --U-1100000000G111------------ 4,990 4,990 0 0.00 0 0 0 1 555 MEJA Harta Djaya Karya Tbk. --U-3000000000E211------------ 198 198 0 0.00 0 0 0 3 556 MENN Menn Teknologi Indonesia Tbk. --U-3000000000I231------------ 15 15 0 0.00 0 0 0 3 557 MERK Merck Tbk. --U-2135000000F211------------ 3,820 3,820 0 0.00 0 0 0 2 558 META Nusantara Infrastructure Tbk. --U-4135000000J112-----------X 238 238 0 0.00 0 0 0 4 559 MFIN Mandala Multifinance Tbk. --M-110F000000G211------------ 2,700 2,700 0 0.00 0 0 0 1 560 MFMI Multifiling Mitra Indonesia Tbk. --U-4130000000C224-----------X 860 860 0 0.00 0 0 0 4 561 MGLV Panca Anugrah Wisesa Tbk. --U-3000000000E211------------ 70 70 0 0.00 0 0 0 3 562 MGNA Magna Investama Mandiri Tbk. --U-4130000000E512-----------X 21 21 0 0.00 0 0 0 4 563 MGRO Mahkota Group Tbk. --U-2105000000D232------------ 695 695 0 0.00 0 0 0 2 564 MHKI Multi Hanna Kreasindo Tbk. --U-2130000000C222------------ 120 120 0 0.00 0 0 0 2 565 MICE Multi Indocitra Tbk. --U-2130000000E213------------ 550 550 0 0.00 0 0 0 2 566 MIDI Midi Utama Indonesia Tbk. --M-1175803000D113------------ 426 424 -2 -0.47 10 1,400 593,600 1 567 MIKA Mitra Keluarga Karyasehat Tbk. --U-1M35MN3200F121------------ 3,000 3,000 0 0.00 0 0 0 1 568 MINA Sanurhasta Mitra Tbk. --U-4130000000E512-----------X 24 24 0 0.00 0 0 0 4 569 MIRA Mitra International Resources Tbk. --U-4130000000K211-----------X 11 11 0 0.00 0 0 0 4 570 MITI Mitra Investindo Tbk. --U-2130000000K211------------ 138 138 0 0.00 0 0 0 2 571 MKAP Multikarya Asia Pasifik Raya Tbk. --M-2130000000A132------------ 400 400 0 0.00 0 0 0 2 572 MKNT Mitra Komunikasi Nusantara Tbk. --U-4100000000E711-E-L---Y---X 1 1 0 0.00 0 0 0 4 573 MKPI Metropolitan Kentjana Tbk. --U-2135000000H111------------ 26,950 26,950 0 0.00 0 0 0 2 574 MKTR Menthobi Karyatama Raya Tbk. --U-1135000000D232------------ 120 119 -1 -0.83 2 1,800 214,200 1 575 MLBI Multi Bintang Indonesia Tbk. --U-1105000000D211------------ 5,950 5,950 0 0.00 0 0 0 1 576 MLIA Mulia Industrindo Tbk --U-1135000000C121------------ 358 420 62 17.32 2,248 1,886,700 704,710,400 1 577 MLPL Multipolar Tbk. --U-1130000000D113------------ 73 70 -3 -4.11 13 933,000 66,078,900 1 578 MLPT Multipolar Technology Tbk. XDU-2135000000I121------------ 1,745 1,745 0 0.00 0 0 0 2 579 MMIX Multi Medika Internasional Tbk. --U-2130000000F112------------ 66 66 0 0.00 0 0 0 2 580 MMLP Mega Manunggal Property Tbk. --S-1135000000H111------------ 432 432 0 0.00 0 0 0 1 581 MNCN Media Nusantara Citra Tbk. --S-187CMK0100E612------------ 328 400 72 21.95 2,329 1,199,900 424,212,200 1 582 MOLI Madusari Murni Indah Tbk. --U-2100000000B111------------ 242 242 0 0.00 0 0 0 2 583 MORA Mora Telematika Indonesia Tbk. --U-1135000000J311------------ 422 422 0 0.00 0 0 0 1 584 MPIX Mitra Pedagang Indonesia Tbk. --U-2130000000I111------------ 75 75 0 0.00 0 0 0 2 585 MPMX Mitra Pinasthika Mustika Tbk. --S-1835F8G000E745------------ 1,025 1,030 5 0.49 6 1,200 1,240,500 1 586 MPOW Megapower Makmur Tbk. --U-2130000000J411------------ 81 79 -2 -2.47 5 20,000 1,580,000 2 587 MPPA Matahari Putra Prima Tbk. --U-1130000000D113------------ 50 50 0 0.00 0 0 0 1 588 MPRO Maha Properti Indonesia Tbk. --U-2135000000H111------------ 1,335 1,335 0 0.00 0 0 0 2 589 MPXL MPX Logistics International Tbk. --U-2130000000K211------------ 114 114 0 0.00 0 0 0 2 590 MRAT Mustika Ratu Tbk. --U-2100000000D421------------ 454 454 0 0.00 0 0 0 2 591 MREI Maskapai Reasuransi Indonesia Tbk. --U-2100000000G414------------ 1,120 1,120 0 0.00 0 0 0 2 592 MSIE Multisarana Intan Eduka Tbk. --U-3000000000H111------------ 15 15 0 0.00 0 0 0 3 593 MSIN MNC Digital Entertainment Tbk. --U-4105000000E621-----------X 8,200 8,400 200 2.44 1 12,000 100,800,000 4 594 MSJA Multi Spunindo Jaya Tbk. --M-1130000000D421------------ 394 394 0 0.00 0 0 0 1 595 MSKY MNC Sky Vision Tbk. --U-2130000000E613------------ 111 111 0 0.00 0 0 0 2 596 MSTI Mastersystem Infotama Tbk. --M-1135000000I211------------ 1,595 1,595 0 0.00 0 0 0 1 597 MTDL Metrodata Electronics Tbk. --S-1175000000I221------------ 625 625 0 0.00 0 0 0 1 598 MTEL Dayamitra Telekomunikasi Tbk. --MO1H32R5H000J321------------ 660 660 0 0.00 3 1,000 652,000 1 599 MTFN Capitalinc Investment Tbk. --U-4105000000A112-E-L-------X 28 28 0 0.00 0 0 0 4 600 MTLA Metropolitan Land Tbk. --U-1135000000H111------------ 424 424 0 0.00 0 0 0 1 601 MTMH Murni Sadar Tbk. --M-1135000000F121------------ 1,080 1,080 0 0.00 0 0 0 1 602 MTPS Meta Epsi Tbk. --U-4100000000J211-----------X 20 20 0 0.00 0 0 0 4 603 MTRA Mitra Pemuda Tbk. --U-4100000000J211-EDL---Y---X 244 244 0 0.00 0 0 0 4 604 MTSM Metro Realty Tbk. --U-4130000000H111-----------X 90 90 0 0.00 0 0 0 4 605 MTWI Malacca Trust Wuwungan Insurance Tbk. --U-2100000000G412------------ 157 157 0 0.00 0 0 0 2 606 MUTU Mutuagung Lestari Tbk. --U-2130000000C232------------ 80 80 0 0.00 0 0 0 2 607 MYOH Samindo Resources Tbk. --U-1135000000A132------------ 1,330 1,330 0 0.00 0 0 0 1 608 MYOR Mayora Indah Tbk. --M-1M3NF30200D222------------ 2,740 2,650 -90 -3.28 220 34,900 93,762,000 1 609 MYRX Hanson International Tbk. --U-4105000000H111B--L---Y---X 50 50 0 0.00 0 0 0 4 610 MYRXP Saham Seri B Hanson International Tbk. --U-4100000000H111B--L---Y---X 50 50 0 0.00 0 0 0 4 611 MYTX Asia Pacific Investama Tbk. --U-4100000000E413-E---------X 33 33 0 0.00 0 0 0 4 612 NANO Nanotech Indonesia Global Tbk. --U-3000000000D421------------ 16 16 0 0.00 0 0 0 3 613 NASA Andalan Perkasa Abadi Tbk. --U-4130000000H111-----------X 21 21 0 0.00 0 0 0 4 614 NASI Wahana Inti Makmur Tbk. --U-2130000000D222------------ 106 107 1 0.94 3 800 85,600 2 615 NATO Surya Permata Andalan Tbk. --U-2105000000E512------------ 149 149 0 0.00 0 0 0 2 616 NAYZ Hassana Boga Sejahtera Tbk. --U-3000000000D222------------ 25 25 0 0.00 0 0 0 3 617 NCKL Trimegah Bangun Persada Tbk. --M-1800530100B146------------ 880 880 0 0.00 0 0 0 1 618 NELY Pelayaran Nelly Dwi Putri Tbk. --M-2135000000K211------------ 466 466 0 0.00 0 0 0 2 619 NEST Esta Indonesia Tbk. --U-2130000000D231------------ 306 306 0 0.00 0 0 0 2 620 NETV Net Visi Media Tbk. --U-4105000000E612-E---------X 111 111 0 0.00 5 12,200 1,354,200 4 621 NFCX NFC Indonesia Tbk. --U-2135000000I111------------ 1,785 1,785 0 0.00 0 0 0 2 622 NICE Adhi Kartiko Pratama Tbk. --U-2130000000B146------------ 384 384 0 0.00 0 0 0 2 623 NICK Charnic Capital Tbk. --U-2100000000G512------------ 560 560 0 0.00 0 0 0 2 624 NICL PAM Mineral Tbk. --U-2135000000B146------------ 286 280 -6 -2.10 6 5,000 1,400,000 2 625 NIKL Pelat Timah Nusantara Tbk. --U-2130000000B146------------ 254 254 0 0.00 0 0 0 2 626 NINE Techno9 Indonesia Tbk. --U-3000000000I221---L---Y---- 8 8 0 0.00 1 1,100 8,800 3 627 NIPS Nipress Tbk. --U-4100000000E111B--L---Y---X 282 282 0 0.00 0 0 0 4 628 NIRO City Retail Developments Tbk. --U-2105000000H111-------Y---- 140 140 0 0.00 0 0 0 2 629 NISP Bank OCBC NISP Tbk. --M-18555G1200G111------------ 1,340 1,340 0 0.00 0 0 0 1 630 NOBU Bank Nationalnobu Tbk. --M-2105000000G111------------ 620 620 0 0.00 0 0 0 2 631 NPGF Nusa Palapa Gemilang Tbk. --U-4130000000B112-----------X 40 40 0 0.00 0 0 0 4 632 NRCA Nusa Raya Cipta Tbk. --U-2130000000J211------------ 360 360 0 0.00 0 0 0 2 633 NSSS Nusantara Sawit Sejahtera Tbk. --U-2105000000D232------------ 189 189 0 0.00 33 3,300 623,700 2 634 NTBK Nusatama Berkah Tbk. --U-2130000000C141------------ 50 50 0 0.00 0 0 0 2 635 NUSA Sinergi Megah Internusa Tbk. --U-4100000000E512---L---Y---X 50 50 0 0.00 0 0 0 4 636 NZIA Nusantara Almazia Tbk. --U-2130000000H111------------ 85 85 0 0.00 5 28,000 2,349,400 2 637 OASA Maharaksa Biru Energi Tbk. --U-2100000000J321------------ 139 139 0 0.00 0 0 0 2 638 OBMD OBM Drilchem Tbk. --M-2130000000B113------------ 228 228 0 0.00 0 0 0 2 639 OCAP Onix Capital Tbk. --U-4100000000G511-ED-S------X 159 159 0 0.00 0 0 0 4 640 OILS Indo Oil Perkasa Tbk. --U-2130000000D232------------ 105 105 0 0.00 0 0 0 2 641 OKAS Ancora Indonesia Resources Tbk. --U-2130000000B111------------ 123 124 1 0.81 2 500 62,000 2 642 OLIV Oscar Mitra Sukses Sejahtera Tbk. --U-3000000000E211------------ 9 9 0 0.00 1 2,000 18,000 3 643 OMED Jayamas Medica Industri Tbk. --M-1135000000F112------------ 180 180 0 0.00 0 0 0 1 644 OMRE Indonesia Prima Property Tbk --U-4135000000H111-----------X 420 420 0 0.00 0 0 0 4 645 OPMS Optima Prima Metal Sinergi Tbk. --U-2130000000B144------------ 83 83 0 0.00 0 0 0 2 646 PACK Solusi Kemasan Digital Tbk. --U-3000000000B131------------ 37 37 0 0.00 0 0 0 3 647 PADA Personel Alih Daya Tbk. --U-4130000000C231-----------X 18 18 0 0.00 0 0 0 4 648 PADI Minna Padi Investama Sekuritas Tbk. --U-4100000000G312-----------X 10 10 0 0.00 43 35,500 355,000 4 649 PALM Provident Investasi Bersama Tbk. --U-2135000000G512------------ 384 384 0 0.00 0 0 0 2 650 PAMG Bima Sakti Pertiwi Tbk. --U-2130000000H111------------ 52 52 0 0.00 0 0 0 2 651 PANI Pantai Indah Kapuk Dua Tbk. --U-2830F00100H111------------ 7,600 7,550 -50 -0.66 199 8,403,000 62,459,150,000 2 652 PANR Panorama Sentrawisata Tbk. --U-1130000000E513------------ 460 460 0 0.00 0 0 0 1 653 PANS Panin Sekuritas Tbk. --U-1105000000G312------------ 1,610 1,610 0 0.00 0 0 0 1 654 PART Cipta Perdana Lancar Tbk. --U-2100000000E111------------ 163 163 0 0.00 0 0 0 2 655 PBID Panca Budi Idaman Tbk. --U-1135000000B131------------ 460 460 0 0.00 0 0 0 1 656 PBRX Pan Brothers Tbk. --U-4100000000E411M--L-------X 20 20 0 0.00 0 0 0 4 657 PBSA Paramita Bangun Sarana Tbk. --U-2130000000J211------------ 294 294 0 0.00 0 0 0 2 658 PCAR Prima Cakrawala Abadi Tbk. --U-2130000000D112------------ 50 50 0 0.00 6 17,100 855,000 2 659 PDES Destinasi Tirta Nusantara Tbk --U-2100000000E513------------ 270 270 0 0.00 0 0 0 2 660 PDPP Primadaya Plastisindo Tbk. --M-2135000000B131------------ 550 550 0 0.00 0 0 0 2 661 PEGE Panca Global Kapital Tbk. --U-2100000000G511------------ 126 126 0 0.00 0 0 0 2 662 PEHA Phapros Tbk. --U-2130000000F211------------ 396 396 0 0.00 0 0 0 2 663 PEVE Penta Valent Tbk. --M-2130000000F211------------ 238 238 0 0.00 0 0 0 2 664 PGAS Perusahaan Gas Negara Tbk. --SO1XDLV9D200A112------------ 1,530 1,900 370 24.18 242 860,900 1,369,674,000 1 665 PGEO Pertamina Geothermal Energy Tbk. --MO1SD2RFH000J411------------ 1,140 1,140 0 0.00 0 0 0 1 666 PGJO Tourindo Guide Indonesia Tbk. --U-3000000000I111------------ 92 92 0 0.00 0 0 0 3 667 PGLI Pembangunan Graha Lestari Indah Tbk. --U-2130000000E515------------ 184 184 0 0.00 0 0 0 2 668 PGUN Pradiksi Gunatama Tbk. --U-4135000000D232-----------X 430 430 0 0.00 0 0 0 4 669 PICO Pelangi Indah Canindo Tbk --U-2100000000B131------------ 96 96 0 0.00 0 0 0 2 670 PIPA Multi Makmur Lemindo Tbk. --U-4130000000C121-----------X 12 12 0 0.00 0 0 0 4 671 PJAA Pembangunan Jaya Ancol Tbk. --U-2135000000E514------------ 665 665 0 0.00 0 0 0 2 672 PKPK Perdana Karya Perkasa Tbk --U-2130000000A132------------ 348 348 0 0.00 0 0 0 2 673 PLAN Planet Properindo Jaya Tbk. --U-3000000000E512------------ 22 22 0 0.00 0 0 0 3 674 PLAS Polaris Investama Tbk --U-4100000000G511---L---Y---X 50 50 0 0.00 0 0 0 4 675 PLIN Plaza Indonesia Realty Tbk. --U-4135000000H111-----------X 2,530 2,530 0 0.00 0 0 0 4 676 PMJS Putra Mandiri Jembar Tbk. --U-2135000000E745------------ 120 120 0 0.00 0 0 0 2 677 PMMP Panca Mitra Multiperdana Tbk. --S-2100000000D222------------ 187 187 0 0.00 0 0 0 2 678 PNBN Bank Pan Indonesia Tbk --M-115F00J000G111------------ 1,395 1,395 0 0.00 0 0 0 1 679 PNBS Bank Panin Dubai Syariah Tbk. --U-2135000000G111------------ 53 53 0 0.00 0 0 0 2 680 PNGO Pinago Utama Tbk. --U-2135000000D232------------ 1,845 1,845 0 0.00 0 0 0 2 681 PNIN Paninvest Tbk. --U-1105000000G412------------ 935 810 -125 -13.37 9 300,000 253,152,500 1 682 PNLF Panin Financial Tbk. --S-1805510200G413------------ 414 414 0 0.00 0 0 0 1 683 PNSE Pudjiadi & Sons Tbk. --U-4130000000E512-----------X 452 452 0 0.00 0 0 0 4 684 POLA Pool Advista Finance Tbk. --U-4100000000G211-----------X 16 16 0 0.00 0 0 0 4 685 POLI Pollux Hotels Group Tbk. --U-4135000000H111-----------X 760 760 0 0.00 0 0 0 4 686 POLL Pollux Properties Indonesia Tbk. --U-4100000000H111---L-------X 112 112 0 0.00 0 0 0 4 687 POLU Golden Flower Tbk. --U-2100000000E411------------ 795 795 0 0.00 0 0 0 2 688 POLY Asia Pacific Fibers Tbk --U-4100000000E413-E---------X 28 28 0 0.00 0 0 0 4 689 POOL Pool Advista Indonesia Tbk. --U-4100000000G511---L---Y---X 50 50 0 0.00 0 0 0 4 690 PORT Nusantara Pelabuhan Handal Tbk. --U-2135000000J113------------ 1,035 1,035 0 0.00 0 0 0 2 691 POSA Bliss Properti Indonesia Tbk. --U-4100000000H111-E---------X 50 50 0 0.00 0 0 0 4 692 POWR Cikarang Listrindo Tbk. --M-1135006000J411------------ 680 670 -10 -1.47 10 22,000 14,750,000 1 693 PPGL Prima Globalindo Logistik Tbk. XDU-3000000000K211------------ 106 106 0 0.00 0 0 0 3 694 PPRE PP Presisi Tbk. --U-2130000000J211------------ 81 81 0 0.00 0 0 0 2 695 PPRI Paperocks Indonesia Tbk. --U-2130000000B131------------ 110 110 0 0.00 0 0 0 2 696 PPRO PP Properti Tbk. --U-4100000000H111-----------X 27 25 -2 -7.41 5 1,530,000 38,250,000 4 697 PRAS Prima Alloy Steel Universal Tbk. --U-4100000000E111B--L---Y---X 97 97 0 0.00 0 0 0 4 698 PRAY Famon Awal Bros Sedaya Tbk. --U-2135000000F121------------ 630 630 0 0.00 0 0 0 2 699 PRDA Prodia Widyahusada Tbk. --S-1135006000F121------------ 3,080 3,080 0 0.00 0 0 0 1 700 PRIM Royal Prima Tbk. --U-2130000000F121------------ 63 63 0 0.00 0 0 0 2 701 PSAB J Resources Asia Pasifik Tbk. --U-2135000000B143------------ 236 226 -10 -4.24 10 1,000 226,000 2 702 PSDN Prasidha Aneka Niaga Tbk --U-2130000000D222------------ 86 86 0 0.00 0 0 0 2 703 PSGO Palma Serasih Tbk. --U-1135000000D232------------ 152 152 0 0.00 0 0 0 1 704 PSKT Red Planet Indonesia Tbk. --U-4130000000E512-----------X 23 23 0 0.00 0 0 0 4 705 PSSI IMC Pelita Logistik Tbk. XDM-1135000000A122------------ 428 428 0 0.00 0 0 0 1 706 PTBA Bukit Asam Tbk. --SO1SDEXL3000A121------------ 2,750 2,750 0 0.00 0 0 0 1 707 PTDU Djasa Ubersakti Tbk. --U-4100000000J211-----------X 27 27 0 0.00 0 0 0 4 708 PTIS Indo Straits Tbk. --U-2130000000A122------------ 200 200 0 0.00 0 0 0 2 709 PTMP Mitra Pack Tbk. --U-2830400000C143------------ 87 87 0 0.00 0 0 0 2 710 PTPP PP (Persero) Tbk. --S-183M751000J211------------ 476 530 54 11.34 8 53,400 25,857,200 1 711 PTPS Pulau Subur Tbk. --U-2130000000D232------------ 76 76 0 0.00 0 0 0 2 712 PTPW Pratama Widya Tbk. --U-2130000000J211------------ 935 935 0 0.00 0 0 0 2 713 PTRO Petrosea Tbk. --M-1875000000A132------------ 13,200 15,000 1,800 13.64 26 25,600 342,830,000 1 714 PTSN Sat Nusapersada Tbk --U-2135000000I211------------ 204 204 0 0.00 0 0 0 2 715 PTSP Pioneerindo Gourmet International Tbk. --U-2130000000E515------------ 1,260 1,260 0 0.00 0 0 0 2 716 PUDP Pudjiadi Prestige Tbk. --U-1100000000H111------------ 274 274 0 0.00 0 0 0 1 717 PURA Putra Rajawali Kencana Tbk. --U-4130000000K211-----------X 21 21 0 0.00 0 0 0 4 718 PURE Trinitan Metals and Minerals Tbk. --U-4100000000B146--AL---Y---X 51 51 0 0.00 0 0 0 4 719 PURI Puri Global Sukses Tbk. --U-2130000000H111------------ 177 177 0 0.00 0 0 0 2 720 PWON Pakuwon Jati Tbk. --S-183CM4G000H111------------ 500 488 -12 -2.40 350 39,300 19,673,800 1 721 PYFA Pyridam Farma Tbk --U-2105000000F211------------ 111 111 0 0.00 0 0 0 2 722 PZZA Sarimelati Kencana Tbk. --U-2130000000E515------------ 224 224 0 0.00 0 0 0 2 723 RAAM Tripar Multivision Plus Tbk. --U-1135000000E621------------ 498 498 0 0.00 0 0 0 1 724 RAFI Sari Kreasi Boga Tbk. --U-4130000000E515-----------X 27 27 0 0.00 0 0 0 4 725 RAJA Rukun Raharja Tbk. --M-1135000000A112------------ 1,225 1,255 30 2.45 3 2,200 2,761,000 1 726 RALS Ramayana Lestari Sentosa Tbk. --S-1135000000E731------------ 394 414 20 5.08 1 300 124,200 1 727 RANC Supra Boga Lestari Tbk. --U-2130000000D113------------ 540 540 0 0.00 0 0 0 2 728 RBMS Ristia Bintang Mahkotasejati Tbk. --U-4130000000H111-----------X 28 28 0 0.00 0 0 0 4 729 RCCC Utama Radar Cahaya Tbk. --U-3000000000K211------------ 266 266 0 0.00 0 0 0 3 730 RDTX Roda Vivatex Tbk --U-2135000000H111------------ 14,250 14,250 0 0.00 0 0 0 2 731 REAL Repower Asia Indonesia Tbk. --U-4130000000H111-----------X 11 11 0 0.00 0 0 0 4 732 RELF Graha Mitra Asia Tbk. --U-3000000000H111------------ 17 17 0 0.00 0 0 0 3 733 RELI Reliance Sekuritas Indonesia Tbk. --U-2100000000G312------------ 456 456 0 0.00 0 0 0 2 734 RGAS Kian Santang Muliatama Tbk. --U-2130000000A132------------ 92 92 0 0.00 0 0 0 2 735 RICY Ricky Putra Globalindo Tbk --U-2100000000E411------------ 85 85 0 0.00 0 0 0 2 736 RIGS Rig Tenders Indonesia Tbk. --U-2130000000A122------------ 615 615 0 0.00 0 0 0 2 737 RIMO Rimo International Lestari Tbk --U-4105000000H111---L---Y---X 50 50 0 0.00 0 0 0 4 738 RISE Jaya Sukses Makmur Sentosa Tbk. --U-2135000000H111------------ 985 985 0 0.00 0 0 0 2 739 RMKE RMK Energy Tbk. --M-1135000000A122------------ 600 600 0 0.00 1 1,000 600,000 1 740 RMKO Royaltama Mulia Kontraktorindo Tbk. --U-2100000000A132------------ 214 214 0 0.00 0 0 0 2 741 ROCK Rockfields Properti Indonesia Tbk. --U-4130000000H111-----------X 280 280 0 0.00 0 0 0 4 742 RODA Pikko Land Development Tbk. --U-4130000000H111-----------X 49 49 0 0.00 0 0 0 4 743 RONY Aesler Grup Internasional Tbk. --U-4130000000J211-------Y---X 127 127 0 0.00 0 0 0 4 744 ROTI Nippon Indosari Corpindo Tbk. --M-2135000000D222------------ 1,040 1,040 0 0.00 0 0 0 2 745 RSCH Charlie Hospital Semarang Tbk. --U-2130000000F121------------ 326 326 0 0.00 0 0 0 2 746 RSGK Kedoya Adyaraya Tbk. --U-1130000000F121------------ 1,130 1,130 0 0.00 0 0 0 1 747 RUIS Radiant Utama Interinsco Tbk. --U-2130000000A132------------ 182 182 0 0.00 0 0 0 2 748 RUNS Global Sukses Solusi Tbk. --U-3000000000I131------------ 57 57 0 0.00 0 0 0 3 749 SAFE Steady Safe Tbk --U-4100000000K132-E---------X 266 266 0 0.00 6 20,000 5,320,000 4 750 SAGE Saptausaha Gemilangindah Tbk. --U-4130000000H111-----------X 14 14 0 0.00 0 0 0 4 751 SAME Sarana Meditama Metropolitan Tbk. --U-1135000000F121------------ 260 260 0 0.00 0 0 0 1 752 SAMF Saraswanti Anugerah Makmur Tbk. --U-1135000000B112------------ 805 805 0 0.00 0 0 0 1 753 SAPX Satria Antaran Prima Tbk. --U-2135000000K211------------ 3,060 3,060 0 0.00 0 0 0 2 754 SATU Kota Satu Properti Tbk. --U-2130000000H111------------ 173 173 0 0.00 0 0 0 2 755 SBAT Sejahtera Bintang Abadi Textile Tbk. --U-4100000000E413M--LS--Y---X 1 1 0 0.00 0 0 0 4 756 SBMA Surya Biru Murni Acetylene Tbk. --S-2130000000B111------------ 130 130 0 0.00 0 0 0 2 757 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U-2135000000C131------------ 2,160 2,160 0 0.00 0 0 0 2 758 SCMA Surya Citra Media Tbk. --S-18G5MD6000E612------------ 121 124 3 2.48 1 3,000 372,000 1 759 SCNP Selaras Citra Nusantara Perkasa Tbk. --U-2130000000E212------------ 161 161 0 0.00 0 0 0 2 760 SCPI Organon Pharma Indonesia Tbk. --U-2130000000F211------------ 29,000 29,000 0 0.00 0 0 0 2 761 SDMU Sidomulyo Selaras Tbk. --U-4100000000K211-----------X 25 25 0 0.00 0 0 0 4 762 SDPC Millennium Pharmacon International Tbk. --U-2130000000D111------------ 134 134 0 0.00 0 0 0 2 763 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U-1105000000G111------------ 462 462 0 0.00 0 0 0 1 764 SEMA Semacom Integrated Tbk. --U-2130000000A211------------ 107 107 0 0.00 0 0 0 2 765 SFAN Surya Fajar Capital Tbk. --U-2105000000G511------------ 1,825 1,825 0 0.00 0 0 0 2 766 SGER Sumber Global Energy Tbk. --U-2135000000A122------------ 418 418 0 0.00 0 0 0 2 767 SGRO Sampoerna Agro Tbk. --U-1135000000D232------------ 2,020 2,020 0 0.00 0 0 0 1 768 SHID Hotel Sahid Jaya International Tbk. --U-2135000000E512------------ 1,000 1,000 0 0.00 0 0 0 2 769 SHIP Sillo Maritime Perdana Tbk. --U-1105000000A112------------ 1,040 1,040 0 0.00 0 0 0 1 770 SICO Sigma Energy Compressindo Tbk. --U-2130000000A132------------ 127 127 0 0.00 0 0 0 2 771 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --SO1HAEMNS000F211------------ 670 720 50 7.46 150 199,800 137,798,000 1 772 SILO Siloam International Hospitals Tbk. --M-183C926000F121------------ 3,250 3,250 0 0.00 0 0 0 1 773 SIMA Siwani Makmur Tbk --U-4100000000B131-E-L---Y---X 50 50 0 0.00 0 0 0 4 774 SIMP Salim Ivomas Pratama Tbk. --M-1135000000D232------------ 408 408 0 0.00 1 1,200 489,600 1 775 SINI Singaraja Putra Tbk. --U-4100000000C121-E---------X 2,490 2,490 0 0.00 0 0 0 4 776 SIPD Sreeya Sewu Indonesia Tbk. --U-2135000000D231------------ 965 965 0 0.00 0 0 0 2 777 SKBM Sekar Bumi Tbk. --U-2130000000D222------------ 316 316 0 0.00 0 0 0 2 778 SKLT Sekar Laut Tbk. --U-2135000000D222------------ 189 189 0 0.00 0 0 0 2 779 SKRN Superkrane Mitra Utama Tbk. --M-2135000000C141------------ 326 326 0 0.00 0 0 0 2 780 SKYB Northcliff Citranusa Indonesia Tbk. --U-4100000000I131---L---Y---X 51 51 0 0.00 0 0 0 4 781 SLIS Gaya Abadi Sempurna Tbk. --U-2130000000E742------------ 57 57 0 0.00 0 0 0 2 782 SMAR Smart Tbk. --U-2135000000D232------------ 3,840 3,840 0 0.00 0 0 0 2 783 SMBR Semen Baturaja Tbk. --M-1135050000B121------------ 254 254 0 0.00 0 0 0 1 784 SMCB Solusi Bangun Indonesia Tbk. --U-4135000000B121-----------X 890 890 0 0.00 0 0 0 4 785 SMDM Suryamas Dutamakmur Tbk. --U-2135000000H111------------ 488 488 0 0.00 0 0 0 2 786 SMDR Samudera Indonesia Tbk. --S-117F001000K211------------ 340 338 -2 -0.59 6 800 270,400 1 787 SMGA Sumber Mineral Global Abadi Tbk. --U-2130000000B146------------ 88 88 0 0.00 2 600 52,800 2 788 SMGR Semen Indonesia (Persero) Tbk. --SO1XNXX96100B121------------ 4,030 4,030 0 0.00 0 0 0 1 789 SMIL Sarana Mitra Luas Tbk. --U-1835400000C141------------ 276 276 0 0.00 0 0 0 1 790 SMKL Satyamitra Kemas Lestari Tbk. --U-2130000000B131------------ 185 185 0 0.00 0 0 0 2 791 SMKM Sumber Mas Konstruksi Tbk. --U-3000000000J211------------ 80 80 0 0.00 0 0 0 3 792 SMLE Sinergi Multi Lestarindo Tbk. --U-2130000000B111------------ 66 66 0 0.00 0 0 0 2 793 SMMA Sinarmas Multiartha Tbk. --U-1100000000G511------------ 14,600 14,600 0 0.00 0 0 0 1 794 SMMT Golden Eagle Energy Tbk. --U-2135000000A121------------ 750 750 0 0.00 0 0 0 2 795 SMRA Summarecon Agung Tbk. --S-183FM10100H111------------ 625 630 5 0.80 3 40,100 25,240,500 1 796 SMRU SMR Utama Tbk. --U-4100000000A132-----------X 50 50 0 0.00 0 0 0 4 797 SMSM Selamat Sempurna Tbk. --S-18A5006200E111------------ 2,100 2,100 0 0.00 0 0 0 1 798 SNLK Sunter Lakeside Hotel Tbk. --U-2130000000E512------------ 540 540 0 0.00 0 0 0 2 799 SOCI Soechi Lines Tbk. --M-1135000000A112------------ 174 174 0 0.00 0 0 0 1 800 SOFA Boston Furniture Industries Tbk. --U-3000000000E211------------ 19 19 0 0.00 0 0 0 3 801 SOHO Soho Global Health Tbk. --U-2135000000F211------------ 665 665 0 0.00 0 0 0 2 802 SOLA Xolare RCR Energy Tbk. --U-2130000000B121------------ 50 50 0 0.00 0 0 0 2 803 SONA Sona Topas Tourism Industry Tbk. --U-2130000000E731------------ 1,305 1,305 0 0.00 0 0 0 2 804 SOSS Shield On Service Tbk. --U-2130000000C231------------ 430 430 0 0.00 0 0 0 2 805 SOTS Satria Mega Kencana Tbk. --U-2130000000E512------------ 292 292 0 0.00 0 0 0 2 806 SOUL Mitra Tirta Buwana Tbk. --U-3000000000D212------------ 16 16 0 0.00 0 0 0 3 807 SPMA Suparma Tbk. --U-2130000000B131------------ 302 302 0 0.00 0 0 0 2 808 SPRE Soraya Berjaya Indonesia Tbk. --U-3000000000E413------------ 216 199 -17 -7.87 5 233,000 46,024,100 3 809 SPTO Surya Pertiwi Tbk. --U-1135000000C121------------ 570 570 0 0.00 0 0 0 1 810 SQMI Wilton Makmur Indonesia Tbk. --U-4100000000B143----S------X 37 37 0 0.00 0 0 0 4 811 SRAJ Sejahteraraya Anugrahjaya Tbk. --U-1135000000F121------------ 2,520 2,520 0 0.00 0 0 0 1 812 SRIL Sri Rejeki Isman Tbk. --U-4105000000E413ME---------X 146 146 0 0.00 0 0 0 4 813 SRSN Indo Acidatama Tbk --U-2100000000B111------------ 53 53 0 0.00 0 0 0 2 814 SRTG Saratoga Investama Sedaya Tbk. --M-1835M00600G512------------ 2,350 2,340 -10 -0.43 1 1,000 2,340,000 1 815 SSIA Surya Semesta Internusa Tbk. --S-1839100000J211------------ 1,375 1,400 25 1.82 50 107,400 150,300,500 1 816 SSMS Sawit Sumbermas Sarana Tbk. --S-1825006000D232------------ 1,050 1,055 5 0.48 4 400 422,500 1 817 SSTM Sunson Textile Manufacture Tbk --U-4130000000E413-----------X 200 200 0 0.00 0 0 0 4 818 STAA Sumber Tani Agung Resources Tbk. --U-1135000000D232------------ 820 820 0 0.00 0 0 0 1 819 STAR Buana Artha Anugerah Tbk. --U-2100000000G511------------ 50 50 0 0.00 0 0 0 2 820 STRK Lovina Beach Brewery Tbk. --U-2100000000D211------------ 50 50 0 0.00 1 200 10,000 2 821 STTP Siantar Top Tbk. --U-2135000000D222------------ 14,425 14,425 0 0.00 0 0 0 2 822 SUGI Sugih Energy Tbk. --U-4105000000A111---L---Y---X 50 50 0 0.00 0 0 0 4 823 SULI SLJ Global Tbk. --U-2130000000B151------------ 102 102 0 0.00 0 0 0 2 824 SUNI Sunindo Pratama Tbk. --U-1135000000A132------------ 730 680 -50 -6.85 1 200 136,000 1 825 SUPR Solusi Tunas Pratama Tbk. --U-4135000000J321-----------X 43,875 43,875 0 0.00 0 0 0 4 826 SURE Super Energy Tbk. --U-2105000000A111------------ 2,520 2,520 0 0.00 0 0 0 2 827 SURI Maja Agung Latexindo Tbk. --U-2130000000F112------------ 103 110 7 6.80 11 260,000 27,898,500 2 828 SWAT Sriwahana Adityakarta Tbk. --U-4100000000B152---L-------X 12 12 0 0.00 0 0 0 4 829 SWID Saraswanti Indoland Development Tbk. --U-2130000000E512------------ 73 76 3 4.11 2 200 15,200 2 830 TALF Tunas Alfin Tbk. --U-2130000000B131------------ 332 332 0 0.00 0 0 0 2 831 TAMA Lancartama Sejati Tbk. --U-4130000000J211-----------X 14 14 0 0.00 0 0 0 4 832 TAMU Pelayaran Tamarin Samudra Tbk. --U-4130000000A132-----------X 25 25 0 0.00 0 0 0 4 833 TAPG Triputra Agro Persada Tbk. --M-1175106000D232------------ 735 750 15 2.04 7 25,800 19,481,000 1 834 TARA Agung Semesta Sejahtera Tbk. --U-4100000000H111-----------X 11 11 0 0.00 0 0 0 4 835 TAXI Express Transindo Utama Tbk. --U-4130000000K132-----------X 5 6 1 20.00 43 16,470,200 92,567,000 4 836 TAYS Jaya Swarasa Agung Tbk. --U-2130000000D222------------ 75 75 0 0.00 0 0 0 2 837 TBIG Tower Bersama Infrastructure Tbk. --M-180L946000J321------------ 1,950 1,950 0 0.00 0 0 0 1 838 TBLA Tunas Baru Lampung Tbk. --S-1105000000D222------------ 640 640 0 0.00 0 0 0 1 839 TBMS Tembaga Mulia Semanan Tbk. --U-2130000000B142------------ 880 880 0 0.00 0 0 0 2 840 TCID Mandom Indonesia Tbk. --U-2135000000D421------------ 2,500 2,500 0 0.00 0 0 0 2 841 TCPI Transcoal Pacific Tbk. --U-2135000000A122------------ 7,500 7,500 0 0.00 0 0 0 2 842 TDPM Tianrong Chemicals Industry Tbk. --U-4105000000B111---L---Y---X 119 119 0 0.00 0 0 0 4 843 TEBE Dana Brata Luhur Tbk. --U-1130000000A122------------ 690 690 0 0.00 0 0 0 1 844 TECH Indosterling Technomedia Tbk. --U-4100000000I121---L-------X 50 50 0 0.00 0 0 0 4 845 TELE Omni Inovasi Indonesia Tbk. --U-4100000000E711BED--------X 10 10 0 0.00 0 0 0 4 846 TFAS Telefast Indonesia Tbk. --U-2130000000I111------------ 114 114 0 0.00 0 0 0 2 847 TFCO Tifico Fiber Indonesia Tbk. --U-4135000000E413-----------X 635 635 0 0.00 0 0 0 4 848 TGKA Tigaraksa Satria Tbk. --U-2135000000D222------------ 6,425 6,425 0 0.00 0 0 0 2 849 TGRA Terregra Asia Energy Tbk. --U-4100000000J411----S------X 22 22 0 0.00 0 0 0 4 850 TGUK Platinum Wahab Nusantara Tbk. --U-2130000000D221------------ 52 53 1 1.92 17 23,100 1,230,400 2 851 TIFA KDB Tifa Finance Tbk. --U-4105000000G211-----------X 580 580 0 0.00 5 2,000 1,160,000 4 852 TINS Timah Tbk. --U-1835D50000B146------------ 995 1,070 75 7.54 39 1,249,500 1,280,611,000 1 853 TIRA Tira Austenite Tbk --U-2130000000C211------------ 380 380 0 0.00 0 0 0 2 854 TIRT Tirta Mahakam Resources Tbk --U-4100000000B151-E--S------X 81 81 0 0.00 0 0 0 4 855 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --S-1835FG3100B152------------ 7,200 7,200 0 0.00 0 0 0 1 856 TLDN Teladan Prima Agro Tbk. --U-2135000000D232------------ 490 490 0 0.00 0 0 0 2 857 TLKM Telkom Indonesia (Persero) Tbk. --SO1XNSWWS200J312------------ 3,020 3,260 240 7.95 2,543 3,765,600 12,945,342,000 1 858 TMAS Temas Tbk. --M-1135000000K211------------ 149 149 0 0.00 0 0 0 1 859 TMPO Tempo Intimedia Tbk. --U-2130000000E614------------ 250 250 0 0.00 0 0 0 2 860 TNCA Trimuda Nuansa Citra Tbk. --U-2130000000K211------------ 420 420 0 0.00 0 0 0 2 861 TOBA TBS Energi Utama Tbk. --S-1105000000A121------------ 494 376 -118 -23.89 5 15,400 7,904,200 1 862 TOOL Rohartindo Nusantara Luas Tbk. --U-2130000000E743------------ 56 56 0 0.00 0 0 0 2 863 TOPS Totalindo Eka Persada Tbk. --U-4100000000J211-----------X 1 1 0 0.00 0 0 0 4 864 TOSK Topindo Solusi Komunika Tbk. --U-2130000000I111------------ 70 70 0 0.00 0 0 0 2 865 TOTL Total Bangun Persada Tbk. --S-1135000000J211------------ 625 625 0 0.00 0 0 0 1 866 TOTO Surya Toto Indonesia Tbk. --U-2135000000C121------------ 226 226 0 0.00 0 0 0 2 867 TOWR Sarana Menara Nusantara Tbk. --SO1U0L948200J321------------ 835 630 -205 -24.55 7 6,300 3,969,000 1 868 TOYS Sunindo Adipersada Tbk. --U-4130000000E321B--L---Y---X 8 8 0 0.00 0 0 0 4 869 TPIA Chandra Asri Pacific Tbk. --U-283DB40000B111------------ 9,450 9,450 0 0.00 0 0 0 2 870 TPMA Trans Power Marine Tbk. --S-1135000000A122------------ 680 680 0 0.00 2 2,000 1,360,000 1 871 TRAM Trada Alam Minera Tbk. --U-4105000000A121---L---Y---X 50 50 0 0.00 0 0 0 4 872 TRGU Cerestar Indonesia Tbk. --U-1105000000D222------------ 200 200 0 0.00 0 0 0 1 873 TRIL Triwira Insanlestari Tbk. --U-4100000000C211---L---Y---X 50 50 0 0.00 0 0 0 4 874 TRIM Trimegah Sekuritas Indonesia Tbk. --S-1105000000G312------------ 280 280 0 0.00 0 0 0 1 875 TRIN Perintis Triniti Properti Tbk. --U-2100000000H111------------ 128 128 0 0.00 0 0 0 2 876 TRIO Trikomsel Oke Tbk. --U-4105000000E742-E---------X 426 426 0 0.00 0 0 0 4 877 TRIS Trisula International Tbk. --U-2130000000E411------------ 189 189 0 0.00 0 0 0 2 878 TRJA Transkon Jaya Tbk. --U-2100000000K132------------ 193 193 0 0.00 0 0 0 2 879 TRON Teknologi Karya Digital Nusa Tbk. --U-2130000000I131------------ 90 90 0 0.00 0 0 0 2 880 TRST Trias Sentosa Tbk. --U-2135000000B131------------ 498 620 122 24.50 1,088 659,200 347,503,600 2 881 TRUE Triniti Dinamik Tbk. --U-4130000000H111-----------X 22 22 0 0.00 0 0 0 4 882 TRUK Guna Timur Raya Tbk. --U-2130000000K211------------ 93 93 0 0.00 0 0 0 2 883 TRUS Trust Finance Indonesia Tbk --U-2100000000G211------------ 432 432 0 0.00 0 0 0 2 884 TSPC Tempo Scan Pacific Tbk. --M-1135000000F211------------ 2,580 2,580 0 0.00 0 0 0 1 885 TUGU Asuransi Tugu Pratama Indonesia Tbk. --S-1105000000G412------------ 1,205 1,205 0 0.00 0 0 0 1 886 TYRE King Tire Indonesia Tbk. --U-2130000000E112------------ 131 131 0 0.00 0 0 0 2 887 UANG Pakuan Tbk. --U-2130000000H111------------ 915 915 0 0.00 0 0 0 2 888 UCID Uni-Charm Indonesia Tbk. --M-1135000000D421------------ 980 980 0 0.00 0 0 0 1 889 UDNG Agro Bahari Nusantara Tbk. --U-3000000000D231------------ 52 52 0 0.00 0 0 0 3 890 UFOE Damai Sejahtera Abadi Tbk. --U-2130000000E742------------ 270 270 0 0.00 0 0 0 2 891 ULTJ Ultrajaya Milk Industry & Trading Company Tbk. --M-183C000000D221------------ 1,815 1,815 0 0.00 1 300 544,500 1 892 UNIC Unggul Indah Cahaya Tbk. --U-1135000000B111------------ 7,750 7,750 0 0.00 0 0 0 1 893 UNIQ Ulima Nitra Tbk. --M-1135000000A132------------ 570 570 0 0.00 0 0 0 1 894 UNIT Nusantara Inti Corpora Tbk --U-4100000000E413---L---Y---X 316 316 0 0.00 0 0 0 4 895 UNSP Bakrie Sumatera Plantations Tbk. --U-4100000000D232-E---------X 84 84 0 0.00 0 0 0 4 896 UNTD Terang Dunia Internusa Tbk. --S-2100000000E321------------ 128 128 0 0.00 0 0 0 2 897 UNTR United Tractors Tbk. --SO1XNGQ7H200C141------------ 27,525 30,150 2,625 9.54 6 6,600 196,037,500 1 898 UNVR Unilever Indonesia Tbk. --MO1SS3Q4S000D421------------ 2,220 2,400 180 8.11 223 482,600 1,134,533,000 1 899 URBN Urban Jakarta Propertindo Tbk. --U-2100000000H111------------ 140 140 0 0.00 0 0 0 2 900 UVCR Trimegah Karya Pratama Tbk. --U-2130000000I111------------ 76 76 0 0.00 0 0 0 2 901 VAST Vastland Indonesia Tbk. --U-2130000000H111------------ 71 71 0 0.00 0 0 0 2 902 VICI Victoria Care Indonesia Tbk. --U-1135000000D421------------ 645 645 0 0.00 0 0 0 1 903 VICO Victoria Investama Tbk. --U-2105000000G511------------ 150 150 0 0.00 1 100 15,000 2 904 VINS Victoria Insurance Tbk. --U-2100000000G412------------ 126 126 0 0.00 50 100,000 12,600,000 2 905 VISI Satu Visi Putra Tbk. --U-2130000000C223------------ 197 197 0 0.00 0 0 0 2 906 VIVA Visi Media Asia Tbk. --U-4100000000E612ME-L---Y---X 6 6 0 0.00 0 0 0 4 907 VKTR VKTR Teknologi Mobilitas Tbk. --U-2835000000E111------------ 131 131 0 0.00 0 0 0 2 908 VOKS Voksel Electric Tbk. --U-2130000000C131------------ 186 186 0 0.00 0 0 0 2 909 VRNA Mizuho Leasing Indonesia Tbk. --U-2100000000G211------------ 88 88 0 0.00 0 0 0 2 910 VTNY Venteny Fortuna International Tbk. --U-1100000000G211------------ 118 117 -1 -0.85 3 2,000 234,000 1 911 WAPO Wahana Pronatural Tbk. --U-2130000000D232------------ 102 102 0 0.00 0 0 0 2 912 WEGE Wijaya Karya Bangunan Gedung Tbk. --U-1130050000J211------------ 87 87 0 0.00 0 0 0 1 913 WEHA WEHA Transportasi Indonesia Tbk. --S-2130000000K132------------ 125 125 0 0.00 0 0 0 2 914 WGSH Wira Global Solusi Tbk. --U-3000000000I131------------ 93 93 0 0.00 0 0 0 3 915 WICO Wicaksana Overseas International Tbk. --U-4100000000D112-E---------X 123 123 0 0.00 2 1,000 123,000 4 916 WIDI Widiant Jaya Krenindo Tbk. --U-3000000000C141------------ 12 12 0 0.00 0 0 0 3 917 WIFI Solusi Sinergi Digital Tbk. --S-2830400000I111------------ 274 258 -16 -5.84 5 25,900 6,682,200 2 918 WIIM Wismilak Inti Makmur Tbk. --S-1105000000D311------------ 960 1,005 45 4.69 1 300 301,500 1 919 WIKA Wijaya Karya (Persero) Tbk. --U-2105000000J211------------ 458 466 8 1.75 39 397,400 182,312,600 2 920 WINE Hatten Bali Tbk. --U-2100000000D211------------ 256 256 0 0.00 0 0 0 2 921 WINR Winner Nusantara Jaya Tbk. --U-4130000000H111-----------X 18 18 0 0.00 0 0 0 4 922 WINS Wintermar Offshore Marine Tbk. --S-1135000000A132------------ 482 482 0 0.00 0 0 0 1 923 WIRG WIR ASIA Tbk. --U-2135000000I131------------ 81 81 0 0.00 56 6,500 527,500 2 924 WMPP Widodo Makmur Perkasa Tbk. --U-4100000000D231M----------X 12 12 0 0.00 0 0 0 4 925 WMUU Widodo Makmur Unggas Tbk. --U-4130000000D231M----------X 11 11 0 0.00 0 0 0 4 926 WOMF Wahana Ottomitra Multiartha Tbk. --U-2105000000G211------------ 364 364 0 0.00 0 0 0 2 927 WOOD Integra Indocabinet Tbk. --S-1135000000E211------------ 238 238 0 0.00 0 0 0 1 928 WOWS Ginting Jaya Energi Tbk. --U-4130000000A132-----------X 39 39 0 0.00 0 0 0 4 929 WSBP Waskita Beton Precast Tbk. --U-4105000000B121-E---------X 22 22 0 0.00 0 0 0 4 930 WSKT Waskita Karya (Persero) Tbk. --U-4105000000J211-----------X 202 202 0 0.00 0 0 0 4 931 WTON Wijaya Karya Beton Tbk. --S-1130000000B121------------ 119 119 0 0.00 0 0 0 1 932 YELO Yelooo Integra Datanet Tbk. --U-4130000000E711-----------X 18 18 0 0.00 0 0 0 4 933 YPAS Yanaprima Hastapersada Tbk --U-4130000000B131-----------X 274 274 0 0.00 0 0 0 4 934 YULE Yulie Sekuritas Indonesia Tbk. --U-2105000000G312------------ 2,510 2,510 0 0.00 0 0 0 2 935 ZATA Bersama Zatta Jaya Tbk. --U-4130000000E741-----------X 10 10 0 0.00 0 0 0 4 936 ZBRA Dosni Roha Indonesia Tbk. --U-2100000000C311------------ 155 154 -1 -0.65 15 114,500 17,715,000 2 937 ZINC Kapuas Prima Coal Tbk. --U-4100000000B146-----------X 17 17 0 0.00 0 0 0 4 938 ZONE Mega Perintis Tbk. --U-2135000000E741------------ 900 900 0 0.00 0 0 0 2 939 ZYRX Zyrexindo Mandiri Buana Tbk. --U-2130000000I221------------ 158 158 0 0.00 0 0 0 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------