TOP LOOSERS ------------------- DATE : Friday, 15 September 2023 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 MKNT Mitra Komunikasi Nusantara Tbk. 5 4 -1 -20.00 137 51,044,500 205,120,300 4 2 MDRN Modern Internasional Tbk. 6 5 -1 -16.67 46 3,680,900 18,404,500 4 3 MEDS Hetzer Medical Indonesia Tbk. 75 65 -10 -13.33 10,472 158,433,600 10,869,422,400 2 4 HALO Haloni Jane Tbk. 66 58 -8 -12.12 4,570 71,480,400 4,326,393,700 2 5 SHID Hotel Sahid Jaya International Tbk. 3,400 3,050 -350 -10.29 495 766,800 2,516,826,000 2 6 RONY Aesler Grup Internasional Tbk. 216 195 -21 -9.72 8 26,000 5,597,100 4 7 SOTS Satria Mega Kencana Tbk. 234 212 -22 -9.40 84 33,800 6,754,300 2 8 BELL Trisula Textile Industries Tbk. 117 106 -11 -9.40 2,116 21,623,700 2,472,900,800 2 9 TARA Agung Semesta Sejahtera Tbk. 11 10 -1 -9.09 8 1,180,700 11,855,000 4 10 CTBN Citra Tubindo Tbk. 1,800 1,650 -150 -8.33 2 300 495,000 4 11 EPAC Megalestari Epack Sentosaraya Tbk. 12 11 -1 -8.33 31 207,600 2,291,100 4 12 GULA Aman Agrindo Tbk. 370 340 -30 -8.11 2,058 14,747,700 5,354,827,000 2 13 IPAC Era Graharealty Tbk. 115 106 -9 -7.83 208 457,400 52,496,900 3 14 JTPE Jasuindo Tiga Perkasa Tbk. 310 286 -24 -7.74 3,020 49,494,800 14,468,263,600 2 15 APLI Asiaplast Industries Tbk. 540 500 -40 -7.41 44 86,300 44,415,000 1 16 OLIV Oscar Mitra Sukses Sejahtera Tbk. 14 13 -1 -7.14 108 5,048,800 66,798,800 3 17 CANI Capitol Nusantara Indonesia Tbk. 84 78 -6 -7.14 88 245,000 19,641,400 4 18 INET Sinergi Inti Andalan Prima Tbk. 258 240 -18 -6.98 30,267 364,044,900 90,024,664,400 2 19 GEMA Gema Grahasarana Tbk. 290 270 -20 -6.90 13 51,600 14,235,200 2 20 AEGS Anugerah Spareparts Sejahtera Tbk. 73 68 -5 -6.85 2,263 44,884,000 3,129,144,500 3 ----------------------------------------------------------------------------------------------------------------------------------------------------------------