Trading by Board: Sorted By:Default Instruments: Not Indexes Pages: 1 - Printed : Saturday, September 07, 2024 Stock Regular Closing PRICE No. Code Price Highest Lowest Closing Volume Value Information for Tunai 1 ABBA 30 30 30 30 24,600 738,000 2 ACES 990 775 770 770 1,000 773,000 3 ACESZPCF5A 16 16 16 16 34,600 553,600 4 ANTM 1,510 1,345 1,335 1,335 1,000 1,340,500 5 ASIIBQCZ4A 117 117 117 117 1,000 117,000 6 BBRI 6,025 5,450 5,400 5,450 1,300 7,070,000 7 BUMI 133 100 100 100 5,000,000 500,000,000 8 FREN-W2 4 4 4 4 10,000 40,000 9 GIAA 63 65 65 65 200 13,000 10 GOTO 67 57 54 54 24,600 1,344,900 11 LSIP 1,035 950 950 950 500 475,000 12 PPRO 25 25 25 25 10,000 250,000 13 TAXI 6 5 5 5 12,000 60,000 14 TLKM 3,260 3,100 3,100 3,100 3,200 9,920,000 -------------------- ---------------------- Total for Tunai 5,124,000 522,695,000 Information for Reguler 15 AALI 7,100 7,500 6,625 7,100 672,300 4,556,070,000 16 ABBA 30 30 30 30 29,600 888,000 17 ABDA 4,500 4,500 4,500 4,500 1,000 4,500,000 18 ABMM 4,840 4,840 4,530 4,840 39,700 191,021,000 19 ACES 990 990 755 990 15,903,900 13,712,386,500 20 ACESDRCJ5A 68 68 68 68 10,000 680,000 21 ACESZPCF5A 16 16 16 16 628,100 10,049,600 22 ACRO-W 10 10 7 10 178,800 1,282,400 23 ADES 9,850 10,025 9,850 9,850 3,100 30,860,000 24 ADHI 376 390 314 376 522,920,100 200,960,582,600 25 ADMF 11,000 11,000 10,800 11,000 13,000 141,185,000 26 ADMR 1,245 1,315 1,245 1,245 17,400 22,361,000 27 ADRO 3,650 3,690 3,490 3,650 6,159,600 22,519,303,000 28 ADROBQCZ4A 121 121 121 121 20,000 2,420,000 29 AGAR 408 408 398 408 18,200 7,303,800 30 AGRO 244 286 228 244 687,300 177,601,200 31 AKKU 16 16 16 16 200 3,200 32 AKRA 1,450 1,450 1,450 1,450 10,000 14,500,000 33 ALKA 474 474 420 474 20,000 9,245,200 34 AMMN 10,900 10,900 10,900 10,900 5,013,200 54,643,880,000 35 AMMS-W 5 5 5 5 36,900 184,500 36 AMRT 2,950 2,950 2,950 2,950 100,000 295,000,000 37 ANDI 10 10 10 10 1,000,000 10,000,000 38 ANTM 1,510 1,600 1,370 1,510 21,753,600 32,032,114,500 39 APIC 1,060 1,060 1,060 1,060 7,600 8,056,000 40 APLN 132 132 130 132 159,200 20,980,400 41 ARKA 18 18 18 18 2,600 46,800 42 ARNA 690 690 690 690 200 138,000 43 ARTO 2,840 2,840 2,840 2,840 5,000 14,200,000 44 ASBI 900 900 900 900 10,000 9,000,000 45 ASHA 16 16 16 16 227,200 3,635,200 46 ASII 5,775 6,050 5,075 5,775 31,826,000 184,730,092,500 47 ASIIBQCZ4A 117 117 117 117 1,000 117,000 48 ASRI 234 250 234 234 308,300 73,516,000 49 ASRM 378 378 378 378 400 151,200 50 ASSA 725 725 725 725 10,900 7,902,500 51 ATLA 51 51 50 51 1,675,500 83,895,900 52 ATLA-W 3 3 2 3 32,400 67,800 53 AUTO 2,380 2,380 2,380 2,380 2,600 6,188,000 54 AYAM 119 128 118 119 77,100 9,267,900 55 BABP 84 95 83 84 420,100 35,417,500 56 BACA 150 160 150 150 3,000 470,000 57 BANK-W 625 625 625 625 1,000 625,000 58 BAPA 63 63 62 63 1,000 62,300 59 BATR 80 80 80 80 3,000 240,000 60 BAUT-W 4 4 4 4 300 1,200 61 BBCA 10,800 11,000 10,400 10,800 8,787,500 93,807,735,000 62 BBCABQCZ4A 126 126 126 126 12,000 1,512,000 63 BBHI 990 1,000 900 990 2,007,100 1,918,425,000 64 BBKP 66 67 66 66 129,100 8,548,700 65 BBNI 5,675 5,800 5,475 5,675 647,900 3,702,337,500 66 BBRI 6,025 6,175 5,400 6,025 8,756,100 51,022,967,500 67 BBTN 1,595 1,595 1,410 1,595 886,700 1,319,628,000 68 BBYB 288 288 288 288 3,600 1,036,800 69 BCAP 92 92 81 92 10,325,600 875,348,600 70 BEKS 23 23 23 23 1,708,000 39,284,000 71 BGTG 67 67 67 67 10,000 670,000 72 BIMA 94 94 86 94 72,000 6,616,400 73 BINO-W 138 162 126 138 408,900 57,355,400 74 BJBR 1,010 1,010 1,010 1,010 200 202,000 75 BJTM 560 560 560 560 3,100 1,736,000 76 BKSL 46 46 46 46 1,001,000 46,046,000 77 BLTA 21 21 21 21 20,000 420,000 78 BMRI 8,600 8,600 7,350 8,600 6,133,400 48,738,340,000 79 BMTR 226 226 226 226 100 22,600 80 BNBR 51 51 50 51 603,000 30,752,000 81 BNGA 1,980 1,980 1,895 1,980 3,000 5,786,500 82 BNII 230 230 230 230 43,200 9,936,000 83 BOLT 1,025 1,025 1,025 1,025 100 102,500 84 BREN 10,500 10,900 10,500 10,500 30,200 325,007,500 85 BRIS 2,830 2,830 2,660 2,830 647,300 1,794,261,000 86 BRMS 162 163 162 162 200 32,500 87 BRNA 750 750 725 750 110,000 82,250,000 88 BRPT 1,090 1,160 1,085 1,090 5,002,500 5,530,373,000 89 BSBK 62 62 61 62 2,255,200 139,802,400 90 BSDE 1,290 1,290 1,290 1,290 10,000 12,900,000 91 BSSR 4,850 4,850 4,850 4,850 200 970,000 92 BTEK 5 5 5 5 5,000,000 25,000,000 93 BTPS 1,275 1,365 1,275 1,275 4,000 5,280,000 94 BUKA 146 155 116 146 11,764,200 1,571,567,500 95 BULL 136 136 120 136 13,000 1,720,000 96 BUMI 133 133 99 133 60,543,900 7,451,159,600 97 BVIC 82 83 82 82 20,200 1,666,200 98 BWPT 57 57 57 57 500 28,500 99 CGAS 121 121 121 121 200 24,200 100 CMNT 1,010 1,010 1,010 1,010 40,000 40,400,000 101 CNKO 9 9 9 9 1,121,100 10,089,900 102 CNMA 200 210 200 200 87,800 17,561,000 103 CPIN 4,900 4,900 4,900 4,900 37,000 181,300,000 104 CTRA 1,365 1,365 1,365 1,365 1,000 1,365,000 105 CUAN 9,250 9,250 8,825 9,250 5,100 45,740,000 106 DADA 9 9 9 9 100 900 107 DEWA 66 70 66 66 6,053,100 415,444,900 108 DEWI 75 75 75 75 129,600 9,720,000 109 DILD 192 193 192 192 1,200 231,400 110 DMAS 164 166 164 164 17,000 2,803,400 111 DOID 690 690 660 690 173,900 119,037,000 112 DOOH 60 60 60 60 800 48,000 113 DOSS 200 200 199 200 238,100 47,540,400 114 DSFI 60 60 60 60 100 6,000 115 DSNG 845 845 845 845 50,000 42,250,000 116 DSSA 41,400 41,400 41,400 41,400 200 8,280,000 117 ELSA 580 590 496 580 1,402,300 728,052,500 118 ELTY 17 17 17 17 181,100 3,078,700 119 EMTK 406 406 406 406 8,200 3,329,200 120 ENRG 200 202 200 200 211,000 42,402,000 121 ERAA 448 448 400 448 321,000 130,799,600 122 ERTX 166 166 118 166 548,400 74,239,000 123 ESSA 870 870 870 870 1,600 1,392,000 124 EXCL 2,580 2,580 2,340 2,580 222,000 532,400,000 125 FILM 4,580 4,580 4,580 4,580 20,000 91,600,000 126 FREN 34 34 33 34 12,405,000 421,665,000 127 FREN-W2 4 4 4 4 72,600 290,400 128 FUTR 44 44 44 44 4,000 176,000 129 GGRM 16,075 16,075 16,075 16,075 2,000 32,150,000 130 GIAA 63 63 63 63 90,800 5,720,400 131 GJTL 1,320 1,320 1,320 1,320 8,400 11,088,000 132 GOLF 228 228 228 228 10,000 2,280,000 133 GOTO 67 70 55 67 261,430,900 17,866,182,300 134 GZCO 100 100 94 100 44,400 4,240,000 135 HAJJ 133 133 133 133 1,000 133,000 136 HAJJ-W 10 10 10 10 100,000 1,000,000 137 HMSP 750 750 735 750 120,400 89,468,000 138 HOKI 129 129 129 129 4,000 516,000 139 HOMI 246 248 244 246 270,600 66,520,000 140 HRUM 1,450 1,450 1,345 1,450 142,200 204,633,000 141 HUMI 61 61 61 61 175,200 10,687,200 142 HUMI-W 5 5 5 5 3,227,300 16,136,500 143 IATA 51 51 51 51 900 45,900 144 IBOS 130 130 130 130 3,000 390,000 145 INCO 3,750 3,750 3,750 3,750 4,000 15,000,000 146 INDF 7,250 7,250 7,000 7,250 33,400 236,320,000 147 INET 86 86 86 86 4,200 361,200 148 INKP 8,150 8,150 8,150 8,150 300 2,445,000 149 INTP 7,700 7,700 7,700 7,700 400 3,080,000 150 IOTF 134 134 134 134 4,500 603,000 151 IOTF-W 1 3 1 1 161,200 331,500 152 IPOL 145 145 145 145 9,700 1,406,500 153 ISAT 11,400 11,400 11,025 11,400 95,100 1,062,665,000 154 ISEA 100 100 100 100 20,000 2,000,000 155 ITIC 244 244 240 244 9,000 2,178,000 156 ITMG 32,725 32,725 32,725 32,725 1,900 62,177,500 157 JARR 258 260 258 258 24,400 6,325,000 158 JPFA 1,630 1,630 1,630 1,630 280,000 456,400,000 159 JSMR 4,280 5,225 4,280 4,280 73,700 383,476,000 160 KAEF 710 710 710 710 100 71,000 161 KARW 6,050 6,050 5,250 6,050 113,300 607,145,000 162 KBLM 328 328 328 328 200 65,600 163 KDTN-W 27 27 25 27 420,000 10,859,400 164 KICI 126 126 126 126 1,400 176,400 165 KIJA 200 224 161 200 9,288,900 1,755,852,300 166 KING 168 168 168 168 1,000 168,000 167 KINO 1,340 1,340 1,340 1,340 5,500 7,370,000 168 KLBF 1,400 1,690 1,270 1,400 873,600 1,171,075,000 169 KOKA 75 75 73 75 48,500 3,557,500 170 KOTA 12 12 12 12 2,400 28,800 171 KPIG 176 220 176 176 23,192,400 4,693,617,800 172 KRAS 126 126 126 126 100 12,600 173 KREN 10 10 10 10 10,000 100,000 174 LIVE 230 232 220 230 107,900 24,544,000 175 LMSH 408 408 408 408 5,525,500 2,254,404,000 176 LPKR 91 91 85 91 134,800 11,931,500 177 LRNA 264 264 212 264 160,200 38,976,800 178 LSIP 1,035 1,035 970 1,035 5,000 4,937,500 179 LUCK 76 76 76 76 3,000 228,000 180 MAIN 860 860 860 860 200 172,000 181 MARI 67 67 50 67 400,000 21,600,000 182 MBMA 500 500 500 500 178,500 89,250,000 183 MCAS 1,085 1,085 1,085 1,085 300 325,500 184 MDKA 2,380 2,380 2,280 2,380 4,048,400 9,501,425,000 185 MEDC 1,165 1,165 1,165 1,165 800 932,000 186 MIDI 424 424 424 424 1,400 593,600 187 MKTR 119 119 119 119 1,800 214,200 188 MLIA 420 440 358 420 1,886,700 704,710,400 189 MLPL 70 80 70 70 933,000 66,078,900 190 MNCN 400 400 330 400 1,199,900 424,212,200 191 MPMX 1,030 1,035 1,030 1,030 1,200 1,240,500 192 MPOW 79 79 79 79 20,000 1,580,000 193 MSIN 8,400 8,400 8,400 8,400 12,000 100,800,000 194 MTEL 660 660 650 660 1,000 652,000 195 MYOR 2,650 2,740 2,650 2,650 34,900 93,762,000 196 NASI 107 107 107 107 800 85,600 197 NETV 111 111 111 111 12,200 1,354,200 198 NICL 280 280 280 280 5,000 1,400,000 199 NINE 8 8 8 8 1,100 8,800 200 NSSS 189 189 189 189 3,300 623,700 201 NZIA 85 85 83 85 28,000 2,349,400 202 OKAS 124 124 124 124 500 62,000 203 OLIV 9 9 9 9 2,000 18,000 204 PADI 10 10 10 10 35,500 355,000 205 PANI 7,550 7,550 7,275 7,550 8,403,000 62,459,150,000 206 PCAR 50 50 50 50 17,100 855,000 207 PGAS 1,900 1,900 1,550 1,900 860,900 1,369,674,000 208 PNIN 810 920 810 810 300,000 253,152,500 209 POWR 670 675 670 670 22,000 14,750,000 210 PPRO 25 25 25 25 1,530,000 38,250,000 211 PSAB 226 226 226 226 1,000 226,000 212 PTPP 530 530 464 530 53,400 25,857,200 213 PTRO 15,000 15,000 13,175 15,000 25,600 342,830,000 214 PWON 488 505 488 488 39,300 19,673,800 215 RAJA 1,255 1,255 1,255 1,255 2,200 2,761,000 216 RALS 414 414 414 414 300 124,200 217 RMKE 600 600 600 600 1,000 600,000 218 SAFE 266 266 266 266 20,000 5,320,000 219 SCMA 124 124 124 124 3,000 372,000 220 SICO-W 38 38 38 38 69,000 2,622,000 221 SIDO 720 720 665 720 199,800 137,798,000 222 SIMP 408 408 408 408 1,200 489,600 223 SMDR 338 338 338 338 800 270,400 224 SMGA 88 88 88 88 600 52,800 225 SMIL-W 3 3 3 3 897,100 2,691,300 226 SMRA 630 630 625 630 40,100 25,240,500 227 SPRE 199 199 196 199 233,000 46,024,100 228 SRTG 2,340 2,340 2,340 2,340 1,000 2,340,000 229 SSIA 1,400 1,400 1,375 1,400 107,400 150,300,500 230 SSMS 1,055 1,060 1,055 1,055 400 422,500 231 STRK 50 50 50 50 200 10,000 232 SUNI 680 680 680 680 200 136,000 233 SURI 110 110 104 110 260,000 27,898,500 234 SWID 76 76 76 76 200 15,200 235 TAPG 750 775 750 750 25,800 19,481,000 236 TAXI 6 6 5 6 16,470,200 92,567,000 237 TGUK 53 54 53 53 23,100 1,230,400 238 TIFA 580 580 580 580 2,000 1,160,000 239 TINS 1,070 1,070 990 1,070 1,249,500 1,280,611,000 240 TLKM 3,260 3,770 3,100 3,260 3,765,600 12,945,342,000 241 TOBA 376 600 376 376 15,400 7,904,200 242 TOWR 630 630 630 630 6,300 3,969,000 243 TPMA 680 680 680 680 2,000 1,360,000 244 TRST 620 620 498 620 659,200 347,503,600 245 ULTJ 1,815 1,815 1,815 1,815 300 544,500 246 UNTR 30,150 30,150 27,200 30,150 6,600 196,037,500 247 UNVR 2,400 2,400 2,300 2,400 482,600 1,134,533,000 248 VICO 150 150 150 150 100 15,000 249 VINS 126 126 126 126 100,000 12,600,000 250 VTNY 117 117 117 117 2,000 234,000 251 WICO 123 123 123 123 1,000 123,000 252 WIFI 258 258 258 258 25,900 6,682,200 253 WIIM 1,005 1,005 1,005 1,005 300 301,500 254 WIKA 466 466 440 466 397,400 182,312,600 255 WIRG 81 82 81 81 6,500 527,500 256 XBID 660 660 550 660 2,500 1,542,400 257 XCID 60 63 57 60 70,300 4,173,000 258 XIHD 875 875 700 875 2,500 2,082,500 259 XIIT 567 567 567 567 36,900 20,922,300 260 ZBRA 154 157 154 154 114,500 17,715,000 -------------------- ---------------------- Total for Reguler 1,111,940,400 859,211,852,400 Information for Negosiasi 261 AALI 7,100 7,000 6,800 7,000 200 1,380,000 262 ABBA 30 30 30 30 112 3,360 263 ABDA 4,500 4,500 4,500 4,500 2,000 9,000,000 264 ACES 990 8,000 70 8,000 27,123 49,262,690 265 ACESDRCJ5A 68 60 60 60 500 30,000 266 ACESZPCF5A 16 16 16 16 4,357 69,712 267 ADES 9,850 9,975 123 123 331 139,233 268 ADHI 376 390 316 390 12,000 4,536,000 269 ADMR 1,245 1,300 1,300 1,300 50,000 65,000,000 270 ADRO 3,650 3,000 2,000 2,000 10,003 30,006,000 271 ADROBQCZ4A 121 50 1 50 5,050,000 7,500,000 272 ADRODRCH5A 145 97 97 97 852 82,644 273 AISA 129 123 87 123 4,500 481,500 274 AKKU 16 18 18 18 400 7,200 275 AMAG 372 31 31 31 6,750,000 209,250,000 276 AMAN 112 500 500 500 10,100 5,050,000 277 AMMN 10,900 10,675 10,675 10,675 100 1,067,500 278 AMMS-W 5 6,513 5 6,513 7,092 835,944 279 ANTM 1,510 14,900 1,000 1,505 3,334,355 5,362,686,755 280 APIC 1,060 1,060 1,060 1,060 3,000,000 3,180,000,000 281 ASII 5,775 8,000 3,000 5,100 2,211,900 11,388,365,000 282 BACA 150 250 150 150 1,003,000 150,650,000 283 BAPI 17 20 20 20 100,000 2,000,000 284 BBCA 10,800 13,500 1 5,000 27,351,856,587 45,672,121,500 285 BBCABQCZ4A 126 126 126 126 200 25,200 286 BBHI 990 1,000 1,000 1,000 5,600 5,600,000 287 BBKP 66 100 67 67 1,002,210 100,148,670 288 BBNIBQCZ4A 72 72 72 72 100 7,200 289 BBRI 6,025 6,150 3,000 3,002 3,170,365 19,027,004,780 290 BBRIBQCZ4A 156 149 149 149 110 16,390 291 BBRIDRCJ5A 182 140 140 140 500 70,000 292 BBTN 1,595 1,420 1,025 1,420 100,030 102,542,600 293 BCAP 92 90 90 90 10,000 900,000 294 BEER 198 198 198 198 19,876 3,935,448 295 BEKS 23 50 50 50 2,000 100,000 296 BEST 133 100 100 100 4,300 430,000 297 BGTG 67 67 67 67 1,000 67,000 298 BIPI 62 82 66 82 16,328,300 1,291,080,600 299 BIPP 26 1 1 1 2,300,000,000 2,300,000,000 300 BJBR 1,010 1,000 1,000 1,000 200 200,000 301 BJTM 560 500 500 500 100 50,000 302 BKSL 46 55 44 48 20,642,656 990,986,788 303 BKSW 62 55 55 55 200 11,000 304 BLTA 21 57 21 21 25,808 571,056 305 BMRI 8,600 7,600 2,520 2,520 303,100 2,028,580,000 306 BNBR 51 47 1 1 2,000,001,000 2,000,047,000 307 BREN 10,500 10,800 1 2,500 17,501,382,682 21,884,285,000 308 BRIS 2,830 2,800 900 900 2,100 5,590,000 309 BRMS 162 167 164 164 10,001 1,640,167 310 BRPT 1,090 3,040 1,155 3,040 22,000 36,379,000 311 BSDE 1,290 1,030 1,030 1,030 308 317,240 312 BUKA 146 900 115 150 249,415 30,448,482 313 BULL 136 120 120 120 300,000 36,000,000 314 BUMI 133 600 1 600 11,139,168,607 874,746,157,965 315 CAMP 320 320 310 310 1,212 382,790 316 CGAS 121 500 500 500 300 150,000 317 CGAS-W 8 10 10 10 2,000 20,000 318 CNKO 9 10 10 10 1,000,000 10,000,000 319 CTRA 1,365 1,250 1,230 1,250 1,498,013 1,872,508,410 320 CUAN 9,250 9,600 8,500 9,600 584,241 5,513,227,450 321 DOSS 200 172 172 172 10,000 1,720,000 322 DSNG 845 820 820 820 5,000 4,100,000 323 DSSA 41,400 42,000 42,000 42,000 270,000,000 11,340,000,000,000 324 ELSA 580 470 470 470 100,000 47,000,000 325 ELTY 17 59 23 59 100,252,423 2,305,890,739 326 ENRG 200 200 200 200 900 180,000 327 FITT 100 146 146 146 2,000,000 292,000,000 328 FUTR 44 44 44 44 1,000 44,000 329 GIAA 63 63 60 60 112,411 6,780,993 330 GOTO 67 100 50 100 1,779,810 108,364,960 331 GULA 484 450 450 450 5,000 2,250,000 332 HMSP 750 700 700 700 5,000 3,500,000 333 INDF 7,250 6,975 6,975 6,975 1,000 6,975,000 334 INKP 8,150 8,500 8,500 8,500 10,000 85,000,000 335 IPOL 145 128 128 128 2,500,010,000 320,001,280,000 336 ISAT 11,400 2,300 2,300 2,300 84 193,200 337 ITMG 32,725 32,000 32,000 32,000 560,000,000 17,920,000,000,000 338 KIJA 200 224 150 206 541,000 110,904,000 339 KLBF 1,400 1,900 123 123 423 585,129 340 KLIN 17 18 18 18 122,222 2,199,996 341 KOPI 370 200 200 200 100,000 20,000,000 342 KPIG 176 206 206 206 200 41,200 343 LOPI 38 40 40 40 3,838 153,520 344 LPKR 91 91 88 90 400 35,800 345 MAPA 880 880 880 880 10,000 8,800,000 346 MDKA 2,380 2,290 2,290 2,290 100 229,000 347 MEDC 1,165 440 440 440 45,200 19,888,000 348 MLIA 420 400 400 400 10,200 4,080,000 349 MLPL 70 1 1 1 2,300,000,000 2,300,000,000 350 MSIN 8,400 9,000 9,000 9,000 20,000 180,000,000 351 MTDL 625 615 615 615 14,426,625 8,872,374,375 352 MUTU 80 1 1 1 2,300,000,000 2,300,000,000 353 MYOR 2,650 2,650 2,650 2,650 1,000 2,650,000 354 NSSS 189 194 194 194 11,500 2,231,000 355 PADI 10 45 8 10 2,340,577 23,305,770 356 PGAS 1,900 2,500 1,174 1,550 12,120 20,640,880 357 PNLF 414 400 400 400 2,230,000,000 892,000,000,000 358 PPRO 25 25 25 25 20,000 500,000 359 PSAB 226 240 240 240 240,000 57,600,000 360 PTBA 2,750 27 5 27 11,000 275,000 361 PTPP 530 478 478 478 10,000 4,780,000 362 PTRO 15,000 12,600 12,600 12,600 200,000 2,520,000,000 363 PWON 488 418 418 418 92 38,456 364 SOHO 665 3,015 3,010 3,015 7,182 21,631,671 365 TAXI 6 7 5 6 8,921,128,111 53,525,745,555 366 TBIG 1,950 1,900 1,900 1,900 5,000 9,500,000 367 TFCO 635 635 635 635 500 317,500 368 TKIM 7,200 7,200 7,100 7,100 154,001 1,093,407,200 369 TLKM 3,260 17,700 300 3,350 418,162 2,072,851,220 370 TOBA 376 404 403 404 12,000 4,847,000 371 TRIM 280 300 300 300 25,000 7,500,000 372 ULTJ 1,815 1,500 1,500 1,500 200 300,000 373 UNVR 2,400 2,800 2,800 2,800 3,071,600 8,600,480,000 374 VICI 645 600 600 600 10,000 6,000,000 375 VIVA 6 1,000 1,000 1,000 100 100,000 376 WIKA 466 462 462 462 200,000,000 92,400,000,000 377 XAQA 1,009 300 300 300 100 30,000 378 XBID 660 554 554 554 100 55,400 379 XCID 60 123 60 123 7,101 434,376 380 XIIT 567 567 118 567 8,203 1,522,020 381 ZBRA 154 165 165 165 10,000 1,650,000 -------------------- ---------------------- Total for Negosiasi 79,766,550,531 31,647,191,968,234 Total 07/09/24 80,883,614,931 32,506,926,515,634